正德 (2641)-元富-虎尾券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	19.88	0	0.00	19.85	20	2,489	0.80%
2024/11/20	23	19.96	0	0.00	19.85	23	2,447	0.94%
2024/11/19	0	0.00	6	20.15	20.20	-6	2,403	-0.25%
2024/11/18	12	20.07	0	0.00	20.10	12	2,371	0.51%
2024/11/15	21	20.09	0	0.00	20.15	21	2,329	0.90%
2024/11/14	0	0.00	6	19.97	19.90	-6	2,288	-0.26%
2024/11/13	3	20.30	4	20.10	20.00	-1	2,248	-0.04%
2024/11/12	0	0.00	15	20.09	20.25	-15	2,141	-0.70%
2024/11/11	3	19.45	2	19.63	19.60	1	1,861	0.05%
2024/11/06	0	0.00	5	18.90	18.90	-5	1,821	-0.27%
2024/11/05	6	18.98	1	19.00	18.95	5	1,855	0.27%
2024/10/28	0	0.00	1	19.00	18.80	-1	2,019	-0.05%
2024/10/24	0	0.00	1	18.70	18.55	-1	2,048	-0.05%
2024/10/18	2	18.90	0	0.00	18.75	2	2,220	0.09%
2024/10/14	5	18.84	3	18.92	18.90	2	2,346	0.09%
2024/10/11	23	18.90	22	19.01	18.85	1	2,391	0.04%
2024/10/09	1	19.00	0	0.00	18.90	1	2,422	0.04%
2024/10/08	1	19.40	0	0.00	19.30	1	2,429	0.04%
2024/10/07	13	19.50	0	0.00	19.50	13	2,501	0.52%
2024/10/04	4	19.53	0	0.00	19.55	4	2,630	0.15%
2024/10/01	4	20.25	0	0.00	20.20	4	2,665	0.15%
2024/09/27	17	19.93	45	20.12	20.25	-28	2,775	-1.01%
2024/09/25	35	19.79	19	19.61	19.70	16	2,678	0.60%
2024/09/24	0.1	19.75	0	0.00	19.75	0.1	2,627	0.00%
2024/09/20	0	0.00	3	18.65	18.65	-3	2,591	-0.12%
2024/09/13	1	18.35	0	0.00	18.35	1	2,812	0.04%
2024/08/30	0	0.00	1	19.25	19.25	-1	4,367	-0.02%
2024/08/29	1	18.90	0	0.00	18.85	1	4,529	0.02%
2024/08/26	2	19.15	0	0.00	19.05	2	5,792	0.03%
2024/08/21	1	18.80	0	0.00	18.75	1	7,372	0.01%
2024/08/15	1	18.90	0	0.00	19.00	1	7,503	0.01%
2024/08/14	2	18.85	0	0.00	18.80	2	7,556	0.03%
2024/08/13	1	18.95	0	0.00	18.90	1	7,636	0.01%
2024/08/12	2	19.25	1	19.00	19.05	1	7,764	0.01%
2024/08/09	0	0.00	2	19.00	19.00	-2	7,925	-0.03%
2024/08/08	1	18.80	4	18.90	18.85	-3	8,175	-0.04%
2024/08/01	2	19.73	0	0.00	19.70	2	9,891	0.02%
2024/07/31	0	0.00	2	19.53	19.50	-2	9,911	-0.02%
2024/07/30	2	18.98	5	19.24	19.40	-3	9,953	-0.03%
2024/07/29	3	19.07	1	19.35	18.95	2	10,065	0.02%
2024/07/26	1	19.35	0	0.00	19.35	1	10,073	0.01%
2024/07/23	1	19.60	1	19.60	19.65	0	10,154	0.00%
2024/07/22	2	19.03	20	19.05	19.10	-18	10,216	-0.18%
2024/07/19	2	19.55	0	0.00	19.50	2	10,162	0.02%
2024/07/18	2	20.10	0	0.00	20.15	2	10,109	0.02%
2024/07/12	4	20.69	0	0.00	20.65	4	10,226	0.04%
2024/07/09	6	20.72	0	0.00	20.70	6	10,215	0.06%
2024/07/05	5	22.10	0	0.00	22.25	5	10,067	0.05%
2024/07/03	21	22.34	13	22.67	22.95	8	9,927	0.08%
2024/07/02	0	0.00	4	21.55	21.75	-4	9,699	-0.04%
2024/07/01	1	21.30	0	0.00	21.10	1	9,600	0.01%
2024/06/26	1	21.50	0	0.00	21.30	1	9,572	0.01%
2024/06/25	0	0.00	6	21.44	21.70	-6	9,559	-0.06%
2024/06/24	0	0.00	2	21.60	21.70	-2	9,517	-0.02%
2024/06/17	1	21.90	0	0.00	21.80	1	9,413	0.01%
2024/06/13	4	21.90	0	0.00	21.90	4	9,472	0.04%
2024/06/11	3	22.75	0	0.00	22.80	3	9,270	0.03%
2024/06/06	0	0.00	5	23.75	23.80	-5	8,787	-0.06%
2024/06/05	0	0.00	6	24.00	23.60	-6	8,628	-0.07%
2024/06/04	4	22.95	2.4	23.01	22.80	1.6	8,379	0.02%
2024/05/31	4	23.40	0.7	24.25	23.55	3.3	8,019	0.04%
2024/05/30	1	23.50	38	23.89	23.40	-37	7,437	-0.50%
2024/05/29	2	23.55	4	23.75	23.25	-2	7,153	-0.03%
2024/05/28	22	23.52	38.5	23.19	23.40	-16.5	6,660	-0.25%
2024/05/27	10	21.91	6	21.85	22.10	4	5,913	0.07%
2024/05/24	0	20.80	25	20.80	20.85	-25	5,715	-0.44%
2024/05/23	0	20.80	0	0.00	20.55	0	5,732	0.00%
2024/05/22	1	21.00	0.2	20.85	20.95	0.8	5,743	0.01%
2024/05/21	4	20.70	0	0.00	20.70	4	5,776	0.07%
2024/05/17	30	21.60	0	0.00	21.45	30	5,872	0.51%
2024/05/16	0	0.00	25	21.85	21.90	-25	5,806	-0.43%
2024/05/14	1	22.25	2	22.30	21.85	-1	5,556	-0.02%
2024/05/13	28	22.30	24	22.34	22.05	4	5,297	0.08%
2024/05/10	4	21.70	20	22.11	22.05	-16	4,686	-0.34%
2024/05/08	39	20.96	6	21.75	20.65	33	4,112	0.80%
2024/05/07	20	20.55	0	0.00	20.75	20	3,578	0.56%
2024/05/03	0	0.00	2	20.50	20.45	-2	3,476	-0.06%
2024/05/02	20.2	20.45	0	0.00	20.45	20.2	3,462	0.58%
2024/04/29	2	20.35	0	0.00	20.25	2	3,376	0.06%
2024/04/26	0	0.00	9	19.95	20.15	-9	3,322	-0.27%
2024/04/25	19	19.80	0	0.00	19.75	19	3,276	0.58%
2024/04/24	2	19.95	0	0.00	19.90	2	3,306	0.06%
2024/04/22	23	19.85	0	0.00	19.75	23	3,347	0.69%
2024/04/19	0	0.00	3	20.15	19.90	-3	3,289	-0.09%
2024/04/18	2	19.45	0	0.00	19.60	2	3,218	0.06%
2024/04/16	5	19.61	0	0.00	19.45	5	3,365	0.15%
2024/04/15	1	20.15	0	0.00	20.15	1	3,481	0.03%
2024/04/12	0	0.00	1	20.10	20.10	-1	3,549	-0.03%
2024/04/11	3	19.85	0	0.00	19.80	3	3,776	0.08%
2024/03/26	1	20.15	0	0.00	19.85	1	5,781	0.02%
2024/03/20	1	20.85	0	0.00	20.75	1	6,123	0.02%
2024/03/19	0	0.00	7	20.79	21.05	-7	6,302	-0.11%
2024/03/11	3	20.50	2	20.50	20.75	1	7,763	0.01%
2024/03/08	3	20.10	0	0.00	20.10	3	9,505	0.03%
2024/03/07	2	20.50	0	0.00	20.35	2	9,975	0.02%
2024/03/06	1	20.95	4	20.85	20.90	-3	10,502	-0.03%
2024/03/05	2	21.10	17	21.28	21.20	-15	10,546	-0.14%
2024/03/04	0	0.00	8	20.94	21.15	-8	10,542	-0.08%
2024/03/01	10	20.80	0	0.00	20.80	10	10,817	0.09%
2024/02/29	0	0.00	4	20.80	20.85	-4	10,876	-0.04%
2024/02/27	3	20.38	1	20.30	20.30	2	10,804	0.02%
2024/02/26	1	20.60	6	20.70	20.70	-5	10,769	-0.05%
2024/02/23	3	20.30	0	0.00	20.40	3	10,741	0.03%
2024/02/22	5	20.55	1	20.60	20.60	4	10,716	0.04%
2024/02/21	10	20.60	3	20.67	20.65	7	10,666	0.07%
2024/02/20	1	20.20	31	20.19	20.20	-30	10,585	-0.28%
2024/02/05	0	19.10	1	18.90	18.90	-1	10,490	-0.01%
2024/02/02	5	19.16	0	0.00	19.10	5	10,479	0.05%
2024/02/01	2	19.55	0	0.00	19.55	2	10,470	0.02%
2024/01/26	1	19.85	0	0.00	19.90	1	10,367	0.01%
2024/01/19	0	0.00	2	20.45	20.55	-2	10,243	-0.02%
2024/01/10	0	0.00	2	20.40	20.20	-2	10,106	-0.02%
2024/01/09	4	21.18	0	0.00	20.90	4	9,992	0.04%
2024/01/08	17	22.05	0	0.00	21.90	17	9,864	0.17%
2024/01/05	1	21.95	0.1	22.25	22.35	1	9,784	0.01%
2024/01/04	6	22.25	0	0.00	22.10	6	9,533	0.06%
2024/01/03	0	0.00	11	21.89	21.85	-11	8,980	-0.12%
2024/01/02	11	21.87	1	21.95	21.35	10	8,884	0.11%
2023/12/29	0	0.00	1	21.10	21.10	-1	8,712	-0.01%
2023/12/26	0	0.00	1	21.20	21.40	-1	8,569	-0.01%
2023/12/25	15	20.98	32	21.17	20.75	-17	8,512	-0.20%
2023/12/22	20	21.75	20	22.05	21.70	0	8,419	0.00%
2023/12/21	1	21.35	1	22.25	22.05	0	8,244	0.00%
2023/12/20	1	20.75	0	0.00	21.10	1	7,851	0.01%
2023/12/19	30	21.12	0	0.00	20.90	30	7,959	0.38%
2023/12/18	5	21.10	2	21.40	21.15	3	8,042	0.04%
2023/12/14	6	21.10	0	0.00	20.75	6	8,290	0.07%
2023/12/13	4	21.80	5	22.06	21.60	-1	8,142	-0.01%
2023/12/12	1	21.60	2	22.00	21.50	-1	8,381	-0.01%
2023/12/11	4	21.65	0	0.00	21.90	4	8,306	0.05%
2023/12/08	1	22.00	13	21.99	21.75	-12	8,115	-0.15%
2023/12/07	22	22.03	24	22.13	22.15	-2	7,802	-0.03%
2023/12/06	6	22.77	13	23.05	22.90	-7	7,432	-0.09%
2023/12/05	35	23.53	10.1	23.78	23.00	24.9	6,875	0.36%
2023/12/04	1	22.00	0	0.00	22.10	1	5,151	0.02%
2023/12/01	9.1	19.76	13	19.63	20.10	-3.9	4,608	-0.08%
2023/11/30	4	18.43	0	0.00	18.30	4	4,029	0.10%
2023/11/29	2	18.53	0	0.00	18.15	2	3,949	0.05%
2023/11/28	13	18.80	12	18.77	18.45	1	3,888	0.03%
2023/11/27	0	0.00	1	17.80	17.75	-1	3,564	-0.03%
2023/11/23	1	17.35	0	0.00	17.30	1	3,459	0.03%
2023/11/22	0	0.00	1	17.50	17.45	-1	3,462	-0.03%
2023/11/09	0	0.00	2	16.58	16.45	-2	3,573	-0.06%
2023/10/30	2	16.05	0	0.00	16.20	2	3,516	0.06%
2023/10/20	1	16.60	0	0.00	16.70	1	3,500	0.03%
2023/10/19	0	0.00	1	17.05	17.15	-1	3,475	-0.03%
2023/10/16	1	16.70	0	0.00	16.70	1	3,337	0.03%
2023/10/11	2	18.08	0	0.00	17.35	2	3,285	0.06%
2023/10/06	4	17.89	2	17.88	17.75	2	3,249	0.06%
2023/10/03	1	17.25	21	17.25	17.05	-20	3,113	-0.64%
2023/09/28	0	0.00	1	17.65	17.60	-1	3,061	-0.03%
2023/09/27	19	17.80	1	17.80	17.70	18	3,021	0.60%
2023/09/26	1	17.35	1	17.30	17.25	0	2,978	0.00%
2023/09/25	1	17.40	22	17.46	17.50	-21	2,995	-0.70%
2023/09/22	21	17.55	39	17.65	17.80	-18	2,953	-0.61%
2023/09/21	4	18.13	6	18.23	18.20	-2	2,788	-0.07%
2023/09/20	45	18.39	5	18.10	18.25	40	2,606	1.53%
2023/09/18	0	0.00	3	17.03	17.15	-3	2,067	-0.15%
2023/09/15	32	17.11	31	17.55	17.25	1	1,984	0.05%
2023/09/14	5	16.45	7	16.35	16.25	-2	1,588	-0.13%
2023/09/13	0.8	15.35	0	0.00	15.45	0.8	1,465	0.05%
2023/09/11	0	15.50	0	0.00	15.25	0	1,486	0.00%
2023/08/21	0	0.00	2	16.55	16.30	-2	1,332	-0.15%
2023/08/18	4	16.68	0	0.00	16.85	4	1,276	0.31%
2023/08/16	2	15.20	0	0.00	15.35	2	1,128	0.18%
2023/08/15	1	15.35	0	0.00	15.40	1	1,132	0.09%
2023/08/09	2	16.35	0	0.00	16.25	2	1,125	0.18%
2023/07/24	2	15.95	0	0.00	15.85	2	1,160	0.17%
2023/07/17	1	16.45	0	0.00	16.50	1	1,232	0.08%
2023/07/13	1	16.40	0	0.00	16.20	1	1,259	0.08%
2023/07/12	1	16.70	0	0.00	16.80	1	1,253	0.08%
2023/07/11	1	17.40	0	0.00	17.20	1	1,252	0.08%
2023/07/07	2	17.55	0	0.00	17.65	2	1,272	0.16%
2023/07/04	0	0.00	3	18.23	18.20	-3	1,366	-0.22%
2023/06/30	1	17.60	0	0.00	17.65	1	1,322	0.08%
2023/06/20	4	17.70	0	0.00	17.70	4	1,535	0.26%
2023/06/16	0	0.00	1	18.10	18.00	-1	1,602	-0.06%
2023/06/14	1	17.85	1	17.95	17.95	0	1,693	0.00%
2023/06/13	2	17.70	0	0.00	17.70	2	1,788	0.11%
2023/06/08	0	0.00	4	18.15	18.10	-4	2,137	-0.19%
2023/06/05	1.1	17.80	0	0.00	17.80	1.1	2,829	0.04%
2023/05/26	5	17.92	0	0.00	17.75	5	4,777	0.10%
2023/05/25	6	18.12	0	0.00	17.95	6	4,944	0.12%
2023/05/23	2	18.43	0	0.00	18.40	2	5,015	0.04%
2023/05/08	1	18.55	0	0.00	18.55	1	5,055	0.02%
2023/05/05	0.1	18.80	0	0.00	18.85	0.1	5,083	0.00%
2023/04/21	1	19.20	2	19.30	18.85	-1	5,099	-0.02%
2023/04/18	0	0.00	20	19.85	19.80	-20	5,073	-0.39%
2023/04/17	0	0.00	3	20.15	20.15	-3	5,062	-0.06%
2023/04/10	0	0.00	0	20.45	20.15	0	5,098	0.00%
2023/04/07	2	20.30	0	0.00	20.40	2	5,159	0.04%
2023/03/29	0.1	20.95	0	0.00	20.80	0.1	6,237	0.00%
2023/03/22	0	21.75	0	0.00	21.55	0	6,403	0.00%
2023/03/21	0	0.00	1	21.65	21.55	-1	6,383	-0.02%
2023/03/20	0	0.00	5	21.60	21.55	-5	6,354	-0.08%
2023/03/15	21	22.08	0	0.00	21.50	21	6,172	0.34%
2023/03/10	1	22.30	0	0.00	22.10	1	5,862	0.02%
2023/03/09	15	22.00	20	22.15	22.05	-5	5,560	-0.09%
2023/03/06	5	21.78	0	0.00	21.65	5	5,180	0.10%
2023/03/03	8	20.86	1	20.85	21.05	7	4,936	0.14%
2023/03/02	11	20.53	9	20.61	20.80	2	4,655	0.04%
2023/03/01	0	0.00	16	20.00	20.20	-16	4,290	-0.37%
2023/02/24	15	19.75	6	19.91	19.75	9	3,972	0.23%
2023/02/23	3	18.87	5	19.03	18.80	-2	3,507	-0.06%
2023/02/21	0	0.00	10	17.75	18.05	-10	3,325	-0.30%
2023/02/17	0	17.55	0	0.00	17.50	0	3,416	0.00%
2023/01/04	3	18.20	0	0.00	18.10	3	3,991	0.08%
2022/12/30	0	0.00	1	18.80	18.70	-1	4,010	-0.02%
2022/12/28	0	0.00	1	18.95	18.60	-1	4,040	-0.02%
2022/12/26	10	19.50	0	0.00	19.25	10	4,017	0.25%
2022/12/23	2	20.15	0	0.00	20.10	2	3,879	0.05%
2022/12/22	4	19.95	4	20.10	20.00	0	3,675	0.00%
2022/12/21	1	18.50	1	18.80	18.85	0	3,074	0.00%
2022/12/20	0	0.00	2	18.40	18.05	-2	2,964	-0.07%
2022/12/19	4	17.70	4	18.00	17.95	0	2,892	0.00%
2022/12/16	0	0.00	2	18.15	18.20	-2	2,863	-0.07%
2022/12/02	0	0.00	3	18.50	18.30	-3	3,059	-0.10%
2022/11/28	2	18.20	0	0.00	18.10	2	3,176	0.06%
2022/11/16	2	18.20	0	0.00	17.90	2	3,076	0.07%
2022/11/14	0	0.00	20	17.65	17.80	-20	3,031	-0.66%
2022/11/08	0	0.00	1	17.50	17.50	-1	3,046	-0.03%
2022/11/07	5	16.50	6	16.29	16.50	-1	2,935	-0.03%
2022/10/31	0	0.00	1	14.45	14.45	-1	3,061	-0.03%
2022/10/18	0	0.00	2	15.40	15.45	-2	3,149	-0.06%
2022/10/17	1	14.65	1	15.00	15.15	0	3,188	0.00%
2022/10/13	2	15.93	2	15.50	14.55	0	3,363	0.00%
2022/10/07	20	17.45	0	0.00	17.60	20	3,382	0.59%
2022/10/06	5	17.02	5	17.22	17.25	0	3,372	0.00%
2022/10/04	0	0.00	3	17.05	17.05	-3	3,341	-0.09%
2022/09/29	0	0.00	1	16.10	15.60	-1	3,303	-0.03%
2022/09/28	1	17.00	0	0.00	15.90	1	3,291	0.03%
2022/09/23	1	18.40	0	0.00	18.40	1	3,303	0.03%
2022/09/22	2	18.75	0	0.00	18.40	2	3,301	0.06%
2022/09/21	2	18.73	1	18.50	18.50	1	3,271	0.03%
2022/09/19	1	18.50	0	0.00	18.05	1	3,312	0.03%
2022/09/16	0	0.00	1	18.65	18.95	-1	3,334	-0.03%
2022/09/15	0	0.00	1	19.00	18.65	-1	3,356	-0.03%
2022/09/14	1	18.15	0	0.00	18.35	1	3,301	0.03%
2022/09/12	1	18.45	1	18.45	18.30	0	3,354	0.00%
2022/09/07	0	0.00	2	18.10	18.10	-2	3,390	-0.06%
2022/09/06	1	18.20	0	0.00	18.25	1	3,390	0.03%
2022/09/02	1	18.75	1	18.75	18.80	0	3,239	0.00%
2022/08/30	2	19.85	0	0.00	19.75	2	3,418	0.06%
2022/08/23	1	20.40	0	0.00	20.40	1	3,882	0.03%
2022/08/22	1	20.70	0	0.00	20.75	1	3,942	0.03%
2022/08/19	1	21.35	0	0.00	21.30	1	4,037	0.02%
2022/08/18	2	21.73	0	0.00	21.60	2	4,197	0.05%
2022/08/15	0	0.00	2	20.85	21.40	-2	5,704	-0.04%
2022/08/12	2	21.03	0	0.00	21.00	2	5,737	0.03%
2022/08/11	1	21.35	0	0.00	21.10	1	5,705	0.02%
2022/08/10	0	0.00	1	22.20	22.25	-1	5,615	-0.02%
2022/08/09	0	0.00	3	21.70	21.70	-3	5,630	-0.05%
2022/08/08	2	21.50	0	0.00	21.45	2	5,819	0.03%
2022/08/03	0	0.00	9	21.14	20.70	-9	6,153	-0.15%
2022/07/29	0	0.00	1	21.35	21.20	-1	6,887	-0.01%
2022/07/22	5	21.30	0	0.00	21.30	5	7,252	0.07%
2022/07/21	1	21.85	1	21.40	21.45	0	7,275	0.00%
2022/07/20	0	0.00	4	21.01	20.55	-4	7,172	-0.06%
2022/07/19	16	20.83	4	21.00	20.75	12	7,213	0.17%
2022/07/13	0	20.15	0	0.00	19.90	0	8,516	0.00%
2022/07/12	1	19.25	7	19.35	19.50	-6	8,568	-0.07%
2022/07/07	0	0.00	2	18.95	19.60	-2	8,715	-0.02%
2022/07/06	3	19.33	2	19.80	19.25	1	8,701	0.01%
2022/07/05	1	19.80	0	0.00	19.80	1	8,673	0.01%
2022/06/29	1	21.15	0	0.00	21.15	1	8,509	0.01%
2022/06/28	1	21.75	1	22.20	22.05	0	8,488	0.00%
2022/06/27	1	22.25	1	22.30	22.65	0	8,445	0.00%
2022/06/24	0	0.00	0	20.95	21.10	0	8,368	0.00%
2022/06/17	6	24.39	7	24.49	24.50	-1	8,150	-0.01%
2022/06/16	1	24.80	5	24.80	24.70	-4	8,116	-0.05%
2022/06/15	0	0.00	1	26.40	25.80	-1	8,090	-0.01%
2022/06/14	3	26.17	2	26.23	26.20	1	8,101	0.01%
2022/06/13	1	26.20	0	0.00	26.20	1	8,125	0.01%
2022/06/10	5	26.85	5	26.95	27.10	0	8,179	0.00%
2022/06/09	6	27.40	2	27.75	27.25	4	8,272	0.05%
2022/06/08	2	28.30	0	0.00	28.20	2	8,387	0.02%
2022/06/02	0	0.00	20	28.15	28.10	-20	8,915	-0.22%
2022/06/01	0	0.00	5	27.88	27.80	-5	8,917	-0.06%
2022/05/31	1	27.55	1	27.50	27.60	0	8,966	0.00%
2022/05/27	1	27.85	4	27.98	27.95	-3	8,946	-0.03%
2022/05/26	3	27.40	1	28.45	27.55	2	8,873	0.02%
2022/05/25	3	28.37	3	28.32	28.10	0	8,844	0.00%
2022/05/24	61	29.04	61	28.53	27.95	0	8,682	0.00%
2022/05/23	14	28.93	19	28.65	29.20	-5	8,198	-0.06%
2022/05/20	0	0.00	1	27.50	26.55	-1	7,780	-0.01%
2022/05/19	1	26.50	0	0.00	26.50	1	8,350	0.01%
2022/05/18	3	27.10	3	27.35	27.10	0	8,610	0.00%
2022/05/17	7	27.28	4	27.26	27.00	3	8,591	0.03%
2022/05/16	3	27.55	3	27.15	27.85	0	8,537	0.00%
2022/05/13	10	28.05	5	27.55	27.90	5	8,370	0.06%
2022/05/12	11	27.05	9	26.98	26.40	2	8,236	0.02%
2022/05/11	1	27.65	0	0.00	27.60	1	8,146	0.01%
2022/05/10	3	28.17	8	28.38	28.30	-5	8,051	-0.06%
2022/05/09	3	27.75	1	28.15	27.50	2	7,716	0.03%
2022/05/06	1	27.55	0	0.00	27.25	1	7,472	0.01%
2022/05/05	3	26.95	0	0.00	26.85	3	7,419	0.04%
2022/04/29	1	26.85	0	0.00	26.60	1	7,176	0.01%
2022/04/28	3	25.65	0	0.00	25.40	3	7,045	0.04%
2022/04/27	2	25.55	0	0.00	25.70	2	7,001	0.03%
2022/04/25	0	0.00	35	26.05	26.15	-35	6,858	-0.51%
2022/04/21	41	27.98	13	27.75	27.50	28	6,514	0.43%
2022/04/20	10	28.15	7	27.27	27.25	3	6,020	0.05%
2022/04/19	0	0.00	15	26.40	26.00	-15	5,455	-0.27%
2022/04/18	5	26.25	0	0.00	26.00	5	5,365	0.09%
2022/04/15	14	26.50	4	26.55	26.65	10	5,301	0.19%
2022/04/14	1	25.75	0	0.00	25.35	1	5,080	0.02%
2022/04/12	0	0.00	2	24.55	24.65	-2	5,074	-0.04%
2022/04/11	3	25.10	3	25.15	25.00	0	5,079	0.00%
2022/03/29	1	25.35	1	25.70	25.30	0	5,158	0.00%
2022/03/24	1	25.65	1	25.65	25.60	0	5,269	0.00%
2022/03/23	1	25.75	1	25.95	25.75	0	5,429	0.00%
2022/03/21	1	26.05	1	26.00	26.00	0	5,524	0.00%
2022/03/17	1	26.25	1	26.10	26.25	0	5,616	0.00%
2022/03/16	1	26.45	0	0.00	25.75	1	5,666	0.02%
2022/03/15	2	26.63	2	26.60	26.40	0	5,739	0.00%
2022/03/14	2	27.65	1	28.30	27.40	1	6,009	0.02%
2022/03/11	4	27.95	4	28.05	27.75	0	6,107	0.00%
2022/03/10	27	27.61	37	28.07	27.45	-10	6,342	-0.16%
2022/03/09	22	26.80	11	26.72	26.85	11	6,248	0.18%
2022/03/07	0	0.00	1	27.30	26.15	-1	6,698	-0.01%
2022/03/04	1	26.80	0	0.00	26.80	1	6,676	0.01%
2022/03/03	1	27.20	2	26.95	26.90	-1	6,587	-0.02%
2022/03/02	2	26.65	2	27.30	26.65	0	6,562	0.00%
2022/03/01	1	26.75	1	27.00	26.75	0	6,521	0.00%
2022/02/25	1	26.60	0	0.00	26.45	1	6,516	0.02%
2022/02/24	4	26.76	7	26.85	25.95	-3	6,378	-0.05%
2022/02/23	12	27.08	14	26.97	26.80	-2	6,187	-0.03%
2022/02/22	2	25.85	0	0.00	25.55	2	5,976	0.03%
2022/02/21	27	28.71	28	28.58	27.10	-1	5,867	-0.02%
2022/02/18	9	27.09	25	26.30	27.40	-16	5,266	-0.30%
2022/02/17	13	24.91	4	25.15	24.95	9	5,037	0.18%
2022/02/16	11	24.87	0	0.00	24.95	11	5,052	0.22%
2022/02/14	0	0.00	1	24.90	24.15	-1	5,127	-0.02%
2022/02/11	3	24.65	2	24.70	24.65	1	5,155	0.02%
2022/02/10	3	24.68	5	25.42	24.70	-2	5,257	-0.04%
2022/02/08	9	24.60	6	25.03	24.60	3	5,335	0.06%
2022/02/07	2	24.25	4	24.16	24.25	-2	5,404	-0.04%
2022/01/24	1	22.50	0	0.00	22.70	1	5,852	0.02%
2022/01/20	1	23.95	0	0.00	23.90	1	6,069	0.02%
2022/01/14	1	23.95	1	24.20	24.10	0	6,426	0.00%
2022/01/13	1	24.55	0	0.00	24.45	1	6,469	0.02%
2022/01/10	1	25.30	0	0.00	25.20	1	6,752	0.01%
2022/01/07	0	0.00	10	26.05	25.40	-10	6,812	-0.15%
2022/01/04	2	25.90	1	26.10	26.25	1	7,077	0.01%
2021/12/30	1	26.90	10	26.40	26.50	-9	7,486	-0.12%
2021/12/29	1	26.60	0	0.00	26.60	1	7,571	0.01%
2021/12/27	10	26.90	0	0.00	26.55	10	7,914	0.13%
2021/12/24	1	26.90	0	0.00	26.85	1	8,147	0.01%
2021/12/23	1	27.05	0	27.05	27.05	1	8,444	0.01%
2021/12/21	0	0.00	2	27.90	27.70	-2	8,795	-0.02%
2021/12/20	1	27.20	0	0.00	27.20	1	8,831	0.01%
2021/12/17	5	28.60	12	28.30	27.30	-7	9,031	-0.08%
2021/12/15	2	27.23	0	0.00	27.45	2	9,032	0.02%
2021/12/14	0	0.00	1	26.55	26.40	-1	9,131	-0.01%
2021/12/13	5	27.80	0	0.00	27.55	5	9,190	0.05%
2021/12/10	1	27.80	0	0.00	27.70	1	9,365	0.01%
2021/12/09	3	28.30	3	28.53	28.55	0	9,744	0.00%
2021/12/08	14	29.35	20	30.12	28.70	-6	10,493	-0.06%
2021/12/07	4	27.93	1	27.90	28.60	3	10,467	0.03%
2021/12/06	5	28.52	8	28.90	28.05	-3	10,500	-0.03%
2021/12/03	24	27.68	17	27.21	27.85	7	10,798	0.06%
2021/12/02	5	25.70	26	26.40	27.70	-21	11,084	-0.19%
2021/12/01	12	25.33	1	25.30	25.20	11	10,766	0.10%
2021/11/30	2	24.93	0	0.00	25.15	2	10,804	0.02%
2021/11/26	1	24.05	1	24.00	24.00	0	11,341	0.00%
2021/11/25	11	25.10	0	0.00	25.10	11	11,937	0.09%
2021/11/22	0	0.00	30	24.25	24.55	-30	12,503	-0.24%
2021/11/19	1	24.85	0	0.00	24.10	1	12,922	0.01%
2021/11/18	20	24.80	0	0.00	24.65	20	14,116	0.14%
2021/11/17	11	24.40	0	0.00	24.40	11	14,350	0.08%
2021/11/12	1	24.60	5	24.51	24.55	-4	15,423	-0.03%
2021/11/11	1	24.95	2	25.40	24.15	-1	15,475	-0.01%
2021/11/10	2	25.50	0	0.00	25.00	2	15,496	0.01%
2021/11/05	0	0.00	2	24.75	24.70	-2	15,570	-0.01%
2021/11/04	0	0.00	4	25.40	24.95	-4	15,748	-0.03%
2021/11/03	3	25.43	3	25.00	25.00	0	16,000	0.00%
2021/11/02	10	24.47	6	24.10	24.10	4	16,119	0.02%
2021/11/01	2	24.25	0	0.00	23.85	2	16,160	0.01%
2021/10/29	1	24.00	0	0.00	24.00	1	16,394	0.01%
2021/10/25	2	24.40	2	24.73	24.55	0	17,640	0.00%
2021/10/19	10	25.55	0	0.00	25.30	10	19,323	0.05%
2021/10/18	2	25.00	2	25.20	25.60	0	19,533	0.00%
2021/10/15	3	26.93	3	26.82	26.60	0	19,614	0.00%
2021/10/14	3	26.92	6	27.31	26.95	-3	19,720	-0.02%
2021/10/13	3	27.32	0	0.00	26.90	3	19,826	0.02%
2021/10/08	1	29.05	2	29.30	29.05	-1	21,043	0.00%
2021/10/07	3	28.80	5	28.63	28.75	-2	21,240	-0.01%
2021/10/06	12	27.77	3	27.90	26.85	9	21,310	0.04%
2021/10/05	1	28.15	1	26.65	28.05	0	21,796	0.00%
2021/10/04	2	28.20	2	29.50	27.40	0	22,851	0.00%
2021/10/01	7	30.51	6	30.06	29.45	1	23,762	0.00%
2021/09/30	3	32.23	5	32.45	32.30	-2	23,665	-0.01%
2021/09/29	2	31.00	2	32.20	30.70	0	23,390	0.00%
2021/09/28	1	31.00	0	0.00	30.90	1	23,142	0.00%
2021/09/24	5	31.87	4	32.90	31.80	1	23,066	0.00%
2021/09/23	3	31.32	5	31.96	31.25	-2	22,904	-0.01%
2021/09/22	3	31.20	0	0.00	30.80	3	22,879	0.01%
2021/09/17	4	31.30	11	31.96	31.90	-7	22,903	-0.03%
2021/09/16	9	31.98	0	0.00	31.55	9	22,926	0.04%
2021/09/15	2	33.15	1	32.95	32.90	1	23,064	0.00%
2021/09/14	11	32.64	3	33.15	33.25	8	22,983	0.03%
2021/09/13	6	34.77	5	34.95	34.00	1	22,752	0.00%
2021/09/10	0	0.00	2	33.28	32.90	-2	21,908	-0.01%
2021/09/09	4	32.98	4	32.79	33.20	0	21,731	0.00%
2021/09/08	9	32.99	11	33.18	33.50	-2	23,027	-0.01%
2021/09/07	20	32.93	51	33.09	33.00	-31	23,003	-0.13%
2021/09/06	13	31.74	10	31.53	30.45	3	23,214	0.01%
2021/09/03	11	32.58	6	32.05	32.50	5	24,103	0.02%
2021/09/02	10	32.71	15	32.75	32.35	-5	24,588	-0.02%
2021/09/01	5	32.13	2	31.90	32.15	3	25,642	0.01%
2021/08/31	25	33.61	1	33.30	33.70	24	25,473	0.09%
2021/08/30	0	0.00	6	33.35	32.25	-6	24,929	-0.02%
2021/08/26	9	33.37	9	33.01	32.90	0	24,819	0.00%
2021/08/25	6	32.87	6	32.52	33.00	0	24,933	0.00%
2021/08/24	51	34.05	49	33.90	33.05	2	24,684	0.01%
2021/08/23	16	32.96	7	32.32	33.05	9	23,856	0.04%
2021/08/20	0	0.00	3	29.12	30.05	-3	23,897	-0.01%
2021/08/19	4	27.86	2	28.80	27.35	2	23,541	0.01%
2021/08/18	2	26.05	5	25.52	27.85	-3	23,196	-0.01%
2021/08/17	8	26.51	1	26.80	25.35	7	23,060	0.03%
2021/08/16	2	27.65	4	28.26	26.50	-2	23,221	-0.01%
2021/08/13	2	29.08	2	29.58	28.50	0	23,251	0.00%
2021/08/12	1	29.20	1	29.30	29.20	0	23,335	0.00%
2021/08/10	2	31.05	26	31.17	29.85	-24	23,446	-0.10%
2021/08/09	30	31.19	17	30.85	30.15	13	23,309	0.06%
2021/08/06	10	30.02	17	30.76	29.45	-7	23,042	-0.03%
2021/08/05	0	0.00	3	29.17	28.95	-3	22,776	-0.01%
2021/08/04	18	29.13	4	28.69	28.90	14	22,761	0.06%
2021/07/30	2	30.23	1	32.00	31.00	1	23,436	0.00%
2021/07/29	2	32.43	6	33.01	32.45	-4	23,153	-0.02%
2021/07/28	0	0.00	4	29.90	31.35	-4	22,183	-0.02%
2021/07/27	5	29.45	7	30.24	28.50	-2	21,414	-0.01%
2021/07/26	48	30.90	50	31.12	30.25	-2	21,253	-0.01%
2021/07/23	89	31.12	85	31.21	31.90	4	20,960	0.02%
2021/07/22	6	28.80	7	29.18	29.00	-1	20,555	0.00%
2021/07/21	7	31.14	5	31.92	29.80	2	20,412	0.01%
2021/07/20	4	32.01	0	0.00	32.05	4	20,319	0.02%
2021/07/19	0	0.00	16	34.85	33.80	-16	20,362	-0.08%
2021/07/16	39	36.45	50.6	35.98	34.80	-11.6	20,887	-0.06%
2021/07/15	107	34.68	82	34.65	35.25	25	20,726	0.12%	大買/
2021/07/14	27	32.55	41	33.01	32.05	-14	21,201	-0.07%
2021/07/13	10	37.50	0	0.00	35.60	10	21,217	0.05%
2021/07/12	37	40.72	62	40.73	39.55	-25	21,293	-0.12%
2021/07/09	30	41.66	21	42.15	40.00	9	20,811	0.04%
2021/07/08	36	39.39	10	41.12	41.35	26	19,922	0.13%
2021/07/07	0	0.00	4	33.25	37.60	-4	19,305	-0.02%
2021/07/01	1	37.00	0	0.00	37.85	1	19,436	0.01%
2021/06/28	1	36.30	4	36.30	36.30	-3	19,411	-0.02%
2021/06/25	2	33.00	9	32.50	33.00	-7	19,369	-0.04%
2021/06/24	4	35.50	6	33.63	34.55	-2	19,282	-0.01%
2021/06/23	2	37.15	3	37.15	37.15	-1	19,153	-0.01%
2021/06/22	3	41.15	0	0.00	41.25	3	19,160	0.02%
2021/06/21	0	0.00	7	37.50	37.50	-7	19,106	-0.04%
2021/06/18	10	33.94	6	32.55	34.10	4	19,389	0.02%
2021/06/17	43	30.63	43	30.76	31.00	0	19,871	0.00%
2021/06/16	3	27.25	12	27.41	28.20	-9	19,013	-0.05%
2021/06/15	66	24.31	64	25.00	25.65	2	18,641	0.01%
2021/06/11	115	22.59	120	22.95	23.35	-5	17,675	-0.03%	大買/大賣/
2021/06/09	148	22.01	135	22.12	22.35	13	16,546	0.08%	大買/大賣/
2021/06/08	0	0.00	3	20.00	20.35	-3	15,158	-0.02%
2021/06/07	0	0.00	16	17.94	18.50	-16	15,091	-0.11%
2021/06/04	1	19.05	1	20.00	19.05	0	15,005	0.00%
2021/06/03	28	20.27	28	20.31	19.95	0	14,947	0.00%
2021/06/02	26	20.33	14	20.63	20.30	12	14,969	0.08%
2021/06/01	9	18.89	18	19.48	19.70	-9	14,676	-0.06%
2021/05/31	41	19.33	39	19.32	18.45	2	14,507	0.01%
2021/05/28	1	18.00	0	0.00	18.85	1	14,133	0.01%
2021/05/27	10	17.25	2	17.40	17.15	8	13,891	0.06%
2021/05/26	1	17.25	2	17.25	17.10	-1	13,821	-0.01%
2021/05/25	2	16.80	0	0.00	16.95	2	13,716	0.01%
2021/05/24	1	17.40	24	17.50	17.15	-23	13,648	-0.17%
2021/05/21	0	0.00	30	16.30	16.95	-30	13,423	-0.22%
2021/05/20	1	15.80	17	16.54	15.80	-16	13,378	-0.12%
2021/05/19	81	16.66	127	16.81	16.95	-46	13,339	-0.34%	大賣/
2021/05/18	0	0.00	132	15.77	15.95	-132	13,434	-0.98%	大賣/鉅額交易
2021/05/13	2	17.93	0	0.00	17.85	2	13,086	0.02%
2021/05/12	0	0.00	12	20.03	19.80	-12	12,976	-0.09%
2021/05/11	224	23.31	66	23.69	21.95	158	12,889	1.23%	大買/鉅額交易
2021/05/10	4	22.95	68	22.65	23.25	-64	12,250	-0.52%
2021/05/07	5	19.25	5	20.55	21.15	0	11,763	0.00%
2021/05/06	34	20.19	1	19.25	19.25	33	11,713	0.28%
2021/05/05	31	18.67	2	19.80	19.50	29	11,686	0.25%
2021/05/04	0	0.00	20	19.66	19.10	-20	11,642	-0.17%
2021/05/03	19	21.58	68	21.28	21.20	-49	11,680	-0.42%
2021/04/29	2	20.60	1	20.50	20.80	1	11,594	0.01%
2021/04/28	3	20.53	5	21.58	20.10	-2	11,590	-0.02%
2021/04/27	24	21.61	8	21.58	21.60	16	11,524	0.14%
2021/04/26	28	20.99	13	21.97	22.00	15	11,446	0.13%
2021/04/23	34	19.85	1	20.00	20.00	33	11,367	0.29%
2021/04/22	67	22.48	70	21.65	21.65	-3	11,256	-0.03%
2021/04/21	31	20.31	23	20.81	20.90	8	10,628	0.08%
2021/04/20	23	18.61	6	18.83	19.00	17	9,946	0.17%
2021/04/19	12	16.30	15	16.97	17.30	-3	9,070	-0.03%
2021/04/16	0	0.00	2	15.75	15.75	-2	8,838	-0.02%
2021/04/15	59	14.60	0	0.00	14.50	59	8,600	0.69%
2021/04/14	57	15.04	5	14.25	14.70	52	8,690	0.60%
2021/04/13	12	14.57	2	14.65	14.40	10	8,508	0.12%
2021/04/12	2	14.30	0	0.00	13.90	2	8,109	0.02%
2021/04/07	3	14.20	0	0.00	14.15	3	8,794	0.03%
2021/04/06	0	0.00	10	13.90	13.85	-10	9,491	-0.11%
2021/04/01	10	13.70	0	0.00	13.65	10	9,616	0.10%
2021/03/30	1	13.45	0	0.00	13.35	1	9,883	0.01%
2021/03/25	1	13.30	0	0.00	13.10	1	10,504	0.01%
2021/03/23	2	14.70	56	14.30	14.20	-54	10,514	-0.51%
2021/03/22	1	15.20	51	15.15	15.75	-50	10,228	-0.49%
2021/03/19	52	14.45	7	14.61	14.65	45	9,699	0.46%
2021/03/18	45	13.64	1	13.50	13.50	44	9,048	0.49%
2021/03/16	0	0.00	20	13.00	13.00	-20	8,728	-0.23%
2021/03/15	1	12.10	1	12.30	12.75	0	8,641	0.00%
2021/03/08	36	11.94	0	0.00	11.60	36	8,463	0.43%
2021/03/05	5	11.85	0	0.00	11.60	5	8,269	0.06%
2021/02/24	1	11.70	0	0.00	11.65	1	8,230	0.01%
2021/02/19	0	0.00	1	11.55	11.45	-1	7,984	-0.01%
2021/02/18	1	11.90	1	11.90	11.90	0	7,847	0.00%
2021/02/05	1	10.25	0	0.00	10.25	1	7,536	0.01%
2021/02/03	0	0.00	10	10.80	10.30	-10	7,537	-0.13%
2021/01/28	0	0.00	10	10.40	10.45	-10	7,443	-0.13%
2021/01/15	0	0.00	6	10.90	10.95	-6	7,293	-0.08%
2021/01/12	0	0.00	30	11.95	11.35	-30	7,020	-0.43%
2021/01/11	10	12.25	0	0.00	12.15	10	6,897	0.14%
2021/01/08	2	11.65	2	11.73	11.75	0	6,696	0.00%
2021/01/07	2	11.25	1	11.50	11.55	1	6,585	0.02%
2021/01/05	0	0.00	1	13.00	12.75	-1	6,268	-0.02%
2021/01/04	0	0.00	2	13.70	13.35	-2	6,143	-0.03%
2020/12/30	0	0.00	1	13.15	12.85	-1	5,449	-0.02%
2020/12/29	43	13.11	53	12.94	13.30	-10	5,219	-0.19%
2020/12/28	6	11.61	6	11.88	12.30	0	4,386	0.00%
2020/12/25	5	10.95	2	10.65	11.20	3	4,162	0.07%
2020/12/24	0	0.00	33	10.21	10.20	-33	3,836	-0.86%
2020/12/23	40	9.65	0	10.00	10.00	40	3,806	1.05%
2020/12/22	4	10.70	30	10.50	9.90	-26	3,715	-0.70%
2020/12/21	0	0.00	4.2	10.43	10.55	-4.2	3,294	-0.13%
2020/12/18	10	9.54	0	0.00	9.61	10	2,919	0.34%
2020/12/17	0	0.00	0.3	8.97	8.98	-0.3	2,608	-0.01%
2020/12/16	0	0.00	6	9.09	9.06	-6	2,590	-0.23%
2020/12/14	0	0.00	2	9.14	9.10	-2	2,440	-0.08%
2020/12/11	6	8.64	0	0.00	8.65	6	2,402	0.25%
2020/12/10	2	9.04	0	0.00	8.95	2	2,361	0.08%
2020/12/09	6	9.05	11	9.07	9.22	-5	2,294	-0.22%
2020/12/08	0	0.00	11	8.64	8.81	-11	2,102	-0.52%
2020/12/04	8	8.40	0	0.00	8.38	8	1,947	0.41%
2020/12/03	2	8.42	0	0.00	8.41	2	2,000	0.10%
2020/12/02	0	0.00	10	8.50	8.44	-10	2,169	-0.46%
2020/12/01	4	8.48	1	8.43	8.45	3	2,169	0.14%
2020/11/27	4	8.41	0	0.00	8.34	4	2,114	0.19%
2020/11/26	8	8.26	0	0.00	8.45	8	2,110	0.38%
2020/11/23	0	0.00	2	8.08	8.08	-2	2,306	-0.09%
2020/11/16	1	8.04	0	0.00	7.92	1	2,588	0.04%
2020/11/13	3	7.92	0	0.00	7.96	3	2,611	0.11%
2020/11/10	1	8.15	0	0.00	8.08	1	2,825	0.04%
2020/11/03	0	0.00	5	8.11	8.19	-5	2,788	-0.18%
2020/10/29	10	8.03	0	0.00	8.04	10	2,677	0.37%
2020/10/27	20	8.05	0	0.00	8.02	20	2,602	0.77%
2020/10/13	0	0.00	20	7.77	7.79	-20	2,363	-0.85%
2020/10/07	20	8.00	0	0.00	8.02	20	2,322	0.86%
2020/09/28	15	8.12	15	7.97	7.89	0	2,235	0.00%
2020/09/14	0	0.00	1	8.05	8.07	-1	2,161	-0.05%
2020/09/07	20	8.41	20	8.40	8.55	0	1,935	0.00%
2020/09/02	0	0.00	2	8.11	8.12	-2	1,684	-0.12%
2020/08/31	15	8.53	10	8.50	8.40	5	1,582	0.32%
2020/08/28	2	8.09	2	8.06	8.11	0	1,419	0.00%
2020/08/26	2	8.14	0	0.00	8.06	2	1,234	0.16%
2020/08/25	0	0.00	19	7.49	7.45	-19	1,002	-1.89%
2020/08/24	0	0.00	4	7.24	7.19	-4	947	-0.42%
2020/08/21	0	0.00	5	7.25	7.25	-5	937	-0.53%
2020/08/20	12	7.19	0	0.00	7.15	12	932	1.29%
2020/08/19	11	7.71	6	7.70	7.54	5	904	0.55%
2020/08/18	2	7.52	0	0.00	7.58	2	872	0.23%
2020/08/17	14	7.63	5	7.69	7.82	9	806	1.12%
2020/04/20	0	0.00	2	5.67	5.68	-2	349	-0.57%
2020/04/08	2	5.17	0	0.00	5.23	2	317	0.63%
2020/03/27	0	0.00	40	5.02	5.05	-40	298	-13.38%
2020/03/25	40	5.03	0	0.00	5.05	40	291	13.75%
2019/12/19	0	0.00	3	7.11	7.11	-3	154	-1.95%
2019/12/10	0	0.00	1	7.13	7.14	-1	163	-0.61%
2019/11/27	1	7.25	0	0.00	7.25	1	182	0.55%
2019/11/04	1	7.26	0	0.00	7.26	1	221	0.45%
2019/08/26	0.2	7.03	0	0.00	7.59	0.2	627	0.04%
2019/08/06	1	7.71	0	0.00	7.71	1	650	0.15%
2019/07/22	0	0.00	1	8.45	8.45	-1	813	-0.12%
2019/07/18	30	8.43	0	0.00	8.24	30	717	4.18%
2019/05/14	1	7.70	0	0.00	7.70	1	731	0.14%
2019/04/30	0	0.00	1	8.02	8.02	-1	522	-0.19%
2019/04/19	0	0.00	0.8	8.04	8.06	-0.8	545	-0.14%
2019/03/07	0	0.00	1	8.05	8.00	-1	1,783	-0.06%
2019/02/15	1	7.65	0	0.00	7.66	1	1,923	0.05%
2019/02/14	0	0.00	20	7.71	7.71	-20	1,923	-1.04%
2019/01/25	13	7.84	0	0.00	7.82	13	1,929	0.67%
2019/01/22	7	7.65	0	0.00	7.61	7	1,912	0.37%
2019/01/16	0	0.00	2	7.81	7.75	-2	1,898	-0.11%
2018/12/28	1	8.06	0	0.00	8.03	1	1,971	0.05%
2018/12/11	2	9.32	0	0.00	9.13	2	1,367	0.15%
2018/12/10	0	0.00	1	9.20	9.12	-1	1,272	-0.08%
2018/12/07	0	0.00	1	9.40	9.40	-1	1,201	-0.08%
2018/12/04	0	0.00	1	8.80	8.70	-1	930	-0.11%
2018/11/21	0	0.00	0.8	7.85	8.00	-0.8	680	-0.12%
2018/10/15	0	0.00	4	7.56	7.72	-4	1,164	-0.34%
2018/10/12	0	0.00	10	7.00	7.05	-10	1,135	-0.88%
2018/10/04	0	0.00	50	7.38	7.35	-50	1,120	-4.46%
2018/09/17	1	7.42	0	0.00	7.42	1	1,303	0.08%
2018/09/12	0	0.00	2	7.48	7.42	-2	1,479	-0.14%
2018/09/10	0	0.00	3	7.66	7.33	-3	1,992	-0.15%
2018/09/05	1	8.01	0	0.00	7.98	1	2,394	0.04%
2018/09/03	0.4	8.33	0	0.00	8.33	0.4	2,483	0.02%
2018/08/28	1	8.65	0	0.00	8.59	1	2,492	0.04%
2018/08/23	16.2	9.13	6	9.08	9.08	10.2	2,506	0.41%
2018/08/22	2	9.12	2.4	9.04	8.99	-0.4	2,514	-0.02%
2018/08/09	0	0.00	20	7.95	7.89	-20	2,614	-0.76%
2018/08/08	38	8.06	0	0.00	7.89	38	2,613	1.45%
2018/08/07	0	0.00	49	8.19	8.14	-49	2,597	-1.89%
2018/08/06	30	8.00	24	8.25	8.25	6	2,547	0.24%
2018/08/02	0	0.00	3	7.80	7.83	-3	2,517	-0.12%
2018/07/31	40	7.75	0	0.00	7.68	40	2,624	1.52%
2018/07/27	36	7.79	1	7.70	7.70	35	2,807	1.25%
2018/07/19	22	7.95	0	0.00	7.78	22	3,185	0.69%
2018/07/17	0	0.00	2	7.76	7.76	-2	3,073	-0.07%
2018/07/16	1	7.16	0	0.00	7.17	1	3,006	0.03%
2018/07/10	0	0.00	1	7.17	7.17	-1	2,996	-0.03%
2018/07/09	1	6.95	0	0.00	6.99	1	2,986	0.03%
2018/07/03	2	6.90	0	0.00	6.75	2	2,976	0.07%
2018/06/28	3	7.17	0	0.00	7.15	3	2,939	0.10%
2018/06/27	1	7.24	0	0.00	7.15	1	2,927	0.03%
2018/06/21	0	0.00	1	7.79	7.63	-1	2,881	-0.03%
2018/06/20	4	7.82	0	0.00	7.70	4	2,861	0.14%
2018/06/19	1	8.00	5	7.88	7.85	-4	2,838	-0.14%
2018/06/14	2	8.35	0	0.00	8.20	2	2,770	0.07%
2018/06/13	1	8.21	7	8.23	8.15	-6	2,717	-0.22%
2018/06/12	0	0.00	12	8.99	8.73	-12	2,662	-0.45%
2018/06/11	28	8.90	1	9.10	9.03	27	2,546	1.06%
2018/06/06	2	8.04	0	0.00	8.00	2	1,871	0.11%
2018/06/05	0	0.00	1	7.72	7.44	-1	1,700	-0.06%
2018/06/01	1	7.08	0	0.00	7.14	1	1,586	0.06%
2018/05/21	0	0.00	1	7.80	7.70	-1	1,519	-0.07%
2018/05/16	1	7.11	0	0.00	7.11	1	1,398	0.07%
2018/05/09	5	7.88	0	0.00	7.70	5	1,343	0.37%
2018/05/03	4	7.86	1	7.49	7.92	3	986	0.30%
2018/05/02	1	6.89	0	0.00	7.20	1	805	0.12%
2018/04/30	0	0.00	1	7.61	7.63	-1	658	-0.15%
2018/04/27	6	6.93	7	6.85	6.94	-1	551	-0.18%
2018/04/26	0	0.00	1	6.30	6.31	-1	491	-0.20%
2018/04/09	0	0.00	1	5.90	5.98	-1	440	-0.23%
2018/03/16	1	5.95	0	0.00	5.98	1	386	0.26%
2018/03/15	1	6.37	0	0.00	6.39	1	348	0.29%
2018/02/12	0	0.00	1	6.15	6.14	-1	333	-0.30%
2018/02/08	0	0.00	1	6.28	6.22	-1	347	-0.29%
2018/02/07	2	5.83	0	0.00	5.81	2	345	0.58%
2018/01/31	0	0.00	4	7.05	7.05	-4	310	-1.29%
2018/01/08	1	7.23	0	0.00	7.27	1	303	0.33%
2018/01/03	1	7.24	0	0.00	7.24	1	306	0.33%