雲品 (2748)-元富-虎尾券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.7
漲跌
▲1.5
漲幅
+2.41%
成交量
393張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	62.80	0	0.00	63.70	0	206	0.01%
2024/12/02	0.1	62.10	0	0.00	62.20	0.1	201	0.03%
2024/11/27	0	0.00	0	60.80	60.50	0	192	-0.02%
2024/11/26	0.1	60.77	0	0.00	60.80	0.1	189	0.04%
2024/11/25	0.1	59.41	0	0.00	59.30	0.1	186	0.04%
2024/11/20	0.1	58.40	0	0.00	58.30	0.1	200	0.03%
2024/11/18	0.1	57.90	0	0.00	57.80	0.1	203	0.03%
2024/11/13	0	0.00	1	57.60	57.30	-1	204	-0.49%
2024/11/11	0.1	58.30	0	0.00	58.50	0.1	196	0.03%
2024/10/30	0	59.20	0	0.00	59.00	0	235	0.01%
2024/10/21	0	61.40	0	0.00	61.20	0	239	0.02%
2024/10/16	0	61.50	0	0.00	61.50	0	235	0.02%
2024/10/11	0	60.70	0	0.00	61.00	0	225	0.02%
2024/10/07	0	61.20	0	0.00	61.20	0	230	0.02%
2024/10/01	0	0.00	0	60.90	61.00	0	234	-0.01%
2024/09/30	0	61.60	0	0.00	61.60	0	236	0.02%
2024/09/27	0	61.70	0	61.70	61.60	0	235	0.00%
2024/09/26	0.1	60.63	0	0.00	60.80	0.1	234	0.03%
2024/09/24	0.1	58.70	0	0.00	58.50	0.1	233	0.02%
2024/09/20	0.1	58.60	0	0.00	58.80	0.1	243	0.02%
2024/09/16	0	58.60	0	0.00	58.40	0	251	0.02%
2024/09/10	0.1	56.90	0	0.00	56.70	0.1	259	0.02%
2024/09/06	0.1	57.00	0	0.00	57.00	0.1	267	0.02%
2024/09/04	0	0.00	0	56.80	56.80	0	273	-0.01%
2024/09/03	0	59.50	0	0.00	59.10	0	273	0.01%
2024/08/30	0	59.20	0	0.00	59.00	0	280	0.01%
2024/08/26	0.1	59.20	0	0.00	59.10	0.1	299	0.02%
2024/08/20	0.1	56.70	0	0.00	56.60	0.1	357	0.01%
2024/08/12	2.1	57.10	0	0.00	57.00	2.1	535	0.38%
2024/08/05	0	0.00	27	55.00	55.00	-27	572	-4.71%
2024/07/19	0	0.00	3	67.20	66.80	-3	765	-0.39%
2024/07/08	0	67.30	0	0.00	67.10	0	835	0.00%
2024/07/02	0.1	68.00	0	0.00	67.70	0.1	899	0.01%
2024/07/01	0	68.70	0	68.90	68.50	0	916	0.00%
2024/06/26	0	69.70	0	0.00	69.50	0	925	0.00%
2024/06/20	0	70.50	0	0.00	70.30	0	923	0.00%
2024/06/06	0	70.40	0	0.00	70.20	0	950	0.00%
2024/05/28	10	72.90	0	0.00	73.20	10	973	1.03%
2024/05/20	0	73.00	1	72.80	72.90	-1	943	-0.10%
2024/05/17	2	75.15	0	0.00	74.40	2	916	0.22%
2024/05/16	1	77.27	0	0.00	76.50	1	920	0.11%
2024/05/10	0.1	74.66	0	0.00	74.60	0.1	943	0.01%
2024/05/07	0	0.00	0	72.80	72.60	0	1,017	0.00%
2024/05/06	0	74.50	0	0.00	74.30	0	1,070	0.00%
2024/04/29	0	0.00	10	74.60	74.60	-10	1,059	-0.94%
2024/04/26	0	72.90	0	0.00	72.70	0	1,020	0.00%
2024/04/25	0	75.00	2	74.85	73.10	-2	1,009	-0.20%
2024/04/24	3	73.30	1	73.50	73.70	2	929	0.22%
2024/04/12	1	71.00	1	71.30	71.50	0	1,215	0.00%
2024/04/11	10	72.00	0	0.00	70.80	10	1,223	0.82%
2024/02/20	5	75.70	0	0.00	75.30	5	2,583	0.19%
2024/02/19	10	77.20	0	0.00	76.50	10	2,741	0.36%
2024/01/30	0	0.00	4	81.00	82.30	-4	2,886	-0.14%
2024/01/29	4	80.50	4	80.80	81.30	0	2,950	0.00%
2024/01/22	3	76.83	0	0.00	76.50	3	3,046	0.10%
2024/01/15	1	78.90	0	0.00	78.60	1	3,021	0.03%
2024/01/09	10	84.50	0	0.00	84.10	10	2,931	0.34%
2023/12/29	8	85.29	8	84.98	83.20	0	2,760	0.00%
2023/12/11	0	0.00	1	79.30	79.10	-1	2,582	-0.04%
2023/12/08	1	79.80	0	0.00	79.70	1	2,591	0.04%
2023/12/06	1	80.70	1	81.00	80.90	0	2,592	0.00%
2023/12/05	0	0.00	1	79.30	79.10	-1	2,581	-0.04%
2023/11/29	0	0.00	1	80.70	80.70	-1	2,567	-0.04%
2023/11/24	1	84.00	0	0.00	83.30	1	2,551	0.04%
2023/11/22	2	89.85	6	90.48	87.50	-4	2,497	-0.16%
2023/11/21	2	85.30	2	84.90	86.00	0	2,432	0.00%
2023/11/20	19	85.90	19	86.41	83.80	0	2,366	0.00%
2023/11/17	5	90.14	12	85.88	90.90	-7	2,149	-0.33%
2023/11/16	21	82.17	12	81.93	82.70	9	1,939	0.46%
2023/11/13	1	75.40	1	75.40	75.70	0	1,803	0.00%
2023/11/09	0	0.00	1	75.89	74.70	-1	1,793	-0.06%
2023/11/07	1	76.60	1	78.19	76.60	0	1,823	0.00%
2023/11/06	1	75.90	2	74.85	75.10	-1	1,687	-0.06%
2023/11/03	0	69.00	0	0.00	70.10	0	1,597	0.00%
2023/11/02	0	0.00	2	66.75	68.40	-2	1,595	-0.13%
2023/11/01	1	66.40	0	0.00	65.90	1	1,572	0.06%
2023/10/25	0	0.00	1	63.30	63.50	-1	2,178	-0.05%
2023/09/28	0	73.90	0	0.00	73.40	0	3,006	0.00%
2023/09/26	0	71.70	0	0.00	71.30	0	3,114	0.00%
2023/08/30	0	0.00	1	77.90	77.60	-1	6,813	-0.01%
2023/08/28	2	77.55	4	76.38	76.80	-2	6,943	-0.03%
2023/08/25	8	77.63	5	77.64	78.80	3	7,017	0.04%
2023/08/04	0	0.00	1	92.30	86.70	-1	8,081	-0.01%
2023/08/02	1	91.00	1	93.38	91.00	0	8,016	0.00%
2023/08/01	5	93.00	4	93.40	93.30	1	7,950	0.01%
2023/07/31	1	94.10	2	95.74	90.60	-1	7,894	-0.01%
2023/07/28	7	92.22	11	92.22	94.20	-4	7,774	-0.05%
2023/07/27	1	87.60	1	88.30	87.60	0	7,485	0.00%
2023/07/21	3	86.43	1	89.00	83.10	2	7,363	0.03%
2023/07/13	0	0.00	3	81.77	80.80	-3	7,556	-0.04%
2023/07/05	2	89.25	0	0.00	88.80	2	7,909	0.03%
2023/07/04	1	91.70	0	0.00	88.60	1	7,879	0.01%
2023/07/03	2	93.05	2	93.55	92.70	0	7,835	0.00%
2023/06/30	1	94.20	1	92.60	92.20	0	7,831	0.00%
2023/06/28	1	95.90	0	0.00	93.20	1	8,009	0.01%
2023/06/27	2	99.82	19	98.65	94.00	-17	7,954	-0.21%
2023/06/26	21	114.38	17	112.24	104.00	4	7,813	0.05%
2023/06/21	41	120.13	61.1	120.45	115.50	-20.1	7,656	-0.26%
2023/06/20	32.1	116.70	9.1	116.33	120.00	23	6,682	0.34%
2023/06/19	3.1	108.16	0	0.00	109.50	3.1	6,159	0.05%
2023/06/16	0	101.00	0	0.00	99.80	0	6,098	0.00%
2023/06/15	5	96.08	1	98.20	98.20	4	6,129	0.07%
2023/06/14	3	95.47	4	93.50	94.10	-1	6,167	-0.02%
2023/06/13	5	93.90	3	94.03	93.70	2	6,163	0.03%
2023/06/12	1	93.90	6	93.48	92.50	-5	6,147	-0.08%
2023/06/09	1	95.80	1.1	97.77	98.00	-0.1	6,184	0.00%
2023/06/08	26.1	100.51	28	103.14	100.50	-1.9	6,126	-0.03%
2023/06/07	0	97.95	1	100.00	99.20	-1	5,937	-0.02%
2023/06/06	2	95.20	0	0.00	93.40	2	5,702	0.04%
2023/06/05	1	91.50	0	0.00	91.90	1	5,526	0.02%
2023/06/02	2	93.10	2	92.10	91.60	0	5,592	0.00%
2023/06/01	1	93.80	3	95.00	92.60	-2	5,615	-0.04%
2023/05/31	8	93.26	6	93.60	92.00	2	5,593	0.04%
2023/05/30	1	88.80	2	89.15	88.10	-1	5,666	-0.02%
2023/05/29	3	90.37	0	0.00	90.00	3	5,749	0.05%
2023/05/26	3	92.07	2	90.60	90.10	1	5,873	0.02%
2023/05/25	6	97.33	5	96.02	93.80	1	6,341	0.02%
2023/05/24	15	97.56	15	98.02	101.50	0	6,371	0.00%
2023/05/23	5	92.06	7	92.90	92.70	-2	6,076	-0.03%
2023/05/22	1	86.70	0	0.00	87.80	1	6,205	0.02%
2023/05/19	3	87.50	3	84.77	85.50	0	6,293	0.00%
2023/05/18	2	81.75	0	0.00	81.00	2	6,272	0.03%
2023/05/17	0	82.40	0	0.00	82.30	0	6,501	0.00%
2023/04/21	0	0.00	1	89.20	88.80	-1	7,314	-0.01%
2023/04/20	2	95.60	2	92.90	94.50	0	7,290	0.00%
2023/04/19	7	99.54	4	98.75	97.70	3	7,195	0.04%
2023/04/18	10	97.80	11	96.66	95.70	-1	7,152	-0.01%
2023/04/17	7	99.54	9	98.63	96.70	-2	7,268	-0.03%
2023/04/14	1	98.30	2	98.95	99.40	-1	7,051	-0.01%
2023/04/13	1	91.20	0	0.00	90.40	1	6,891	0.01%
2023/04/12	2	88.60	1	89.20	89.60	1	6,891	0.01%
2023/04/11	1	88.20	2	87.20	87.20	-1	7,036	-0.01%
2023/04/10	1	88.20	0	0.00	88.20	1	7,156	0.01%
2023/04/07	0	0.00	3	87.90	87.10	-3	7,175	-0.04%
2023/04/06	0	0.00	2	88.90	88.80	-2	7,157	-0.03%
2023/03/31	5	90.58	0	91.80	91.60	5	7,122	0.07%
2023/03/30	0	0.00	5	92.64	89.90	-5	7,080	-0.07%
2023/03/29	7	90.70	4	91.33	90.50	3	6,985	0.04%
2023/03/24	1	88.60	1	85.80	87.40	0	6,775	0.00%
2023/03/21	2	91.30	1	89.30	89.10	1	6,686	0.01%
2023/03/20	2	84.35	2	88.80	88.80	0	6,568	0.00%
2023/03/17	1	82.00	1	84.10	84.10	0	6,407	0.00%
2023/03/14	1	85.40	0	0.00	81.60	1	6,277	0.02%
2023/03/10	2	87.75	0	0.00	87.60	2	6,077	0.03%
2023/03/08	1	93.80	0	0.00	94.20	1	5,909	0.02%
2023/03/07	2	97.65	1	97.20	95.00	1	5,859	0.02%
2023/03/03	3	95.33	3	95.13	94.40	0	5,698	0.00%
2023/03/02	5	98.16	3	96.90	96.30	2	5,554	0.04%
2023/02/24	2	99.50	2	98.20	98.20	0	5,153	0.00%
2023/02/23	5	105.40	4.2	103.67	105.50	0.8	4,965	0.02%
2023/02/22	3	95.77	3	100.57	103.00	0	4,401	0.00%
2023/02/20	3	95.50	4	97.00	96.00	-1	3,931	-0.03%
2023/02/17	1	90.60	1	91.50	93.50	0	3,562	0.00%
2023/02/16	1	84.40	1	84.50	85.00	0	3,381	0.00%
2023/02/15	1	83.00	1	83.70	82.90	0	3,259	0.00%
2023/02/07	1	73.40	0	0.00	74.80	1	2,527	0.04%
2023/02/03	0	0.00	1	67.28	67.30	-1	2,189	-0.05%
2023/01/17	1	65.70	0	0.00	65.00	1	1,936	0.05%
2023/01/09	0	64.20	0	0.00	64.60	0	1,597	0.00%
2023/01/06	11	63.28	11	63.04	64.00	0	1,557	0.00%
2023/01/05	1	61.13	8	63.79	64.40	-7	1,398	-0.50%
2023/01/04	0	59.40	2	59.55	59.90	-2	1,200	-0.17%
2023/01/03	4	57.68	3	57.13	57.10	1	1,160	0.09%
2022/12/30	3	59.97	2	60.10	59.90	1	1,157	0.09%
2022/12/29	16	63.07	11	60.70	59.90	5	1,088	0.46%
2022/12/28	4	64.48	2	64.50	64.90	2	912	0.22%
2022/12/21	0	57.50	0	0.00	57.60	0	806	0.00%
2022/12/06	0	0.00	0	56.00	56.40	0	653	0.00%
2022/12/01	0	0.00	1	56.40	55.70	-1	625	-0.16%
2022/11/30	1	55.00	0	0.00	55.50	1	601	0.17%
2022/10/27	0	44.75	0	0.00	45.00	0	541	0.00%
2022/10/05	0	51.80	1	52.50	52.30	-1	527	-0.19%
2022/10/04	4	52.20	4	52.40	52.40	0	526	0.00%
2022/09/28	0	0.00	0	46.30	46.10	0	432	0.00%
2022/09/27	0	0.00	0	48.20	47.75	0	429	0.00%
2022/09/26	0	49.00	0	0.00	47.25	0	419	0.01%
2022/09/23	1	51.40	1	50.40	50.00	0	409	0.00%
2022/09/22	1	50.90	0	0.00	50.60	1	383	0.26%
2022/09/07	0	0.00	1	44.95	44.50	-1	342	-0.29%
2022/09/05	0	0.00	2	45.75	45.75	-2	342	-0.58%
2022/08/12	3	44.13	0	0.00	44.15	3	344	0.87%
2022/07/21	0	0.00	14	45.50	46.85	-14	288	-4.85%
2022/07/20	2	48.60	0	0.00	47.15	2	276	0.72%
2022/07/19	16	50.00	4	49.54	48.80	12	260	4.60%
2022/06/22	0	0.00	2	41.90	41.95	-2	104	-1.92%
2022/02/24	2	43.65	2	42.23	41.70	0	110	0.00%
2022/02/09	0	0.00	1	39.00	39.05	-1	78	-1.28%
2021/12/16	0	0.00	2	39.05	39.30	-2	68	-2.94%
2021/08/06	0	0.00	1	43.35	43.50	-1	147	-0.68%
2021/07/23	1	45.20	0	0.00	45.40	1	152	0.66%
2021/07/07	2	45.30	0	0.00	47.25	2	117	1.70%
2021/06/22	0	0.00	0.1	42.21	42.55	-0.1	93	-0.13%
2021/05/12	0	0.00	1	40.10	39.50	-1	107	-0.93%
2020/12/29	0	0.00	0.3	41.90	41.90	-0.3	74	-0.41%
2020/12/28	0	0.00	0.4	41.35	41.45	-0.4	74	-0.59%
2020/12/04	0	0.00	2	42.15	42.10	-2	88	-2.26%
2020/11/16	0.1	41.20	0	0.00	41.20	0.1	86	0.14%
2020/11/10	0	0.00	3	43.10	42.55	-3	84	-3.53%
2020/08/11	0	0.00	2	46.05	46.00	-2	245	-0.82%
2020/08/07	1	45.00	0	0.00	46.00	1	245	0.41%
2020/08/06	1	46.25	0	0.00	45.85	1	241	0.41%
2020/07/22	1	49.90	0	0.00	49.60	1	239	0.42%
2020/05/26	0	0.00	10	51.42	52.10	-10	148	-6.72%
2020/05/14	1	42.90	0	0.00	42.90	1	105	0.95%
2020/03/27	1	37.10	0	0.00	37.20	1	124	0.80%
2020/03/12	2	42.25	0	0.00	41.75	2	114	1.74%
2020/03/11	1	43.50	0	0.00	43.30	1	113	0.88%
2020/03/10	1	43.35	0	0.00	43.40	1	113	0.88%
2020/03/09	2	43.90	0	0.00	44.00	2	116	1.72%
2020/02/27	3	44.77	0	0.00	44.50	3	113	2.65%
2020/02/21	2	45.65	0	0.00	45.65	2	109	1.82%
2020/02/17	2	45.03	0	0.00	45.00	2	109	1.82%
2020/01/30	0	0.00	2	46.40	46.05	-2	92	-2.15%
2020/01/03	2	50.60	0	0.00	50.50	2	74	2.68%
2019/07/08	0	0.00	2	61.30	61.10	-2	61	-3.25%
2019/07/04	2	60.60	0	0.00	60.60	2	65	3.07%
2019/06/18	0	0.00	2	63.50	62.80	-2	56	-3.55%
2019/06/12	0	0.00	1	61.30	61.30	-1	53	-1.86%
2019/06/06	1	61.70	0	0.00	61.10	1	54	1.84%
2019/05/28	1	60.90	0	0.00	60.90	1	55	1.80%
2019/04/24	1	63.50	0	0.00	63.50	1	47	2.09%
2019/04/10	0	0.00	1	68.50	66.60	-1	41	-2.43%
2019/03/12	1	64.50	0	0.00	64.40	1	30	3.28%
2018/07/02	0	0.00	3	71.50	73.20	-3	171	-1.75%
2018/03/29	0	0.00	1	58.20	58.40	-1	97	-1.02%
2018/03/26	1	58.80	0	0.00	58.00	1	97	1.02%
2018/01/19	0	0.00	1	67.00	67.00	-1	63	-1.58%
2018/01/18	1	67.50	0	0.00	67.50	1	62	1.60%
2018/01/17	0	0.00	1	67.50	67.50	-1	62	-1.59%
2018/01/05	1	68.10	0	0.00	68.80	1	71	1.40%
2018/01/04	0	0.00	1	67.30	67.50	-1	75	-1.32%
2018/01/02	1	66.70	0	0.00	67.10	1	77	1.29%