台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.63%
  • 成交量
    210
  • 產業
    上市 觀光類股
  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0018236.44237.50-18449-4.01%
2024/12/1200.000.1238.00239.00-0.1454-0.02%
2024/11/180.1229.0000.00230.000.14830.02%
2024/11/1300.000238.00238.0004770.00%
2024/11/080.1234.500.1240.50234.5004890.00%
2024/11/070246.5000.00247.0004710.00%
2024/11/0600.000.2244.50245.00-0.2463-0.04%
2024/11/0500.000244.00245.000468-0.01%
2024/11/040241.0000.00240.5004720.00%
2024/11/0118239.0000.00240.00184823.73%
2024/10/280239.0000.00239.0004680.00%
2024/10/1700.001237.00236.50-1485-0.21%
2024/10/150235.0000.00236.0004680.00%
2024/10/1400.005231.40232.50-5455-1.10%
2024/10/1100.000229.00230.5004560.00%
2024/10/090230.0000.00230.5004550.00%
2024/10/080228.0000.00229.5004490.00%
2024/10/0100.001223.00223.50-1443-0.23%
2024/09/1100.001219.51219.00-1524-0.19%
2024/09/101221.5000.00220.0015230.19%
2024/09/091216.5000.00220.5015220.19%
2024/09/0400.000.2216.50216.50-0.2534-0.04%
2024/08/270220.003220.00221.00-3565-0.53%
2024/08/220222.5000.00222.5006040.00%
2024/08/210218.0000.00218.5006090.00%
2024/08/130.2210.0000.00209.000.26460.03%
2024/08/091198.0000.00197.0016660.15%
2024/08/0800.001198.00196.00-1677-0.15%
2024/08/070199.0000.00199.0006790.00%
2024/08/0600.000.1185.50188.50-0.1684-0.01%
2024/08/0500.000190.50190.0006690.00%
2024/07/223212.5000.00207.0037580.40%
2024/07/1800.000218.50218.0007530.00%
2024/07/1700.000.2219.50219.00-0.2757-0.03%
2024/07/1200.001219.00219.50-1810-0.12%
2024/07/110220.0000.00219.0008120.00%
2024/07/040223.7500.00222.0008350.00%
2024/07/020.1240.0000.00239.000.18350.01%
2024/06/1800.000.3239.50238.50-0.3804-0.04%
2024/06/1700.000.2240.00239.00-0.2810-0.03%
2024/06/131238.5000.00238.5018120.12%
2024/05/230227.0000.00226.5009180.00%
2024/05/210.1232.1600.00230.500.19260.02%
2024/05/200.1235.0000.00234.000.19220.01%
2024/05/170234.0000.00235.5009210.00%
2024/05/140.1235.5000.00235.000.19390.01%
2024/05/100.1237.501234.50237.00-0.9945-0.10%
2024/05/060.1247.430247.50245.500.19350.01%
2024/05/031242.001245.00246.0009330.00%
2024/05/020240.5000.00240.5009140.00%
2024/04/2900.001235.00234.50-1920-0.11%
2024/04/250.1229.5000.00227.000.19220.01%
2024/04/230225.000.5224.00224.50-0.5951-0.05%
2024/04/222219.0000.00218.0029520.21%
2024/04/190.3227.3300.00225.500.39350.03%
2024/04/180.1234.0000.00234.000.19210.01%
2024/04/160235.0600.00233.5009430.00%
2024/04/1500.000239.50238.0009420.00%
2024/04/121240.0000.00239.5019630.10%
2024/04/110.1240.0000.00238.500.19840.01%
2024/04/100.3238.001240.00241.00-0.7989-0.07%
2024/04/082.2234.551236.00238.501.21,0140.12%
2024/04/0218244.8600.00243.50181,0221.76%
2024/04/013243.0000.00246.5031,0210.29%
2024/03/271241.5000.00242.5011,0220.10%
2024/03/2500.000244.50243.0001,0330.00%
2024/03/152242.2500.00240.0021,0440.19%
2024/03/1400.000246.00246.5001,0310.00%
2024/03/130248.000247.50246.5001,0290.00%
2024/03/110.1245.5000.00244.500.11,0020.01%
2024/03/0800.001241.51242.50-1989-0.10%
2024/03/070236.5000.00236.5009450.00%
2024/03/060232.5000.00231.0009390.00%
2024/03/051231.0000.00231.0019390.11%
2024/03/047234.7900.00234.0079250.76%
2024/02/290.1240.0000.00240.000.19270.01%
2024/02/260238.0000.00237.5009410.00%
2024/02/220238.0000.00236.0009430.00%
2024/02/213239.8300.00238.5039330.32%
2024/02/207240.0000.00240.5079590.73%
2024/02/190.1240.5000.00240.000.19740.01%
2024/02/167242.0000.00242.5079660.72%
2024/02/050.1250.0000.00253.000.19380.01%
2024/02/021247.5200.00248.5019280.11%
2024/01/2500.000.3249.00245.50-0.3969-0.03%
2024/01/241249.5000.00248.0019840.10%
2024/01/220.3242.0000.00241.500.39770.03%
2024/01/1900.002241.00241.00-2967-0.21%
2024/01/183238.830241.50240.5039560.31%
2024/01/120253.0000.00252.5009160.00%
2024/01/101256.0000.00252.0019100.11%
2024/01/080261.5000.00261.0008870.00%
2024/01/050257.832258.00257.00-2866-0.23%
2024/01/020255.0000.00255.0008180.00%
2023/12/292251.000254.00249.5027960.25%
2023/12/280245.5000.00244.5007620.00%
2023/12/2700.001.1246.98247.50-1.1762-0.14%
2023/12/250244.0000.00245.5007770.00%
2023/12/220242.5000.00241.5007780.00%
2023/12/210244.0000.00241.0007780.00%
2023/12/150243.9200.00244.0007770.01%
2023/12/130.2238.5000.00238.500.27710.03%
2023/12/120.2239.5000.00238.000.27780.02%
2023/12/010.1243.5000.00243.500.18300.01%
2023/11/270.1239.5000.00237.000.18330.01%
2023/11/240.1240.003238.00238.00-2.9828-0.35%
2023/11/230.1244.0000.00243.000.18210.01%
2023/11/200.1249.5000.00248.500.18400.01%
2023/11/170258.2500.00254.5008310.00%
2023/11/1600.000253.50253.5008010.00%
2023/11/1400.000248.00245.0007780.00%
2023/11/130249.5000.00245.0007900.00%
2023/11/090253.5000.00253.5008190.00%
2023/11/0300.000262.50260.0008770.00%
2023/11/020260.5000.00261.0008570.00%
2023/11/010251.0000.00251.5008430.00%
2023/10/261237.5000.00235.5018890.11%
2023/10/200227.5000.00228.5009290.00%
2023/10/171241.000.1241.50239.500.99460.10%
2023/10/160244.5200.00244.0009440.00%
2023/10/110255.5000.00250.0009720.00%
2023/10/040262.0000.00260.5001,0060.00%
2023/10/020271.1700.00271.5001,0190.00%
2023/08/1000.001300.00301.00-11,829-0.05%
2023/08/091305.0000.00300.0011,8250.05%
2023/08/080303.0000.00302.5001,8570.00%
2023/08/041312.5000.00304.5011,9810.05%
2023/07/310.2301.0000.00295.000.22,0410.01%
2023/07/030316.5000.00316.0003,1200.00%
2023/06/270319.5000.00322.0003,5220.00%
2023/06/1900.000339.50338.0003,8740.00%
2023/06/150346.0000.00344.5003,9640.00%
2023/06/1400.000350.00346.0003,9900.00%
2023/06/130340.0000.00339.0003,9800.00%
2023/06/0800.000368.00367.5004,1360.00%
2023/06/0700.005364.50371.00-54,172-0.12%
2023/06/0600.001356.50358.50-14,150-0.02%
2023/06/050362.5021362.43360.50-214,159-0.50%
2023/06/0230351.374360.50357.50264,1520.63%
2023/06/011341.5200.00340.5014,0970.02%
2023/05/2400.001324.00325.00-14,423-0.02%
2023/05/100324.5000.00325.0005,0870.00%
2023/05/051334.501327.50327.5005,0150.00%
2023/05/0200.000316.00317.0005,1060.00%
2023/04/2800.000315.02317.0005,1080.00%
2023/04/260305.0000.00300.0004,9770.00%
2023/04/210306.1500.00306.5004,6350.00%
2023/04/201320.441322.00313.0004,5710.00%
2023/04/191340.001340.50347.5004,4170.00%
2023/04/100297.0000.00298.0004,1620.00%
2023/03/311316.501310.00311.5004,0630.00%
2023/03/303317.503313.67316.0004,0000.00%
2023/03/294319.634316.88322.5003,8770.00%
2023/03/284306.254303.00301.0003,7320.00%
2023/03/2700.001295.00295.00-13,628-0.03%
2023/03/2400.001313.00311.50-13,560-0.03%
2023/03/232312.751311.00322.0013,4830.03%
2023/03/220292.0000.00308.0003,3470.00%
2023/03/1400.002271.50260.50-22,998-0.07%
2023/03/1300.002256.50257.00-22,870-0.07%
2023/03/100.1259.003262.00261.00-2.92,830-0.10%
2023/03/033288.0000.00283.0032,7470.11%
2023/03/021294.001285.50285.5002,6880.00%
2023/02/231.3275.00101271.28276.00-99.82,438-4.09% 大賣/
2023/02/222272.002276.75272.0002,3180.00%
2023/02/213239.50779242.75254.00-7762,152-36.06% 大賣/鉅額交易
2023/02/2054249.7545251.37251.5092,0400.44%
2023/02/1726237.9215.2251.22251.5010.91,9670.55%
2023/02/1650230.0035.1234.00234.0014.91,8520.81%
2023/02/1520217.503.1230.46230.5016.91,7950.94%
2023/02/1420208.0014216.07216.5061,6370.37%
2023/02/1330203.8710206.50206.50201,5311.31%
2023/02/1078203.5249.1199.02199.0028.91,5081.92%
2023/02/0960205.2347202.00202.00131,4800.88%
2023/02/0830198.1724201.00201.0061,3730.44%
2023/02/0710194.508198.50198.5021,3240.15%
2023/02/0610193.0000.00195.00101,2900.78%
2023/02/0340189.2535189.00189.0051,2410.40%
2023/02/0223193.8018192.92193.0051,2030.42%
2023/02/0130190.3812.4196.90197.0017.61,1071.59%
2023/01/3110180.006179.50179.5041,0140.39%
2023/01/1726169.3800.00169.50269632.70%
2023/01/1620169.0000.00169.00209582.09%
2023/01/1316171.1200.00171.00169511.68%
2023/01/12131171.1626169.00169.0010595211.03% 大買/鉅額交易
2023/01/1100.0065167.50167.50-65937-6.94%
2023/01/1020169.5516169.00169.0049290.43%
2023/01/0400.000.1166.00168.50-0.1919-0.01%
2022/12/301168.001168.00168.0009400.00%
2022/12/29103166.9700.00163.0010392311.16% 大買/鉅額交易
2022/12/28153167.012169.50169.0015190716.64% 大買/鉅額交易
2022/12/2750163.5700.00162.00508705.74%
2022/12/2100.000.2160.00158.50-0.2920-0.02%
2022/12/1969164.4100.00166.50699507.26%
2022/12/1631161.5000.00162.50319743.18%
2022/12/1419164.5000.00163.00191,0881.75%
2022/12/1312165.1700.00163.00121,1201.07%
2022/12/1237166.3631162.50162.5061,1090.54%
2022/12/0944167.7600.00168.00441,0954.02%
2022/12/0840167.2481166.50166.50-411,077-3.80%
2022/12/0660166.081.5165.67166.0058.51,0425.61%
2022/12/0100.000.2163.00164.50-0.2994-0.02%
2022/11/30100157.5300.00158.0010094810.54%
2022/11/250.2148.500.2148.50148.5008710.00%
2022/11/1700.001157.00157.00-1835-0.12%
2022/11/1600.001154.50155.00-1820-0.12%
2022/11/1500.001154.00154.50-1805-0.12%
2022/11/1400.006151.67152.00-6790-0.76%
2022/11/1000.000.1146.52148.50-0.1747-0.01%
2022/11/0900.001144.50147.00-1731-0.14%
2022/11/0800.003145.00144.50-3712-0.42%
2022/11/0700.000142.50143.0006820.00%
2022/11/0400.000132.78132.0006420.00%
2022/10/2800.000120.00119.5006210.00%
2022/10/2600.000118.00117.0006150.00%
2022/10/250115.5000.00115.0006100.00%
2022/10/210116.0000.00115.0005980.00%
2022/10/200118.1700.00119.0005930.00%
2022/10/110128.0500.00128.0005780.00%
2022/09/2900.000138.00138.5004660.00%
2022/09/2100.004136.25133.00-4290-1.38%
2022/09/204136.000136.00136.0042431.64%
2022/08/010124.0000.00124.5002840.00%
2022/07/2200.001123.50124.00-1285-0.35%
2022/07/2000.001127.50125.50-1291-0.34%
2022/07/051119.0000.00119.5012660.38%
2022/06/081126.501126.00126.0002540.00%
2022/06/0200.000121.50121.500265-0.01%
2022/05/310117.0000.00116.0002630.00%
2022/05/2700.001112.00110.50-1259-0.39%
2022/05/261112.5000.00110.5012600.38%
2022/05/170106.0000.00106.5003080.00%
2022/05/040.1112.0000.00111.000.13390.03%
2022/04/190.1118.0000.00118.500.13460.03%
2022/04/0800.001119.50120.00-1377-0.26%
2022/04/072118.0000.00118.5023760.53%
2022/03/280119.5000.00120.5003690.00%
2022/03/170123.0000.00124.0003700.00%
2022/03/110.5122.502122.25121.00-1.5366-0.41%
2022/03/090118.501119.50119.00-1362-0.27%
2022/03/080.3128.0000.00125.000.33520.09%
2022/03/070128.5000.00127.0003480.00%
2022/02/2400.000135.72135.5003710.00%
2022/02/2200.001134.50136.00-1367-0.27%
2022/02/181140.500.1139.50138.500.93670.24%
2022/01/240125.0000.00124.5003700.00%
2022/01/210.1130.0000.00126.500.13770.03%
2022/01/1100.001129.00129.00-1407-0.25%
2022/01/073127.1700.00127.0034060.74%
2022/01/060131.501130.00130.50-1412-0.24%
2022/01/052132.0000.00132.0024310.46%
2022/01/042131.5000.00132.0024410.45%
2022/01/032133.0000.00133.5024690.43%
2021/12/140135.0000.00134.0008140.00%
2021/12/022135.0000.00135.0028950.22%
2021/11/301138.0000.00139.0019000.11%
2021/11/290138.0000.00136.0009030.00%
2021/11/1800.000142.00142.0009610.00%
2021/11/171143.0000.00141.5019740.10%
2021/11/090146.0000.00145.5001,0660.00%
2021/10/2800.001.2141.83145.50-1.21,156-0.10%
2021/10/181142.5000.00141.0011,3820.07%
2021/10/1400.002143.50141.00-21,441-0.14%
2021/10/1300.000145.50144.0001,4830.00%
2021/10/0500.000155.50155.5001,6370.00%
2021/09/3000.001153.00153.00-11,966-0.05%
2021/09/282155.008156.69156.00-61,984-0.30%
2021/09/272146.5000.00147.5022,0390.10%
2021/09/2400.004141.50142.00-42,125-0.19%
2021/09/232141.0000.00141.5022,1410.09%
2021/09/228142.5000.00139.0082,1510.37%
2021/09/130143.0000.00143.5002,2940.00%
2021/09/100140.5000.00139.5002,3730.00%
2021/09/081.1130.731132.50132.000.12,3790.01%
2021/09/070136.5000.00135.0002,3940.00%
2021/08/261146.001147.00144.5002,6920.00%
2021/08/2500.000143.50145.5002,7140.00%
2021/08/240.1145.0000.00142.500.12,7460.00%
2021/08/190135.0000.00132.5002,8050.00%
2021/08/180133.0000.00139.0002,8180.00%
2021/08/171137.496136.83134.50-52,825-0.18%
2021/08/160141.0000.00137.0002,8240.00%
2021/08/091151.001149.00149.0002,9660.00%
2021/08/060147.501147.50147.50-12,976-0.03%
2021/08/050.2150.4800.00151.000.23,0320.01%
2021/08/042.1155.7600.00154.002.13,0510.07%
2021/07/260.1169.5000.00168.500.13,0790.00%
2021/07/2300.0012167.17172.00-123,061-0.39%
2021/07/2200.000.1170.00167.50-0.12,9670.00%
2021/07/217165.001163.50165.5062,9420.20%
2021/07/1910.1175.988173.13174.502.12,9090.07%
2021/07/161171.0000.00171.5012,8760.03%
2021/07/157166.001166.50167.0062,8410.21%
2021/07/131154.501.2158.17157.00-0.22,809-0.01%
2021/07/125.1158.333158.50157.002.12,7900.08%
2021/07/090174.501175.50167.50-12,731-0.04%
2021/07/083172.672176.75173.0012,7130.04%
2021/07/071172.043.3172.02173.00-2.32,563-0.09%
2021/07/061161.001161.00161.0002,4020.00%
2021/07/051161.001160.00159.0002,3880.00%
2021/07/022.2153.7300.00154.002.22,3540.09%
2021/07/0100.000.2157.25161.00-0.22,234-0.01%
2021/06/301.1145.0700.00146.501.12,1330.05%
2021/06/291.1144.470.1144.00142.0012,1330.04%
2021/06/281.1146.811143.50144.000.12,1370.01%
2021/06/241148.001151.50151.5002,1070.00%
2021/06/231.2151.711148.50149.000.22,0970.01%
2021/06/221156.501155.00153.0002,0740.00%
2021/06/211.2157.241.1155.68155.500.12,0290.01%
2021/06/151146.006143.67149.50-51,952-0.26%
2021/06/115144.0000.00141.5051,9390.26%
2021/06/101143.001141.50142.5001,9750.00%
2021/06/070.1143.5000.00142.000.12,1220.00%
2021/06/0400.001.1147.45146.00-1.12,092-0.05%
2021/06/0300.001141.50139.50-12,013-0.05%
2021/06/021141.5000.00140.5012,0600.05%
2021/06/010.1138.5000.00141.500.12,0620.01%
2021/05/311139.001133.00142.5002,0560.00%
2021/05/271132.5000.00132.5012,0550.05%
2021/05/2500.001127.00124.00-12,164-0.05%
2021/05/1900.001128.00127.00-12,346-0.04%
2021/05/181113.001109.01123.0002,3310.00%
2021/05/141.5125.5000.00124.001.52,2460.07%
2021/05/131123.5000.00128.0012,2250.04%
2021/05/1000.000156.00155.5002,1020.00%
2021/05/0700.000155.00152.5002,1610.00%
2021/05/0600.000171.50167.0002,1480.00%
2021/05/0500.001168.50170.50-12,150-0.05%
2021/05/031181.051173.00174.0002,1470.00%
2021/04/290187.5000.00187.0002,1350.00%
2021/04/270.1192.0000.00190.000.12,1870.00%
2021/04/262190.000191.00187.0022,1920.09%
2021/04/230195.0000.00191.0002,1900.00%
2021/04/221.1197.5700.00195.001.12,1860.05%
2021/04/191192.054194.00198.00-32,182-0.14%
2021/04/160195.0000.00192.0002,1880.00%
2021/04/154194.0000.00193.5042,2270.18%
2021/04/140196.8000.00189.0002,2290.00%
2021/04/0900.000191.45190.0002,1610.00%
2021/04/0800.000.2189.00191.50-0.22,151-0.01%
2021/03/310183.0000.00183.5002,1390.00%
2021/03/2900.000179.00176.5002,1830.00%
2021/03/2400.000177.50177.5002,2200.00%
2021/03/2300.001179.50176.00-12,279-0.04%
2021/03/221177.5000.00177.5012,3180.04%
2021/03/190178.000178.00176.0002,3370.00%
2021/03/180183.5000.00181.0002,3240.00%
2021/03/170186.0000.00183.5002,3390.00%
2021/03/150182.000186.00186.0002,3490.00%
2021/03/110165.0000.00170.5002,3410.00%
2021/03/040167.0000.00165.5002,5110.00%
2021/03/020162.5000.00159.0002,5530.00%
2021/02/262161.503159.83159.50-12,542-0.04%
2021/02/251159.0000.00157.5012,5260.04%
2021/02/231155.502154.50147.50-12,537-0.04%
2021/02/221150.002148.25148.00-12,561-0.04%
2021/02/190138.001137.00138.00-12,597-0.04%
2021/01/296124.085114.00114.0012,7850.04%
2021/01/2600.001112.50111.00-12,659-0.04%
2021/01/181127.5000.00128.0012,5270.04%
2021/01/141135.0000.00134.0012,4930.04%
2021/01/0500.001126.50129.00-12,298-0.04%
2021/01/041124.5000.00124.0012,2810.04%
2020/12/231129.5000.00130.0012,1920.05%
2020/12/1700.001143.50139.00-12,067-0.05%
2020/12/1500.001137.50137.00-11,951-0.05%
2020/12/112137.252136.00137.0001,9100.00%
2020/12/1000.005143.00138.00-51,874-0.27%
2020/12/0900.001136.50137.50-11,817-0.06%
2020/12/088131.258132.38132.5001,7770.00%
2020/12/071130.001135.00134.5001,7260.00%
2020/12/048145.815148.00139.5031,6350.18%
2020/12/035143.006138.67141.00-11,493-0.07%
2020/12/0200.001131.50132.00-11,391-0.07%
2020/11/309134.1712135.75131.50-31,315-0.23%
2020/11/279129.0000.00129.0091,1920.75%
2020/11/2400.001115.50115.50-11,007-0.10%
2020/11/2000.001118.50118.00-1900-0.11%
2020/11/192118.253118.17122.00-1826-0.12%
2020/11/182115.503115.50115.50-1691-0.14%
2020/11/171104.5000.00105.0015680.18%
2020/11/161104.501106.00106.0005350.00%
2020/11/1300.000100.0099.8004810.00%
2020/11/12495.83994.4495.40-5430-1.16%
2020/11/11494.60494.8895.5003970.00%
2020/11/1000.00390.7389.40-3331-0.91%
2020/11/05076.8000.0076.4002340.01%
2020/11/04076.3000.0076.2002380.01%
2020/09/21378.1000.0076.7033650.82%
2020/09/16575.1000.0075.3053771.32%
2020/09/1500.00574.0074.40-5380-1.31%
2020/08/1300.00175.3075.60-1720-0.14%
2020/08/06171.1000.0070.7017160.14%
2020/07/2000.00279.2079.20-2726-0.28%
2020/07/0800.00180.6080.50-1709-0.14%
2020/07/0600.00181.0081.40-1704-0.14%
2020/06/1600.00180.6079.70-1693-0.14%
2020/06/1200.00178.5080.60-1700-0.14%
2020/06/1100.00182.6081.00-1688-0.15%
2020/06/1000.00184.5084.40-1670-0.15%
2020/06/09185.0000.0085.4016690.15%
2020/06/08183.5000.0085.9016440.16%
2020/06/05181.70579.1081.70-4608-0.66%
2020/06/03177.0000.0077.5015680.18%
2020/06/01074.5000.0074.5005430.00%
2020/05/2900.007273.3073.50-72533-13.50%
2020/05/26373.27272.2072.6015080.20%
2020/05/25170.50172.8073.1004850.00%
2020/05/2100.00168.1068.30-1445-0.22%
2020/05/14166.6000.0066.5014350.23%
2020/04/27064.1000.0063.5004500.00%
2020/04/17464.0000.0063.5044340.92%
2020/04/1500.00463.0063.90-4428-0.93%
2020/04/0900.00161.8061.70-1425-0.23%
2020/04/01261.0500.0061.0024110.49%
2020/03/26157.90157.8058.0003600.00%
2020/03/20054.6000.0053.1003440.00%
2020/03/192050.1900.0049.70203385.91%
2020/03/171058.0000.0057.30103213.11%
2020/03/163061.6300.0060.70303199.38%
2020/03/131062.0400.0063.50103113.21%
2020/03/09167.5000.0065.7012820.35%
2020/02/26167.9000.0068.4012820.35%
2020/02/0500.001067.5067.00-10331-3.01%
2019/12/09082.1000.0082.2002650.00%
2019/11/1300.00180.0080.10-1211-0.47%
2019/11/11180.00180.0080.0001970.01%
2019/11/08178.5000.0079.8011840.54%
2019/09/10076.7000.0076.7002420.01%
2019/07/10080.3000.0080.3002590.00%
2019/06/27079.5000.0079.1002970.00%
2019/06/26279.0500.0078.7023130.64%
2019/06/1900.00284.8585.10-2307-0.65%
2019/05/13089.0000.0089.0003130.00%
2019/03/22187.0000.0086.6012020.49%
2019/03/14185.1000.0084.3012210.45%
2019/03/11084.9000.0084.9002180.00%
2019/02/1800.00182.0081.70-1276-0.36%
2019/02/13080.6000.0080.6002890.00%
2019/01/090.279.0000.0079.000.23570.06%
2019/01/07078.2000.0078.3003600.00%
2018/12/1400.00189.1088.80-1374-0.27%
2018/12/13187.4000.0088.9013740.27%
2018/09/20182.6000.0082.8014150.24%
2018/09/0700.00676.4276.20-6415-1.44%
2018/09/05277.45177.4077.0014310.23%
2018/09/04178.6000.0078.3014270.23%
2018/09/0300.00279.7079.30-2428-0.47%
2018/08/30178.4000.0078.8014290.23%
2018/08/2900.00178.7079.90-1429-0.23%
2018/08/28177.6000.0077.3014250.24%
2018/08/22179.40179.9079.5004410.00%
2018/08/21178.6000.0078.5014390.23%
2018/08/16180.0000.0080.2014410.23%
2018/08/15182.8000.0082.0014390.23%
2018/08/14184.8000.0084.7014380.23%
2018/08/13185.8000.0085.2014410.23%
2018/08/1000.00488.4387.90-4440-0.91%
2018/08/0800.00187.5087.50-1444-0.22%
2018/08/0700.00287.1587.40-2449-0.44%
2018/08/0600.00185.8085.50-1465-0.21%
2018/08/02384.7000.0084.2034700.64%
2018/08/01185.8000.0085.6014650.21%
2018/07/27185.4000.0085.2014560.22%
2018/07/24286.35187.6086.6014450.22%
2018/07/23187.6000.0087.2014420.23%
2018/07/17188.6000.0088.1014430.23%
2018/06/2600.00288.6088.70-2396-0.50%
2018/06/2200.00197.4096.60-1355-0.28%
2018/06/20299.5000.0099.0023540.56%
2018/06/19197.2000.00100.0013500.29%
2018/06/15199.701100.0099.7003320.00%
2018/06/111107.0000.00107.5013040.33%
2018/06/081105.502106.00106.00-1305-0.33%
2018/05/3000.005101.00100.50-5275-1.82%
2018/05/295100.0000.00100.0052701.85%
2018/05/231102.0000.00101.5012610.38%
2018/05/144113.755111.30110.50-1253-0.39%
2018/05/111121.5000.00121.5012330.43%
2018/05/071120.501119.50120.0002420.00%
2018/04/251123.0000.00122.5012480.40%
2018/04/113128.6700.00128.0032851.05%
2018/04/025129.0000.00128.5052861.74%
2018/03/2800.003129.50129.00-3288-1.04%
2018/03/211128.001129.00128.5002860.00%
2018/02/121123.5000.00121.5012580.39%
2018/02/0200.001139.50139.00-1267-0.37%
2018/01/301136.0000.00135.5012560.39%
2018/01/260.2136.0000.00136.500.22530.06%
2018/01/1000.001139.50139.50-1261-0.38%
2018/01/031135.5000.00135.5012550.39%
王品 相關文章