台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.60%
  • 成交量
    3,986
  • 產業
    上市 金融類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14861.7000.0061.5087,3540.11%
2024/06/13262.7000.0062.5027,3280.03%
2024/06/1100.0010.762.6263.00-10.77,234-0.15%
2024/06/07560.961461.5661.00-97,060-0.13%
2024/06/06459.15860.5460.40-46,901-0.06%
2024/06/05559.00860.1559.40-36,774-0.04%
2024/06/04857.86659.2258.8026,6500.03%
2024/06/0316.259.3400.0058.9016.26,5330.25%
2024/05/315.160.2700.0060.005.16,4140.08%
2024/05/3000.00061.5062.0006,3410.00%
2024/05/298.560.161061.0861.60-1.56,262-0.02%
2024/05/28562.06462.1062.2016,0960.02%
2024/05/27362.40363.6064.3006,0310.00%
2024/05/24162.20163.8063.7006,0770.00%
2024/05/234.161.45562.5663.60-15,991-0.02%
2024/05/22362.33163.4062.2025,8220.03%
2024/05/21164.700.165.9063.600.95,6670.02%
2024/05/200.166.88265.8067.10-1.95,401-0.03%
2024/05/1700.00163.0063.30-15,105-0.02%
2024/05/1600.00659.6860.00-64,892-0.12%
2024/05/1500.00559.3658.40-54,804-0.10%
2024/05/14258.4500.0058.4024,7480.04%
2024/05/13557.50558.8859.0004,7130.00%
2024/05/1000.001558.4059.80-154,600-0.33%
2024/05/091056.3000.0056.00104,4140.23%
2024/05/0700.001057.7057.50-104,325-0.23%
2024/05/06356.13457.8358.00-14,283-0.02%
2024/05/03157.1000.0057.2014,1770.02%
2024/05/02058.10957.8958.00-94,130-0.22%
2024/04/30155.90156.4056.1003,9990.00%
2024/04/2900.00156.0055.70-13,948-0.03%
2024/04/25555.26256.0055.2033,9120.08%
2024/04/24255.20356.1056.20-13,897-0.03%
2024/04/23955.80256.1556.2073,8440.18%
2024/04/2200.001654.9655.90-163,695-0.43%
2024/04/191953.214.153.9854.0014.93,4790.43%
2024/04/183153.452656.4556.9053,2520.15%
2024/04/1700.00155.8055.50-13,076-0.03%
2024/04/16154.4000.0054.5013,0480.03%
2024/04/120.156.2000.0055.200.12,9340.00%
2024/04/100.155.80256.1056.00-22,915-0.07%
2024/04/09354.6000.0055.6032,8560.11%
2024/04/08154.5000.0055.0012,8270.04%
2024/04/0300.004654.5555.30-462,806-1.64%
2024/04/01252.1000.0052.1022,6980.07%
2024/03/29351.20151.7051.6022,6680.07%
2024/03/2800.00751.9051.60-72,643-0.26%
2024/03/26250.7000.0050.5022,6790.07%
2024/03/25150.700.151.2050.900.92,6880.03%
2024/03/220.152.27152.5052.50-12,684-0.04%
2024/03/210.151.50151.6051.60-12,634-0.04%
2024/03/1900.00150.4050.60-12,564-0.04%
2024/03/15148.2000.0048.6012,4440.04%
2024/03/1400.00248.9049.15-22,394-0.08%
2024/03/1300.001648.5948.70-162,331-0.69%
2024/03/0800.001.247.9747.85-1.22,246-0.05%
2024/03/0700.004147.9048.15-412,181-1.88%
2024/03/060.147.5500.0047.850.12,1270.00%
2024/03/050.146.901246.2247.40-122,085-0.57%
2024/03/040.145.701145.7945.80-111,979-0.55%
2024/02/29644.681044.9144.65-41,902-0.21%
2024/02/270.144.105144.1344.60-511,828-2.79%
2024/02/23240.6000.0040.7021,6320.12%
2024/02/22640.6500.0040.7061,6700.36%
2024/02/20240.8000.0040.8021,6650.12%
2024/02/0500.001041.0041.15-101,653-0.60%
2024/02/02440.5800.0040.5541,6220.25%
2024/01/301240.6200.0040.65121,6830.71%
2024/01/292940.8800.0040.75291,6861.72%
2024/01/251041.2500.0041.20101,7000.59%
2024/01/23240.6300.0040.8521,7130.12%
2024/01/221441.03141.2041.00131,7020.76%
2024/01/19140.80341.3541.35-21,694-0.12%
2024/01/1800.00141.2541.25-11,673-0.06%
2024/01/17240.753.140.8140.90-1.11,644-0.06%
2024/01/16240.1800.0040.3021,5570.13%
2024/01/15340.5500.0040.6031,5370.20%
2024/01/1100.00340.7740.80-31,575-0.19%
2024/01/09340.3300.0040.4531,6510.18%
2024/01/05040.70740.6540.60-71,674-0.42%
2024/01/0400.001440.3040.40-141,659-0.84%
2024/01/03139.7000.0039.7011,6340.06%
2023/12/2900.00139.9539.95-11,618-0.06%
2023/12/2500.00139.6039.35-11,593-0.06%
2023/12/21138.8000.0038.6011,5460.06%
2023/12/20239.0300.0039.0021,4840.13%
2023/12/19139.20139.1539.0001,4410.00%
2023/12/18339.5800.0039.8031,3890.22%
2023/12/14139.9000.0039.9511,3150.08%
2023/12/11340.0000.0040.1031,2920.23%
2023/12/08240.2000.0040.1521,2870.16%
2023/12/07240.4000.0040.2521,2820.16%
2023/12/06240.40140.4040.3511,2780.08%
2023/12/0500.00240.3040.30-21,272-0.16%
2023/12/04539.6500.0039.7051,2390.40%
2023/12/0100.00339.7539.85-31,240-0.24%
2023/11/28039.7000.0039.4501,2090.00%
2023/11/2200.00339.6039.65-31,206-0.25%
2023/11/2100.00239.1839.20-21,186-0.17%
2023/11/20238.1800.0038.4521,1450.17%
2023/11/17138.5000.0038.5011,1400.09%
2023/11/15338.2500.0038.5531,1440.26%
2023/11/13338.3500.0038.2031,1360.26%
2023/11/091138.2500.0038.15111,1420.96%
2023/11/0800.00438.7038.80-41,149-0.35%
2023/11/0700.00538.3238.30-51,119-0.45%
2023/11/0600.00338.0038.00-31,106-0.27%
2023/11/03337.50637.7737.75-31,093-0.27%
2023/11/01337.0200.0037.1531,0920.27%
2023/10/311737.26137.1537.15161,1421.40%
2023/10/25337.5800.0037.6031,1690.26%
2023/10/2000.00337.9537.95-31,209-0.25%
2023/10/1900.00838.7738.30-81,215-0.66%
2023/10/1800.001.138.6938.70-1.11,194-0.09%
2023/10/170.138.1000.0038.150.11,1250.00%
2023/10/1600.000.137.9038.00-0.11,1090.00%
2023/10/130.138.05038.0038.0001,1020.00%
2023/10/1200.00037.5537.6501,0790.00%
2023/10/06137.25037.3537.3511,0670.09%
2023/10/0400.00137.3937.30-11,061-0.10%
2023/09/2700.00037.2537.3001,1190.00%
2023/09/2600.00037.2037.4001,1180.00%
2023/09/22136.9000.0036.9011,1020.09%
2023/09/1800.00137.3537.35-11,110-0.09%
2023/09/11136.450.136.5036.550.91,3370.07%
2023/09/07336.5000.0036.6031,3940.22%
2023/09/06736.7800.0036.7071,4010.50%
2023/09/051336.9300.0036.90131,4130.92%
2023/08/31336.9000.0036.9031,5160.20%
2023/08/303.137.0500.0037.153.11,5490.20%
2023/08/280.136.9500.0036.900.11,5680.00%
2023/08/11036.6000.0036.5501,6660.00%
2023/08/0800.001036.7336.70-101,666-0.60%
2023/08/0400.002.136.8736.70-2.11,646-0.12%
2023/08/0100.000.136.1036.15-0.11,5910.00%
2023/07/2600.00136.1536.00-11,549-0.06%
2023/07/25135.6500.0035.8011,5380.07%
2023/07/24135.9500.0035.9511,5050.07%
2023/07/210.136.4500.0036.300.11,4880.00%
2023/07/2000.00436.4536.40-41,488-0.27%
2023/07/19636.3500.0036.2561,4790.41%
2023/07/140.136.1500.0036.150.11,4490.01%
2023/07/0500.00836.4136.25-81,437-0.56%
2023/07/0300.00135.6535.60-11,384-0.07%
2023/06/28335.2200.0035.4031,4060.21%
2023/06/2700.000.135.3535.35-0.11,400-0.01%
2023/06/26235.281035.3035.55-81,403-0.57%
2023/06/211435.4800.0035.65141,3891.01%
2023/06/2000.00435.9635.95-41,368-0.29%
2023/06/1900.00235.9035.85-21,314-0.15%
2023/06/161035.5900.0035.30101,2390.81%
2023/06/1300.000.135.8035.75-0.11,1560.00%
2023/06/0720.135.3000.0035.3520.11,1031.82%
2023/06/0600.001036.2036.25-101,057-0.95%
2023/06/02035.9500.0035.8509840.00%
2023/05/3100.00435.8335.95-4985-0.41%
2023/05/26335.2300.0035.3039660.31%
2023/05/25235.4300.0035.4029650.21%
2023/05/23135.7000.0035.9019310.11%
2023/05/2200.001036.3036.30-10910-1.10%
2023/05/190.136.0500.0036.150.18990.01%
2023/05/1700.00135.8536.10-1926-0.11%
2023/05/11535.3500.0035.3559260.54%
2023/05/101535.5500.0035.45159311.61%
2023/05/0400.00135.7535.60-1972-0.10%
2023/04/2800.00335.1535.25-31,042-0.29%
2023/04/2700.00235.0534.85-21,046-0.19%
2023/04/2600.00334.9034.90-31,050-0.29%
2023/04/2100.00434.6834.65-41,044-0.38%
2023/04/10434.5600.0034.7041,1800.34%
2023/04/0700.00135.5035.45-11,184-0.08%
2023/04/0600.00235.4835.45-21,203-0.17%
2023/03/31035.154.135.2135.25-4.11,253-0.32%
2023/03/3000.00134.8034.75-11,501-0.07%
2023/03/2900.00534.6734.65-51,722-0.29%
2023/03/2700.00434.6134.60-42,242-0.18%
2023/03/2400.00134.3534.20-12,463-0.04%
2023/03/17233.5500.0033.5522,7120.07%
2023/03/16133.6000.0033.4012,7510.04%
2023/03/100.134.6700.0034.550.12,8000.00%
2023/03/0300.00534.6434.60-52,831-0.18%
2023/03/02133.7500.0033.9512,8330.04%
2023/03/01133.9000.0033.8012,8560.04%
2023/02/17234.1000.0034.2022,9620.07%
2023/02/15334.3500.0034.1033,0220.10%
2023/02/10134.8500.0034.7513,0670.03%
2023/02/0600.00135.6535.30-13,140-0.03%
2023/01/1700.00134.9534.95-13,249-0.03%
2023/01/160.134.4500.0034.450.13,2720.00%
2023/01/1100.00234.5034.35-23,368-0.06%
2023/01/0900.00034.2034.2003,3600.00%
2023/01/0600.00133.9534.00-13,352-0.03%
2022/12/3000.00333.9333.90-33,370-0.09%
2022/12/28133.20333.3533.15-23,372-0.06%
2022/12/27133.4500.0033.5513,3420.03%
2022/12/26333.5200.0033.5533,3200.09%
2022/12/23434.1600.0033.9043,3190.12%
2022/12/22433.95634.8235.10-23,296-0.06%
2022/12/2000.00434.3334.10-42,809-0.14%
2022/12/192633.97134.0033.75252,6050.96%
2022/12/1600.00536.6535.80-52,301-0.22%
2022/12/15135.6000.0036.6012,0710.05%
2022/12/1400.00136.1036.00-12,010-0.05%
2022/12/0900.00835.7035.80-81,969-0.41%
2022/12/0800.001135.1735.30-111,932-0.57%
2022/12/0700.00234.8034.75-21,907-0.10%
2022/12/061234.520.234.2534.2511.91,9220.62%
2022/12/05735.06335.7535.1041,9040.21%
2022/12/02134.8000.0034.9511,8880.05%
2022/11/29134.7000.0034.8011,8640.05%
2022/11/28234.45335.0835.30-11,850-0.05%
2022/11/2300.00135.4535.15-11,838-0.05%
2022/11/2200.00235.2335.45-21,819-0.11%
2022/11/110.234.55134.6534.60-0.91,652-0.05%
2022/11/1000.004.134.0834.35-4.11,627-0.25%
2022/11/0900.00133.7033.75-11,586-0.06%
2022/11/0800.00132.9032.75-11,551-0.06%
2022/11/0400.00432.7832.95-41,524-0.26%
2022/11/0300.00632.1532.20-61,504-0.40%
2022/11/0200.001131.8632.10-111,484-0.74%
2022/10/2400.00230.7330.60-21,255-0.16%
2022/10/21429.9300.0029.9041,2300.33%
2022/10/20130.2000.0031.0511,2020.08%
2022/10/06132.1500.0032.3511,2620.08%
2022/10/05132.80332.7533.00-21,273-0.16%
2022/09/2900.00434.0433.80-41,291-0.31%
2022/09/26133.5500.0033.5511,3420.07%
2022/09/22134.1500.0034.2511,3690.07%
2022/09/15334.1200.0034.3031,2820.23%
2022/09/14134.3100.0034.2511,2870.08%
2022/09/13534.7500.0034.8551,3050.38%
2022/09/125.135.000.135.2035.2551,3060.38%
2022/09/0800.00535.6335.75-51,358-0.37%
2022/09/070.134.3500.0034.200.11,3330.00%
2022/09/0200.00335.4335.35-31,347-0.22%
2022/09/01134.8500.0035.0511,3520.07%
2022/08/30135.2500.0035.1511,3420.07%
2022/08/2900.00335.9035.60-31,347-0.22%
2022/08/2300.000.436.1536.10-0.41,362-0.03%
2022/08/18236.0300.0035.9521,3890.14%
2022/08/1700.00436.6836.55-41,414-0.28%
2022/08/160.236.6000.0036.550.21,4840.01%
2022/08/1000.00136.1035.90-11,620-0.06%
2022/08/0900.00235.8535.95-21,639-0.12%
2022/08/0800.000.235.3835.60-0.21,666-0.01%
2022/08/0500.00535.0135.25-51,694-0.30%
2022/08/0400.00334.7334.75-31,723-0.17%
2022/08/0200.00734.5734.60-71,776-0.39%
2022/07/2900.00534.4434.85-51,836-0.27%
2022/07/2800.00334.2234.20-31,826-0.16%
2022/07/2700.00434.0033.95-41,825-0.22%
2022/07/2600.00133.9533.95-11,838-0.05%
2022/07/2500.000.133.7533.70-0.11,8380.00%
2022/07/2200.00133.7033.60-11,860-0.05%
2022/07/20432.9500.0032.8541,8970.21%
2022/07/19132.5000.0032.9011,9060.05%
2022/07/182.132.6900.0032.802.11,9080.11%
2022/07/15432.8500.0032.7541,9170.21%
2022/07/14433.1100.0033.0041,9810.20%
2022/07/13733.4300.0033.4071,9990.35%
2022/07/1200.00234.1534.00-21,980-0.10%
2022/07/0700.00232.3532.75-21,986-0.10%
2022/07/052.134.1200.0033.402.11,9390.11%
2022/07/01134.9500.0034.3511,9890.05%
2022/06/30134.80235.4335.40-12,003-0.05%
2022/06/29235.6500.0035.6521,9840.10%
2022/06/28136.1000.0036.1012,0070.05%
2022/06/2700.00136.6036.60-12,036-0.05%
2022/06/2300.00136.5036.35-12,048-0.05%
2022/06/2200.00736.4136.25-72,059-0.34%
2022/06/2100.00236.2336.10-22,093-0.10%
2022/06/170.136.0000.0035.750.12,0980.00%
2022/06/1600.00236.4536.30-22,055-0.10%
2022/06/1500.00136.7536.40-12,106-0.05%
2022/06/13536.0000.0036.3052,1200.24%
2022/06/10036.5000.0036.5002,1440.00%
2022/06/090.236.8500.0036.700.22,1550.01%
2022/06/0700.00236.5536.60-22,169-0.09%
2022/06/0600.002.136.2536.25-2.12,185-0.10%
2022/05/3100.002.135.9535.90-2.12,327-0.09%
2022/05/300.135.7500.0035.850.12,3480.00%
2022/05/27235.5300.0035.5522,3620.08%
2022/05/251.135.7300.0035.501.12,4150.05%
2022/05/24536.0000.0035.7552,4350.21%
2022/05/23138.1500.0038.3512,3840.04%
2022/05/20138.10138.2538.2002,3850.00%
2022/05/1900.0013.137.9138.05-13.12,367-0.55%
2022/05/1800.00237.9337.75-22,361-0.08%
2022/05/16237.45137.6037.5512,3490.04%
2022/05/131.137.3000.0037.551.12,3470.04%
2022/05/12237.301.137.9037.3512,3330.04%
2022/05/1000.002137.9537.80-212,324-0.90%
2022/05/091.137.5500.0037.601.12,3900.04%
2022/05/06238.4000.0038.5022,3820.08%
2022/05/03138.8000.0038.9012,4320.04%
2022/04/28138.9500.0039.0512,4680.04%
2022/04/27339.0800.0039.3032,4670.12%
2022/04/26139.95440.1539.95-32,462-0.12%
2022/04/2200.00140.9040.80-12,399-0.04%
2022/04/210.140.90540.5541.00-4.92,415-0.20%
2022/04/2000.00440.9140.35-42,438-0.16%
2022/04/1900.00240.6040.55-22,391-0.08%
2022/04/1500.00240.2840.20-22,440-0.08%
2022/04/1400.00140.1040.10-12,454-0.04%
2022/04/13140.0000.0040.0512,4550.04%
2022/04/08139.9500.0039.9512,4890.04%
2022/04/07239.736.139.8739.85-4.12,520-0.16%
2022/03/290.139.800.139.8539.750.12,7240.00%
2022/03/284039.4500.0039.55402,8821.39%
2022/03/25139.3000.0039.3513,0820.03%
2022/03/24139.5000.0039.4513,2600.03%
2022/03/231139.600.139.6539.60113,4050.32%
2022/03/18139.4000.0039.3013,4950.03%
2022/03/17239.4000.0039.4023,4890.06%
2022/03/09439.1600.0039.2043,6890.11%
2022/03/085.139.4000.0039.205.13,6920.14%
2022/03/07239.5800.0039.7023,6440.05%
2022/03/04740.1900.0040.1573,6250.19%
2022/03/032.140.3500.0040.502.13,6220.06%
2022/02/25140.4500.0040.3013,6050.03%
2022/02/24140.6000.0040.5013,6050.03%
2022/02/2300.001.141.0441.05-1.13,579-0.03%
2022/02/22340.70240.9540.9513,5670.03%
2022/02/2100.00140.6540.60-13,547-0.03%
2022/02/1700.00140.5540.40-13,561-0.03%
2022/02/16140.3000.0040.3013,5490.03%
2022/02/15240.2800.0040.2523,5620.06%
2022/02/14140.2500.0040.3013,5540.03%
2022/02/11140.5000.0040.5513,5830.03%
2022/02/090.140.7500.0041.050.13,5830.00%
2022/02/0800.00541.4041.40-53,504-0.14%
2022/01/25140.25340.3040.45-23,521-0.06%
2022/01/21140.4500.0040.4013,4940.03%
2022/01/20240.5500.0040.8023,4830.06%
2022/01/19140.8000.0040.9513,4710.03%
2022/01/13041.3000.0041.6503,4550.00%
2022/01/12141.1500.0041.1513,4060.03%
2022/01/1100.000.241.2041.25-0.23,3890.00%
2022/01/0700.00140.7040.50-13,332-0.03%
2022/01/0500.00140.5540.65-13,308-0.03%
2022/01/0400.00240.4040.45-23,318-0.06%
2022/01/03440.19140.4040.3533,3180.09%
2021/12/30640.69140.7040.5553,2990.15%
2021/12/29240.706.140.6640.75-4.13,272-0.12%
2021/12/28140.6000.0040.5013,2380.03%
2021/12/27140.4500.0040.5013,2150.03%
2021/12/2300.00139.9540.35-13,208-0.03%
2021/12/22239.7300.0039.7523,0240.07%
2021/12/21339.83840.0539.80-52,858-0.17%
2021/12/20139.4000.0039.7512,6730.04%
2021/12/161639.3700.0039.50162,3620.68%
2021/12/15439.4000.0039.5042,3730.17%
2021/12/14539.7100.0039.6052,3570.21%
2021/12/13139.8500.0039.9012,3030.04%
2021/12/10339.9500.0040.0032,2650.13%
2021/12/09140.0500.0040.1512,1970.05%
2021/12/08240.1000.0040.1022,1620.09%
2021/12/07239.9000.0040.0522,1430.09%
2021/12/062.140.0600.0040.102.12,0950.10%
2021/12/02440.1900.0040.5542,0290.20%
2021/12/01140.1000.0040.6012,0110.05%
2021/11/30440.3300.0040.2542,0110.20%
2021/11/29240.4300.0040.3521,9810.10%
2021/11/26240.7500.0040.8021,9680.10%
2021/11/25240.9000.0040.9521,9670.10%
2021/11/23240.9500.0040.9521,9790.10%
2021/11/22541.0700.0041.2551,9490.26%
2021/11/190.141.650.141.4541.4501,9360.00%
2021/11/1800.003.741.8341.80-3.71,940-0.19%
2021/11/150.141.3000.0041.200.11,9780.00%
2021/11/10240.7500.0040.9022,0720.10%
2021/11/09940.8400.0041.0092,0600.44%
2021/11/050.240.9500.0040.950.22,0820.01%
2021/11/040.141.1500.0041.000.12,0740.00%
2021/11/031.140.9400.0041.001.12,0540.05%
2021/11/025.141.0600.0041.155.12,0170.25%
2021/11/013.241.3200.0041.353.21,9890.16%
2021/10/29341.4000.0041.5031,9850.15%
2021/10/28541.6500.0041.6551,9710.25%
2021/10/27141.9500.0041.9511,9590.05%
2021/10/260.142.3000.0042.350.11,9570.01%
2021/10/2200.00142.5042.35-11,961-0.05%
2021/10/1800.00141.8041.75-11,893-0.05%
2021/10/15541.6100.0041.6551,9150.26%
2021/10/1200.000.241.9242.40-0.21,918-0.01%
2021/10/0800.00842.0842.10-81,898-0.42%
2021/10/0700.00141.8541.80-11,898-0.05%
2021/10/06140.9000.0041.1011,8780.05%
2021/10/05141.0000.0041.0011,8780.05%
2021/10/04141.2500.0041.5011,8810.05%
2021/09/2800.00142.4042.25-11,945-0.05%
2021/09/27342.10242.1842.1511,9460.05%
2021/09/2400.00141.7541.75-11,942-0.05%
2021/09/23441.1400.0041.1041,9160.21%
2021/09/22241.3800.0041.0021,8880.11%
2021/09/17742.4000.0042.3071,8250.38%
2021/09/15442.8500.0042.8541,7920.22%
2021/09/14243.0300.0043.3021,8040.11%
2021/09/09143.1000.0043.1011,8670.05%
2021/09/0800.00143.8543.40-11,892-0.05%
2021/08/2400.00142.4043.25-12,199-0.05%
2021/08/1900.00542.9442.95-52,250-0.22%
2021/08/18342.781042.6142.85-72,213-0.32%
2021/08/1700.00141.6041.85-12,161-0.05%
2021/08/1600.000.140.9040.85-0.12,109-0.01%
2021/08/1200.00141.4541.45-12,119-0.05%
2021/08/11241.0500.0041.0022,1150.09%
2021/08/0400.00540.9040.75-52,318-0.22%
2021/07/30041.0000.0040.4002,4320.00%
2021/07/2800.00240.4540.60-22,475-0.08%
2021/07/26440.7300.0040.6042,5200.16%
2021/07/220.140.8000.0041.000.12,6490.00%
2021/07/1600.00140.8040.65-12,693-0.04%
2021/07/15540.6500.0040.5052,6960.19%
2021/07/14240.3300.0040.6022,7130.07%
2021/07/09540.4700.0040.5552,7470.18%
2021/07/0800.00141.2540.85-12,747-0.04%
2021/07/07140.70141.1540.8502,7700.00%
2021/07/0600.00540.9741.15-52,764-0.18%
2021/07/0500.00340.2840.25-32,708-0.11%
2021/07/02439.33539.3039.40-12,675-0.04%
2021/07/01139.3500.0039.2512,6940.04%
2021/06/23139.5500.0039.5512,7010.04%
2021/06/21339.58839.8539.55-52,692-0.19%
2021/06/16139.9500.0040.0012,6410.04%
2021/06/15239.9500.0040.4522,6260.08%
2021/06/11440.0300.0040.0042,6140.15%
2021/06/04239.9300.0039.9022,5080.08%
2021/06/03639.93240.2340.4042,4910.16%
2021/06/010.141.4500.0041.450.12,3270.00%
2021/05/311.141.2500.0041.101.12,3140.05%
2021/05/2800.00141.0041.30-12,266-0.04%
2021/05/27340.30140.1040.1022,2470.09%
2021/05/2600.00140.3040.70-12,256-0.04%
2021/05/25140.25140.8040.2502,2970.00%
2021/05/2400.00140.6040.60-12,336-0.04%
2021/05/21239.9500.0040.5022,4570.08%
2021/05/19639.6800.0039.6562,4200.25%
2021/05/18139.40139.5539.8502,4050.00%
2021/05/17338.5200.0038.6532,3980.13%
2021/05/13139.9500.0039.6512,3150.04%
2021/04/2800.001243.3943.70-121,966-0.61%
2021/04/2700.001141.1241.50-111,909-0.58%
2021/04/1400.002040.4040.45-201,846-1.08%
2021/04/131540.78441.1040.80111,8640.59%
2021/04/12140.301040.3540.40-91,831-0.49%
2021/04/0900.00539.9539.90-51,805-0.28%
2021/04/07540.2500.0040.1051,8460.27%
2021/03/3100.00139.4039.40-11,799-0.06%
2021/03/15139.0500.0039.2011,9480.05%
2021/03/11239.151039.2539.10-81,976-0.40%
2021/03/1000.00139.0039.00-11,974-0.05%
2021/03/091039.00139.2539.2591,9890.45%
2021/03/081038.8000.0038.80101,9780.51%
2021/03/04238.7800.0038.7522,0050.10%
2021/02/24638.7300.0038.8061,9000.32%
2021/02/231138.58138.5038.45101,8440.54%
2021/02/0400.00239.1039.00-21,710-0.12%
2021/02/01138.0000.0038.1511,7450.06%
2021/01/25538.3500.0038.6051,7560.28%
2021/01/22538.2100.0038.2551,7740.28%
2021/01/1800.00239.8539.35-21,872-0.11%
2021/01/11240.4000.0040.5021,9260.10%
2021/01/0700.003940.1839.95-391,899-2.05%
2020/12/15237.8500.0037.9021,6460.12%
2020/12/08138.1500.0038.1011,5830.06%
2020/12/021038.1500.0038.30101,5210.66%
2020/12/01238.3000.0038.5021,5080.13%
2020/11/30138.3500.0038.2011,5070.07%
2020/11/24138.50138.7038.4001,4720.00%
2020/11/171038.9000.0039.00101,4660.68%
2020/11/121038.9500.0039.10101,5070.66%
2020/11/0200.002039.0539.05-201,538-1.30%
2020/10/2900.001040.0039.40-101,566-0.64%
2020/10/221038.9000.0038.65101,4920.67%
2020/10/20138.8000.0038.8511,4450.07%
2020/10/1900.00238.8539.15-21,446-0.14%
2020/10/1600.00539.6539.40-51,445-0.35%
2020/10/07137.802138.2538.10-201,476-1.35%
2020/09/2400.00136.7036.55-11,646-0.06%
2020/09/1800.00236.7537.05-21,890-0.11%
2020/08/311036.8000.0036.55103,8330.26%
2020/08/1700.00236.8536.85-24,179-0.05%
2020/08/0400.00236.3036.30-24,134-0.05%
2020/08/033036.0300.0035.90304,1270.73%
2020/07/311235.7800.0035.90124,1120.29%
2020/07/29236.252135.9335.70-194,087-0.46%
2020/07/271534.8800.0034.65154,1070.37%
2020/07/24134.9000.0035.0514,1240.02%
2020/07/231035.6500.0035.50104,1170.24%
2020/07/1700.00535.1034.90-54,059-0.12%
2020/07/1500.00135.5035.50-14,080-0.02%
2020/07/14635.0100.0034.7064,0920.15%
2020/07/1300.00135.4035.30-14,081-0.02%
2020/07/10134.8500.0034.5014,0700.02%
2020/07/07236.2500.0035.6024,0180.05%
2020/07/0600.00135.8535.90-14,023-0.02%
2020/07/01135.5000.0035.5013,9990.03%
2020/06/23137.7500.0037.5013,6410.03%
2020/06/1100.00137.3536.80-13,132-0.03%
2020/06/0900.00436.5337.25-43,172-0.13%
2020/06/0800.001736.0736.35-173,100-0.55%
2020/06/0400.00533.0833.10-52,914-0.17%
2020/06/0300.001732.6132.80-172,933-0.58%
2020/06/0100.00432.0031.90-42,918-0.14%
2020/05/291131.2000.0031.10112,9130.38%
2020/05/282031.8400.0031.65202,8950.69%
2020/05/27133.9500.0034.1012,8560.04%
2020/05/2600.00333.7333.85-32,745-0.11%
2020/05/2500.00233.1833.25-22,729-0.07%
2020/05/21332.90333.0032.9002,7500.00%
2020/05/20133.1000.0032.9012,8020.04%
2020/05/1900.00232.9532.95-22,861-0.07%
2020/05/1800.00332.6732.60-32,873-0.10%
2020/05/15132.0500.0032.1012,8600.03%
2020/05/1300.00732.6432.65-72,839-0.25%
2020/05/12332.1500.0032.1032,8350.11%
2020/05/1100.00232.6832.60-22,835-0.07%
2020/05/0800.00132.1531.90-12,838-0.04%
2020/05/0700.00231.8531.80-22,852-0.07%
2020/05/06230.9500.0031.1022,8530.07%
2020/05/04230.9300.0030.9022,8780.07%
2020/04/3000.00332.1331.95-32,867-0.10%
2020/04/2900.00331.2031.10-32,864-0.10%
2020/04/2700.00130.5030.50-12,921-0.03%
2020/04/2400.00129.7529.75-12,931-0.03%
2020/04/2300.00129.4529.55-12,915-0.03%
2020/04/2200.00129.7029.60-12,911-0.03%
2020/04/21329.55129.3029.1522,9100.07%
2020/04/17130.85130.6030.6002,8850.00%
2020/04/16129.8000.0029.8512,8610.03%
2020/04/15130.5000.0030.4012,8690.03%
2020/04/1000.00230.1830.25-23,041-0.07%
2020/04/0900.00130.0029.75-13,061-0.03%
2020/04/08129.3000.0029.4013,0560.03%
2020/04/0700.00929.2329.35-93,044-0.30%
2020/04/06428.1400.0028.4542,9820.13%
2020/04/01128.25128.7028.4002,9640.00%
2020/03/31327.9800.0028.3532,9650.10%
2020/03/30228.0500.0027.9522,9250.07%
2020/03/27128.70329.3328.70-22,928-0.07%
2020/03/25328.55129.0528.7522,8760.07%
2020/03/24327.47328.2328.2002,8110.00%
2020/03/23226.0800.0026.1022,7790.07%
2020/03/20626.8000.0027.0062,7440.22%
2020/03/18328.7500.0028.4532,5100.12%
2020/03/17228.6500.0029.2022,3790.08%
2020/03/161630.3300.0029.10162,2950.70%
2020/03/13731.49132.4031.9562,1790.28%
2020/02/2500.004737.1037.35-471,678-2.80%
2020/02/2400.00137.8037.45-11,650-0.06%
2020/02/2000.00836.7537.05-81,555-0.51%
2020/02/19535.8500.0036.0051,4810.34%
2020/02/1100.00335.6535.85-31,405-0.21%
2020/02/0700.00235.0535.00-21,377-0.15%
2020/02/0600.00135.3535.30-11,403-0.07%
2020/02/03333.3500.0033.5031,3730.22%
2020/01/31734.3100.0034.3071,3390.52%
2020/01/302434.5500.0034.20241,3121.83%
2020/01/201135.6300.0035.55111,2550.88%
2020/01/16534.8000.0034.7551,2190.41%
2020/01/131134.9200.0034.85111,2250.90%
2020/01/09334.5500.0034.4531,2250.24%
2020/01/08834.8500.0034.7081,2130.66%
2020/01/0700.001735.3535.60-171,175-1.45%
2020/01/0600.001734.5634.65-171,084-1.57%
2020/01/03433.38234.0534.0521,0300.19%
2020/01/02633.3500.0033.6561,0170.59%
2019/12/31233.5300.0033.5029970.20%
2019/12/2300.00233.7533.75-2928-0.22%
2019/12/0400.00432.9633.00-4986-0.41%
2019/12/0200.00132.8032.70-1985-0.10%
2019/11/15432.4500.0032.4041,0740.37%
2019/11/11132.1500.0032.2011,1400.09%
2019/11/0400.00432.6032.75-41,298-0.31%
2019/10/31231.6800.0031.6521,2960.15%
2019/10/2800.00131.9531.95-11,357-0.07%
2019/10/23131.4500.0031.4511,3680.07%
2019/10/15230.8000.0030.9021,4380.14%
2019/10/07230.7500.0030.8521,5020.13%
2019/10/03730.9900.0031.1071,6290.43%
2019/09/27130.9500.0030.8511,8440.05%
2019/09/25131.0500.0031.2011,9000.05%
2019/09/24231.4000.0031.4021,9030.11%
2019/09/1900.00131.8531.80-11,875-0.05%
2019/09/18131.4500.0031.5011,8860.05%
2019/09/1100.00131.5531.50-11,840-0.05%
2019/09/09330.9200.0030.8531,8030.17%
2019/08/27130.2500.0030.1511,7450.06%
2019/08/02630.93631.4030.8001,6070.00%
2019/07/18232.2800.0032.4521,5300.13%
2019/07/17932.4300.0032.7091,5080.60%
2019/07/16232.8500.0033.0021,4470.14%
2019/07/1000.00133.7033.80-11,345-0.07%
2019/07/091032.9500.0033.00101,2910.77%
2019/07/050.434.2000.0034.200.41,0690.04%
2019/06/2700.00333.9333.95-3962-0.31%
2019/06/2600.00133.7033.65-1973-0.10%
2019/06/111533.5800.0033.30151,0701.40%
2019/06/10533.5500.0033.7051,0660.47%
2019/06/051033.7000.0033.65101,0720.93%
2019/05/2100.00134.0534.25-11,098-0.09%
2019/05/2000.00333.6233.75-31,091-0.27%
2019/05/1300.00133.3033.25-11,126-0.09%
2019/05/0900.00333.1533.15-31,126-0.27%
2019/03/0800.00434.1834.05-41,064-0.38%
2019/03/06334.272134.1434.25-181,053-1.71%
2019/03/05332.72233.5032.8019950.10%
2019/03/0400.00433.2633.45-4977-0.41%
2019/02/2700.003732.3133.00-37980-3.77%
2019/02/1900.001031.3431.50-10929-1.08%
2019/02/1800.00130.5030.50-1919-0.11%
2019/02/13429.8400.0029.8049250.43%
2019/02/1200.001630.1530.20-16928-1.72%
2019/02/11128.9500.0028.9519460.11%
2019/01/30329.1300.0029.1539600.31%
2019/01/29229.1500.0029.3529670.21%
2019/01/2200.00129.5029.35-11,022-0.10%
2019/01/1800.001029.1529.45-101,037-0.96%
2019/01/1700.00128.6528.65-11,030-0.10%
2019/01/0400.001628.3228.20-161,047-1.53%
2018/12/2600.00329.0529.05-31,049-0.29%
2018/12/21328.9000.0029.1531,0900.28%
2018/12/18829.0900.0029.2581,0840.74%
2018/12/171329.7900.0029.95131,0651.22%
2018/12/14930.27130.9030.4581,0610.75%
2018/12/0700.00231.6331.55-21,065-0.19%
2018/12/06431.0800.0031.0041,0700.37%
2018/12/05331.6500.0031.6031,0690.28%
2018/11/2700.00132.0031.75-11,088-0.09%
2018/11/2300.00531.7331.65-51,057-0.47%
2018/11/2200.00931.6231.65-91,047-0.86%
2018/11/21231.18131.5031.5511,0570.09%
2018/11/1900.00431.7831.75-41,068-0.37%
2018/11/1600.00531.6231.70-51,066-0.47%
2018/11/1400.00531.4931.55-51,046-0.48%
2018/11/1200.00631.3331.45-61,033-0.58%
2018/11/0900.001831.1031.30-181,022-1.76%
2018/11/0800.003430.6930.95-341,010-3.37%
2018/11/0700.002329.3229.75-23984-2.34%
2018/11/0600.001328.8728.85-13977-1.33%
2018/11/053828.3000.0028.40389663.93%
2018/11/01129.15129.5529.2009250.00%
2018/10/3100.00229.1829.55-2917-0.22%
2018/10/29228.5500.0028.5529090.22%
2018/10/1700.00429.3329.10-4852-0.47%
2018/10/1600.00529.2229.10-5845-0.59%
2018/10/1500.00229.2029.05-2844-0.24%
2018/10/121128.6000.0029.20118441.30%
2018/10/0800.003330.4330.50-33794-4.15%
2018/10/04230.6000.0030.5527780.26%
2018/10/0200.00131.2531.15-1764-0.13%
2018/09/28230.7500.0030.7027680.26%
2018/09/271030.8100.0030.80107381.35%
2018/09/26231.1000.0031.1027220.28%
2018/09/21131.10731.4031.50-6738-0.81%
2018/09/2000.00131.1031.10-1730-0.14%
2018/09/17230.5500.0030.6027250.28%
2018/09/1300.001130.6330.70-11729-1.51%
2018/09/1200.00330.4030.40-3734-0.41%
2018/09/1100.00130.0530.05-1743-0.13%
2018/09/05131.3500.0031.1517480.13%
2018/09/0400.00131.0531.05-1742-0.13%
2018/08/2900.00431.0831.15-4795-0.50%
2018/08/2800.00230.8530.85-2867-0.23%
2018/08/2400.001230.4730.30-12955-1.26%
2018/08/21130.4000.0030.5019620.10%
2018/08/14330.9200.0031.0539740.31%
2018/08/13631.7900.0031.4569610.62%
2018/08/1000.00132.6032.60-1955-0.10%
2018/08/0900.00332.9232.95-3965-0.31%
2018/08/0800.00132.8532.85-1983-0.10%
2018/08/0700.00232.9532.80-2983-0.20%
2018/08/0600.00532.7232.65-5984-0.51%
2018/08/03132.40432.4832.30-31,001-0.30%
2018/08/02932.0700.0032.0091,0050.90%
2018/07/20132.1500.0032.1511,0960.09%
2018/07/19132.5000.0032.4011,0910.09%
2018/07/1800.005732.8133.35-571,086-5.25%
2018/07/0900.00831.9631.95-81,152-0.69%
2018/06/28232.4000.0032.4021,1570.17%
2018/06/19133.3000.0033.3511,1520.09%
2018/06/15333.6700.0033.9531,1410.26%
2018/06/1200.00134.1034.10-11,151-0.09%
2018/06/081034.0400.0033.85101,1800.85%
2018/06/073634.4800.0034.30361,1703.07%
2018/06/06234.5800.0034.6021,1780.17%
2018/06/0500.002534.9834.90-251,181-2.12%
2018/06/0400.00936.0636.00-91,120-0.80%
2018/05/2800.00135.3035.20-11,084-0.09%
2018/05/2400.00134.8534.75-11,078-0.09%
2018/05/2200.00134.7534.80-11,089-0.09%
2018/05/18234.2300.0034.2021,0930.18%
2018/05/1700.00234.7034.70-21,087-0.18%
2018/05/161434.1500.0034.05141,0851.29%
2018/05/1100.001435.0435.35-141,137-1.23%
2018/05/1000.00134.5534.55-11,119-0.09%
2018/05/071334.0500.0034.20131,1141.17%
2018/05/04634.2500.0034.1561,1140.54%
2018/04/2300.00335.8235.70-31,170-0.26%
2018/04/2000.00135.6035.50-11,178-0.08%
2018/04/18335.0000.0035.0031,2750.24%
2018/04/162435.3100.0035.10241,2701.89%
2018/04/133835.8700.0035.75381,2742.98%
2018/04/12336.1000.0036.1031,2900.23%
2018/04/09636.0600.0036.1561,3870.43%
2018/03/29536.8000.0036.9051,3630.37%
2018/03/28237.0000.0037.3021,3530.15%
2018/03/264637.3800.0037.20461,3473.41%
2018/03/23537.6700.0038.0051,3360.37%
2018/03/164638.1300.0038.10461,3663.37%
2018/03/153238.38439.0838.30281,3492.07%
2018/03/1400.00438.8838.75-41,367-0.29%
2018/03/1200.00238.5538.60-21,378-0.15%
2018/03/051737.6200.0037.30171,5711.08%
2018/03/021339.0500.0038.90131,5220.85%
2018/02/27239.45339.8539.45-11,491-0.07%
2018/02/261439.2800.0039.50141,4840.94%
2018/02/23839.7800.0039.8581,4790.54%
2018/02/22239.8000.0039.9021,4790.14%
2018/02/21139.80141.0040.3001,5010.00%
2018/02/1200.00139.5539.45-11,483-0.07%
2018/02/0800.00439.9539.80-41,469-0.27%
2018/02/06639.33139.0539.1051,4430.35%
2018/02/05840.8100.0040.6581,4090.57%
2018/01/3000.00141.3041.45-11,389-0.07%
2018/01/18242.3300.0041.9021,3100.15%
2018/01/1700.00141.7542.20-11,279-0.08%
2018/01/16141.4500.0041.4511,2420.08%
2018/01/0400.001338.5038.50-131,108-1.17%
〈熱門股〉股利+績優題材加持 京城銀股價創近27年新高Anue鉅亨-2024/04/05
京城銀 相關文章
京城銀 相關影音