京城銀 (2809)-元富-虎尾券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	49.18	49.15	-5	3,256	-0.15%
2024/11/21	1	47.06	0	0.00	49.20	1	3,185	0.03%
2024/11/20	4	48.13	0	0.00	48.00	4	3,003	0.13%
2024/11/19	0.2	49.00	4	49.10	49.25	-3.8	2,893	-0.13%
2024/11/18	0	0.00	4	48.39	48.45	-4	2,784	-0.14%
2024/11/15	3	47.77	0	0.00	47.60	3	2,688	0.11%
2024/11/13	2	48.03	0	0.00	48.15	2	2,630	0.08%
2024/11/12	4	48.43	0	0.00	48.35	4	2,605	0.15%
2024/11/08	10	48.72	0	0.00	48.30	10	2,583	0.39%
2024/11/07	0	0.00	3	49.53	48.95	-3	2,580	-0.12%
2024/11/06	3	48.30	0	0.00	48.15	3	2,568	0.12%
2024/11/05	6	49.13	0	0.00	49.00	6	2,549	0.24%
2024/11/04	0	0.00	1	50.60	49.90	-1	2,599	-0.04%
2024/11/01	0	0.00	1	50.00	49.50	-1	2,657	-0.04%
2024/10/30	2	49.68	0	0.00	49.45	2	2,634	0.08%
2024/10/29	2	50.00	0	0.00	49.70	2	2,632	0.08%
2024/10/28	6	50.57	0	0.00	50.10	6	2,625	0.23%
2024/10/25	9.1	51.56	0	0.00	51.10	9.1	2,621	0.35%
2024/10/24	7	52.17	0	0.00	52.30	7	2,618	0.27%
2024/10/23	4	53.03	0	0.00	52.80	4	2,644	0.15%
2024/10/22	8	53.46	1	54.10	53.40	7	2,655	0.26%
2024/10/21	2	53.60	0	0.00	53.60	2	2,769	0.07%
2024/10/18	6	54.20	0	0.00	54.30	6	2,881	0.21%
2024/10/17	3	54.63	3	55.43	54.20	0	3,004	0.00%
2024/10/16	0	0.00	2	54.80	54.70	-2	3,096	-0.06%
2024/10/15	3	53.90	1	55.10	53.70	2	3,124	0.06%
2024/10/14	2	53.40	2	54.70	54.50	0	3,184	0.00%
2024/10/11	2	54.00	0	0.00	53.30	2	3,187	0.06%
2024/10/09	4	54.55	0	0.00	54.10	4	3,198	0.13%
2024/10/08	7	55.79	0	0.00	55.50	7	3,198	0.22%
2024/10/07	0	0.00	1	57.30	56.80	-1	3,215	-0.03%
2024/10/04	5	55.82	0	0.00	55.80	5	3,227	0.15%
2024/10/01	0	0.00	13	57.02	56.30	-13	3,206	-0.41%
2024/09/30	1	55.90	1	57.00	56.00	0	3,224	0.00%
2024/09/27	1	56.30	0	0.00	56.20	1	3,286	0.03%
2024/09/26	0	0.00	2	57.20	56.90	-2	3,301	-0.06%
2024/09/25	0	0.00	1	56.50	56.60	-1	3,339	-0.03%
2024/09/24	1	55.00	2	56.15	56.00	-1	3,454	-0.03%
2024/09/23	1	56.10	18	54.96	56.40	-17	3,563	-0.48%
2024/09/18	1	52.10	0	0.00	51.30	1	3,789	0.03%
2024/09/13	0	0.00	1	53.00	52.50	-1	4,000	-0.02%
2024/09/12	4	52.35	0	0.00	52.40	4	4,154	0.10%
2024/09/11	7	52.46	3	53.43	52.40	4	4,285	0.09%
2024/09/10	1	53.00	0	0.00	52.90	1	4,350	0.02%
2024/09/09	1	53.20	5	53.92	53.20	-4	4,391	-0.09%
2024/09/06	2	51.85	15	53.44	53.80	-13	4,416	-0.29%
2024/09/05	8	52.26	1	53.80	52.00	7	4,522	0.15%
2024/09/04	5	52.30	6	53.43	52.40	-1	4,717	-0.02%
2024/09/03	0	0.00	6	54.43	54.20	-6	4,826	-0.12%
2024/09/02	2	53.20	1	53.90	53.50	1	4,969	0.02%
2024/08/29	0	0.00	1	54.00	53.90	-1	5,326	-0.02%
2024/08/28	1	53.20	0	0.00	53.10	1	5,491	0.02%
2024/08/27	3	53.77	0	0.00	53.70	3	5,662	0.05%
2024/08/26	4	54.30	4	54.65	54.50	0	5,788	0.00%
2024/08/23	1	53.00	0	0.00	53.70	1	5,951	0.02%
2024/08/22	9	53.57	0	0.00	53.00	9	6,080	0.15%
2024/08/21	0	0.00	5	54.60	54.80	-5	6,202	-0.08%
2024/08/20	4	53.65	0	0.00	53.70	4	6,294	0.06%
2024/08/19	0	0.00	3	54.80	54.30	-3	6,434	-0.05%
2024/08/15	2	54.05	0	0.00	53.80	2	6,836	0.03%
2024/08/14	0	0.00	2	54.30	54.80	-2	7,120	-0.03%
2024/08/12	0	0.00	2	53.10	52.90	-2	7,390	-0.03%
2024/08/09	1	52.70	3	53.40	52.70	-2	7,441	-0.03%
2024/08/08	2	52.35	0	0.00	52.60	2	7,479	0.03%
2024/08/06	3	52.03	8	52.71	53.10	-5	7,745	-0.06%
2024/08/05	2	53.60	1	53.80	53.00	1	7,718	0.01%
2024/08/01	0	0.00	1.1	59.19	59.30	-1.1	7,683	-0.01%
2024/07/31	0	0.00	2	58.80	58.80	-2	7,766	-0.03%
2024/07/30	1	57.21	1	58.10	58.10	0	7,794	0.00%
2024/07/29	6	58.07	1	59.30	58.20	5	7,898	0.06%
2024/07/26	8	58.60	0	0.00	58.20	8	7,919	0.10%
2024/07/23	7	59.33	3	59.90	59.90	4	7,897	0.05%
2024/07/22	11	59.10	3	59.63	58.90	8	7,881	0.10%
2024/07/19	17	59.76	3	60.23	59.40	14	7,801	0.18%
2024/07/18	3	60.70	3	61.53	60.90	0	7,801	0.00%
2024/07/17	5	61.32	8	61.68	61.20	-3	7,832	-0.04%
2024/07/16	5	60.66	4	61.60	61.10	1	7,915	0.01%
2024/07/15	12	60.69	3	61.47	61.20	9	8,027	0.11%
2024/07/11	8	62.11	0	0.00	62.40	8	8,104	0.10%
2024/07/10	4	61.73	3	62.73	62.80	1	8,144	0.01%
2024/07/05	7	62.77	1	62.50	62.40	6	8,159	0.07%
2024/07/04	14	63.86	0	0.00	63.70	14	8,195	0.17%
2024/07/03	0	0.00	13.2	65.08	65.30	-13.2	8,181	-0.16%
2024/07/02	0	0.00	1	63.70	63.80	-1	8,127	-0.01%
2024/07/01	0	0.00	9	63.37	63.80	-9	8,176	-0.11%
2024/06/28	7	60.79	5	61.46	60.90	2	8,138	0.02%
2024/06/27	26	61.15	0	61.70	59.90	26	8,008	0.32%
2024/06/26	14	61.32	11	62.66	62.60	3	7,860	0.04%
2024/06/25	0	0.00	1	67.00	66.50	-1	7,742	-0.01%
2024/06/21	3	66.70	3	67.49	68.00	0	7,615	0.00%
2024/06/20	9	65.53	3	67.40	67.40	6	7,553	0.08%
2024/06/19	0	66.50	3	66.80	67.00	-3	7,508	-0.04%
2024/06/18	0	66.00	9	64.64	66.00	-9	7,391	-0.12%
2024/06/17	0	0.00	7	63.40	63.50	-7	7,330	-0.10%
2024/06/14	8	61.70	0	0.00	61.50	8	7,354	0.11%
2024/06/13	2	62.70	0	0.00	62.50	2	7,328	0.03%
2024/06/11	0	0.00	10.7	62.62	63.00	-10.7	7,234	-0.15%
2024/06/07	5	60.96	14	61.56	61.00	-9	7,060	-0.13%
2024/06/06	4	59.15	8	60.54	60.40	-4	6,901	-0.06%
2024/06/05	5	59.00	8	60.15	59.40	-3	6,774	-0.04%
2024/06/04	8	57.86	6	59.22	58.80	2	6,650	0.03%
2024/06/03	16.2	59.34	0	0.00	58.90	16.2	6,533	0.25%
2024/05/31	5.1	60.27	0	0.00	60.00	5.1	6,414	0.08%
2024/05/30	0	0.00	0	61.50	62.00	0	6,341	0.00%
2024/05/29	8.5	60.16	10	61.08	61.60	-1.5	6,262	-0.02%
2024/05/28	5	62.06	4	62.10	62.20	1	6,096	0.02%
2024/05/27	3	62.40	3	63.60	64.30	0	6,031	0.00%
2024/05/24	1	62.20	1	63.80	63.70	0	6,077	0.00%
2024/05/23	4.1	61.45	5	62.56	63.60	-1	5,991	-0.02%
2024/05/22	3	62.33	1	63.40	62.20	2	5,822	0.03%
2024/05/21	1	64.70	0.1	65.90	63.60	0.9	5,667	0.02%
2024/05/20	0.1	66.88	2	65.80	67.10	-1.9	5,401	-0.03%
2024/05/17	0	0.00	1	63.00	63.30	-1	5,105	-0.02%
2024/05/16	0	0.00	6	59.68	60.00	-6	4,892	-0.12%
2024/05/15	0	0.00	5	59.36	58.40	-5	4,804	-0.10%
2024/05/14	2	58.45	0	0.00	58.40	2	4,748	0.04%
2024/05/13	5	57.50	5	58.88	59.00	0	4,713	0.00%
2024/05/10	0	0.00	15	58.40	59.80	-15	4,600	-0.33%
2024/05/09	10	56.30	0	0.00	56.00	10	4,414	0.23%
2024/05/07	0	0.00	10	57.70	57.50	-10	4,325	-0.23%
2024/05/06	3	56.13	4	57.83	58.00	-1	4,283	-0.02%
2024/05/03	1	57.10	0	0.00	57.20	1	4,177	0.02%
2024/05/02	0	58.10	9	57.89	58.00	-9	4,130	-0.22%
2024/04/30	1	55.90	1	56.40	56.10	0	3,999	0.00%
2024/04/29	0	0.00	1	56.00	55.70	-1	3,948	-0.03%
2024/04/25	5	55.26	2	56.00	55.20	3	3,912	0.08%
2024/04/24	2	55.20	3	56.10	56.20	-1	3,897	-0.03%
2024/04/23	9	55.80	2	56.15	56.20	7	3,844	0.18%
2024/04/22	0	0.00	16	54.96	55.90	-16	3,695	-0.43%
2024/04/19	19	53.21	4.1	53.98	54.00	14.9	3,479	0.43%
2024/04/18	31	53.45	26	56.45	56.90	5	3,252	0.15%
2024/04/17	0	0.00	1	55.80	55.50	-1	3,076	-0.03%
2024/04/16	1	54.40	0	0.00	54.50	1	3,048	0.03%
2024/04/12	0.1	56.20	0	0.00	55.20	0.1	2,934	0.00%
2024/04/10	0.1	55.80	2	56.10	56.00	-2	2,915	-0.07%
2024/04/09	3	54.60	0	0.00	55.60	3	2,856	0.11%
2024/04/08	1	54.50	0	0.00	55.00	1	2,827	0.04%
2024/04/03	0	0.00	46	54.55	55.30	-46	2,806	-1.64%
2024/04/01	2	52.10	0	0.00	52.10	2	2,698	0.07%
2024/03/29	3	51.20	1	51.70	51.60	2	2,668	0.07%
2024/03/28	0	0.00	7	51.90	51.60	-7	2,643	-0.26%
2024/03/26	2	50.70	0	0.00	50.50	2	2,679	0.07%
2024/03/25	1	50.70	0.1	51.20	50.90	0.9	2,688	0.03%
2024/03/22	0.1	52.27	1	52.50	52.50	-1	2,684	-0.04%
2024/03/21	0.1	51.50	1	51.60	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	1	50.40	50.60	-1	2,564	-0.04%
2024/03/15	1	48.20	0	0.00	48.60	1	2,444	0.04%
2024/03/14	0	0.00	2	48.90	49.15	-2	2,394	-0.08%
2024/03/13	0	0.00	16	48.59	48.70	-16	2,331	-0.69%
2024/03/08	0	0.00	1.2	47.97	47.85	-1.2	2,246	-0.05%
2024/03/07	0	0.00	41	47.90	48.15	-41	2,181	-1.88%
2024/03/06	0.1	47.55	0	0.00	47.85	0.1	2,127	0.00%
2024/03/05	0.1	46.90	12	46.22	47.40	-12	2,085	-0.57%
2024/03/04	0.1	45.70	11	45.79	45.80	-11	1,979	-0.55%
2024/02/29	6	44.68	10	44.91	44.65	-4	1,902	-0.21%
2024/02/27	0.1	44.10	51	44.13	44.60	-51	1,828	-2.79%
2024/02/23	2	40.60	0	0.00	40.70	2	1,632	0.12%
2024/02/22	6	40.65	0	0.00	40.70	6	1,670	0.36%
2024/02/20	2	40.80	0	0.00	40.80	2	1,665	0.12%
2024/02/05	0	0.00	10	41.00	41.15	-10	1,653	-0.60%
2024/02/02	4	40.58	0	0.00	40.55	4	1,622	0.25%
2024/01/30	12	40.62	0	0.00	40.65	12	1,683	0.71%
2024/01/29	29	40.88	0	0.00	40.75	29	1,686	1.72%
2024/01/25	10	41.25	0	0.00	41.20	10	1,700	0.59%
2024/01/23	2	40.63	0	0.00	40.85	2	1,713	0.12%
2024/01/22	14	41.03	1	41.20	41.00	13	1,702	0.76%
2024/01/19	1	40.80	3	41.35	41.35	-2	1,694	-0.12%
2024/01/18	0	0.00	1	41.25	41.25	-1	1,673	-0.06%
2024/01/17	2	40.75	3.1	40.81	40.90	-1.1	1,644	-0.06%
2024/01/16	2	40.18	0	0.00	40.30	2	1,557	0.13%
2024/01/15	3	40.55	0	0.00	40.60	3	1,537	0.20%
2024/01/11	0	0.00	3	40.77	40.80	-3	1,575	-0.19%
2024/01/09	3	40.33	0	0.00	40.45	3	1,651	0.18%
2024/01/05	0	40.70	7	40.65	40.60	-7	1,674	-0.42%
2024/01/04	0	0.00	14	40.30	40.40	-14	1,659	-0.84%
2024/01/03	1	39.70	0	0.00	39.70	1	1,634	0.06%
2023/12/29	0	0.00	1	39.95	39.95	-1	1,618	-0.06%
2023/12/25	0	0.00	1	39.60	39.35	-1	1,593	-0.06%
2023/12/21	1	38.80	0	0.00	38.60	1	1,546	0.06%
2023/12/20	2	39.03	0	0.00	39.00	2	1,484	0.13%
2023/12/19	1	39.20	1	39.15	39.00	0	1,441	0.00%
2023/12/18	3	39.58	0	0.00	39.80	3	1,389	0.22%
2023/12/14	1	39.90	0	0.00	39.95	1	1,315	0.08%
2023/12/11	3	40.00	0	0.00	40.10	3	1,292	0.23%
2023/12/08	2	40.20	0	0.00	40.15	2	1,287	0.16%
2023/12/07	2	40.40	0	0.00	40.25	2	1,282	0.16%
2023/12/06	2	40.40	1	40.40	40.35	1	1,278	0.08%
2023/12/05	0	0.00	2	40.30	40.30	-2	1,272	-0.16%
2023/12/04	5	39.65	0	0.00	39.70	5	1,239	0.40%
2023/12/01	0	0.00	3	39.75	39.85	-3	1,240	-0.24%
2023/11/28	0	39.70	0	0.00	39.45	0	1,209	0.00%
2023/11/22	0	0.00	3	39.60	39.65	-3	1,206	-0.25%
2023/11/21	0	0.00	2	39.18	39.20	-2	1,186	-0.17%
2023/11/20	2	38.18	0	0.00	38.45	2	1,145	0.17%
2023/11/17	1	38.50	0	0.00	38.50	1	1,140	0.09%
2023/11/15	3	38.25	0	0.00	38.55	3	1,144	0.26%
2023/11/13	3	38.35	0	0.00	38.20	3	1,136	0.26%
2023/11/09	11	38.25	0	0.00	38.15	11	1,142	0.96%
2023/11/08	0	0.00	4	38.70	38.80	-4	1,149	-0.35%
2023/11/07	0	0.00	5	38.32	38.30	-5	1,119	-0.45%
2023/11/06	0	0.00	3	38.00	38.00	-3	1,106	-0.27%
2023/11/03	3	37.50	6	37.77	37.75	-3	1,093	-0.27%
2023/11/01	3	37.02	0	0.00	37.15	3	1,092	0.27%
2023/10/31	17	37.26	1	37.15	37.15	16	1,142	1.40%
2023/10/25	3	37.58	0	0.00	37.60	3	1,169	0.26%
2023/10/20	0	0.00	3	37.95	37.95	-3	1,209	-0.25%
2023/10/19	0	0.00	8	38.77	38.30	-8	1,215	-0.66%
2023/10/18	0	0.00	1.1	38.69	38.70	-1.1	1,194	-0.09%
2023/10/17	0.1	38.10	0	0.00	38.15	0.1	1,125	0.00%
2023/10/16	0	0.00	0.1	37.90	38.00	-0.1	1,109	0.00%
2023/10/13	0.1	38.05	0	38.00	38.00	0	1,102	0.00%
2023/10/12	0	0.00	0	37.55	37.65	0	1,079	0.00%
2023/10/06	1	37.25	0	37.35	37.35	1	1,067	0.09%
2023/10/04	0	0.00	1	37.39	37.30	-1	1,061	-0.10%
2023/09/27	0	0.00	0	37.25	37.30	0	1,119	0.00%
2023/09/26	0	0.00	0	37.20	37.40	0	1,118	0.00%
2023/09/22	1	36.90	0	0.00	36.90	1	1,102	0.09%
2023/09/18	0	0.00	1	37.35	37.35	-1	1,110	-0.09%
2023/09/11	1	36.45	0.1	36.50	36.55	0.9	1,337	0.07%
2023/09/07	3	36.50	0	0.00	36.60	3	1,394	0.22%
2023/09/06	7	36.78	0	0.00	36.70	7	1,401	0.50%
2023/09/05	13	36.93	0	0.00	36.90	13	1,413	0.92%
2023/08/31	3	36.90	0	0.00	36.90	3	1,516	0.20%
2023/08/30	3.1	37.05	0	0.00	37.15	3.1	1,549	0.20%
2023/08/28	0.1	36.95	0	0.00	36.90	0.1	1,568	0.00%
2023/08/11	0	36.60	0	0.00	36.55	0	1,666	0.00%
2023/08/08	0	0.00	10	36.73	36.70	-10	1,666	-0.60%
2023/08/04	0	0.00	2.1	36.87	36.70	-2.1	1,646	-0.12%
2023/08/01	0	0.00	0.1	36.10	36.15	-0.1	1,591	0.00%
2023/07/26	0	0.00	1	36.15	36.00	-1	1,549	-0.06%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/21	0.1	36.45	0	0.00	36.30	0.1	1,488	0.00%
2023/07/20	0	0.00	4	36.45	36.40	-4	1,488	-0.27%
2023/07/19	6	36.35	0	0.00	36.25	6	1,479	0.41%
2023/07/14	0.1	36.15	0	0.00	36.15	0.1	1,449	0.01%
2023/07/05	0	0.00	8	36.41	36.25	-8	1,437	-0.56%
2023/07/03	0	0.00	1	35.65	35.60	-1	1,384	-0.07%
2023/06/28	3	35.22	0	0.00	35.40	3	1,406	0.21%
2023/06/27	0	0.00	0.1	35.35	35.35	-0.1	1,400	-0.01%
2023/06/26	2	35.28	10	35.30	35.55	-8	1,403	-0.57%
2023/06/21	14	35.48	0	0.00	35.65	14	1,389	1.01%
2023/06/20	0	0.00	4	35.96	35.95	-4	1,368	-0.29%
2023/06/19	0	0.00	2	35.90	35.85	-2	1,314	-0.15%
2023/06/16	10	35.59	0	0.00	35.30	10	1,239	0.81%
2023/06/13	0	0.00	0.1	35.80	35.75	-0.1	1,156	0.00%
2023/06/07	20.1	35.30	0	0.00	35.35	20.1	1,103	1.82%
2023/06/06	0	0.00	10	36.20	36.25	-10	1,057	-0.95%
2023/06/02	0	35.95	0	0.00	35.85	0	984	0.00%
2023/05/31	0	0.00	4	35.83	35.95	-4	985	-0.41%
2023/05/26	3	35.23	0	0.00	35.30	3	966	0.31%
2023/05/25	2	35.43	0	0.00	35.40	2	965	0.21%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/22	0	0.00	10	36.30	36.30	-10	910	-1.10%
2023/05/19	0.1	36.05	0	0.00	36.15	0.1	899	0.01%
2023/05/17	0	0.00	1	35.85	36.10	-1	926	-0.11%
2023/05/11	5	35.35	0	0.00	35.35	5	926	0.54%
2023/05/10	15	35.55	0	0.00	35.45	15	931	1.61%
2023/05/04	0	0.00	1	35.75	35.60	-1	972	-0.10%
2023/04/28	0	0.00	3	35.15	35.25	-3	1,042	-0.29%
2023/04/27	0	0.00	2	35.05	34.85	-2	1,046	-0.19%
2023/04/26	0	0.00	3	34.90	34.90	-3	1,050	-0.29%
2023/04/21	0	0.00	4	34.68	34.65	-4	1,044	-0.38%
2023/04/10	4	34.56	0	0.00	34.70	4	1,180	0.34%
2023/04/07	0	0.00	1	35.50	35.45	-1	1,184	-0.08%
2023/04/06	0	0.00	2	35.48	35.45	-2	1,203	-0.17%
2023/03/31	0	35.15	4.1	35.21	35.25	-4.1	1,253	-0.32%
2023/03/30	0	0.00	1	34.80	34.75	-1	1,501	-0.07%
2023/03/29	0	0.00	5	34.67	34.65	-5	1,722	-0.29%
2023/03/27	0	0.00	4	34.61	34.60	-4	2,242	-0.18%
2023/03/24	0	0.00	1	34.35	34.20	-1	2,463	-0.04%
2023/03/17	2	33.55	0	0.00	33.55	2	2,712	0.07%
2023/03/16	1	33.60	0	0.00	33.40	1	2,751	0.04%
2023/03/10	0.1	34.67	0	0.00	34.55	0.1	2,800	0.00%
2023/03/03	0	0.00	5	34.64	34.60	-5	2,831	-0.18%
2023/03/02	1	33.75	0	0.00	33.95	1	2,833	0.04%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/17	2	34.10	0	0.00	34.20	2	2,962	0.07%
2023/02/15	3	34.35	0	0.00	34.10	3	3,022	0.10%
2023/02/10	1	34.85	0	0.00	34.75	1	3,067	0.03%
2023/02/06	0	0.00	1	35.65	35.30	-1	3,140	-0.03%
2023/01/17	0	0.00	1	34.95	34.95	-1	3,249	-0.03%
2023/01/16	0.1	34.45	0	0.00	34.45	0.1	3,272	0.00%
2023/01/11	0	0.00	2	34.50	34.35	-2	3,368	-0.06%
2023/01/09	0	0.00	0	34.20	34.20	0	3,360	0.00%
2023/01/06	0	0.00	1	33.95	34.00	-1	3,352	-0.03%
2022/12/30	0	0.00	3	33.93	33.90	-3	3,370	-0.09%
2022/12/28	1	33.20	3	33.35	33.15	-2	3,372	-0.06%
2022/12/27	1	33.45	0	0.00	33.55	1	3,342	0.03%
2022/12/26	3	33.52	0	0.00	33.55	3	3,320	0.09%
2022/12/23	4	34.16	0	0.00	33.90	4	3,319	0.12%
2022/12/22	4	33.95	6	34.82	35.10	-2	3,296	-0.06%
2022/12/20	0	0.00	4	34.33	34.10	-4	2,809	-0.14%
2022/12/19	26	33.97	1	34.00	33.75	25	2,605	0.96%
2022/12/16	0	0.00	5	36.65	35.80	-5	2,301	-0.22%
2022/12/15	1	35.60	0	0.00	36.60	1	2,071	0.05%
2022/12/14	0	0.00	1	36.10	36.00	-1	2,010	-0.05%
2022/12/09	0	0.00	8	35.70	35.80	-8	1,969	-0.41%
2022/12/08	0	0.00	11	35.17	35.30	-11	1,932	-0.57%
2022/12/07	0	0.00	2	34.80	34.75	-2	1,907	-0.10%
2022/12/06	12	34.52	0.2	34.25	34.25	11.9	1,922	0.62%
2022/12/05	7	35.06	3	35.75	35.10	4	1,904	0.21%
2022/12/02	1	34.80	0	0.00	34.95	1	1,888	0.05%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/28	2	34.45	3	35.08	35.30	-1	1,850	-0.05%
2022/11/23	0	0.00	1	35.45	35.15	-1	1,838	-0.05%
2022/11/22	0	0.00	2	35.23	35.45	-2	1,819	-0.11%
2022/11/11	0.2	34.55	1	34.65	34.60	-0.9	1,652	-0.05%
2022/11/10	0	0.00	4.1	34.08	34.35	-4.1	1,627	-0.25%
2022/11/09	0	0.00	1	33.70	33.75	-1	1,586	-0.06%
2022/11/08	0	0.00	1	32.90	32.75	-1	1,551	-0.06%
2022/11/04	0	0.00	4	32.78	32.95	-4	1,524	-0.26%
2022/11/03	0	0.00	6	32.15	32.20	-6	1,504	-0.40%
2022/11/02	0	0.00	11	31.86	32.10	-11	1,484	-0.74%
2022/10/24	0	0.00	2	30.73	30.60	-2	1,255	-0.16%
2022/10/21	4	29.93	0	0.00	29.90	4	1,230	0.33%
2022/10/20	1	30.20	0	0.00	31.05	1	1,202	0.08%
2022/10/06	1	32.15	0	0.00	32.35	1	1,262	0.08%
2022/10/05	1	32.80	3	32.75	33.00	-2	1,273	-0.16%
2022/09/29	0	0.00	4	34.04	33.80	-4	1,291	-0.31%
2022/09/26	1	33.55	0	0.00	33.55	1	1,342	0.07%
2022/09/22	1	34.15	0	0.00	34.25	1	1,369	0.07%
2022/09/15	3	34.12	0	0.00	34.30	3	1,282	0.23%
2022/09/14	1	34.31	0	0.00	34.25	1	1,287	0.08%
2022/09/13	5	34.75	0	0.00	34.85	5	1,305	0.38%
2022/09/12	5.1	35.00	0.1	35.20	35.25	5	1,306	0.38%
2022/09/08	0	0.00	5	35.63	35.75	-5	1,358	-0.37%
2022/09/07	0.1	34.35	0	0.00	34.20	0.1	1,333	0.00%
2022/09/02	0	0.00	3	35.43	35.35	-3	1,347	-0.22%
2022/09/01	1	34.85	0	0.00	35.05	1	1,352	0.07%
2022/08/30	1	35.25	0	0.00	35.15	1	1,342	0.07%
2022/08/29	0	0.00	3	35.90	35.60	-3	1,347	-0.22%
2022/08/23	0	0.00	0.4	36.15	36.10	-0.4	1,362	-0.03%
2022/08/18	2	36.03	0	0.00	35.95	2	1,389	0.14%
2022/08/17	0	0.00	4	36.68	36.55	-4	1,414	-0.28%
2022/08/16	0.2	36.60	0	0.00	36.55	0.2	1,484	0.01%
2022/08/10	0	0.00	1	36.10	35.90	-1	1,620	-0.06%
2022/08/09	0	0.00	2	35.85	35.95	-2	1,639	-0.12%
2022/08/08	0	0.00	0.2	35.38	35.60	-0.2	1,666	-0.01%
2022/08/05	0	0.00	5	35.01	35.25	-5	1,694	-0.30%
2022/08/04	0	0.00	3	34.73	34.75	-3	1,723	-0.17%
2022/08/02	0	0.00	7	34.57	34.60	-7	1,776	-0.39%
2022/07/29	0	0.00	5	34.44	34.85	-5	1,836	-0.27%
2022/07/28	0	0.00	3	34.22	34.20	-3	1,826	-0.16%
2022/07/27	0	0.00	4	34.00	33.95	-4	1,825	-0.22%
2022/07/26	0	0.00	1	33.95	33.95	-1	1,838	-0.05%
2022/07/25	0	0.00	0.1	33.75	33.70	-0.1	1,838	0.00%
2022/07/22	0	0.00	1	33.70	33.60	-1	1,860	-0.05%
2022/07/20	4	32.95	0	0.00	32.85	4	1,897	0.21%
2022/07/19	1	32.50	0	0.00	32.90	1	1,906	0.05%
2022/07/18	2.1	32.69	0	0.00	32.80	2.1	1,908	0.11%
2022/07/15	4	32.85	0	0.00	32.75	4	1,917	0.21%
2022/07/14	4	33.11	0	0.00	33.00	4	1,981	0.20%
2022/07/13	7	33.43	0	0.00	33.40	7	1,999	0.35%
2022/07/12	0	0.00	2	34.15	34.00	-2	1,980	-0.10%
2022/07/07	0	0.00	2	32.35	32.75	-2	1,986	-0.10%
2022/07/05	2.1	34.12	0	0.00	33.40	2.1	1,939	0.11%
2022/07/01	1	34.95	0	0.00	34.35	1	1,989	0.05%
2022/06/30	1	34.80	2	35.43	35.40	-1	2,003	-0.05%
2022/06/29	2	35.65	0	0.00	35.65	2	1,984	0.10%
2022/06/28	1	36.10	0	0.00	36.10	1	2,007	0.05%
2022/06/27	0	0.00	1	36.60	36.60	-1	2,036	-0.05%
2022/06/23	0	0.00	1	36.50	36.35	-1	2,048	-0.05%
2022/06/22	0	0.00	7	36.41	36.25	-7	2,059	-0.34%
2022/06/21	0	0.00	2	36.23	36.10	-2	2,093	-0.10%
2022/06/17	0.1	36.00	0	0.00	35.75	0.1	2,098	0.00%
2022/06/16	0	0.00	2	36.45	36.30	-2	2,055	-0.10%
2022/06/15	0	0.00	1	36.75	36.40	-1	2,106	-0.05%
2022/06/13	5	36.00	0	0.00	36.30	5	2,120	0.24%
2022/06/10	0	36.50	0	0.00	36.50	0	2,144	0.00%
2022/06/09	0.2	36.85	0	0.00	36.70	0.2	2,155	0.01%
2022/06/07	0	0.00	2	36.55	36.60	-2	2,169	-0.09%
2022/06/06	0	0.00	2.1	36.25	36.25	-2.1	2,185	-0.10%
2022/05/31	0	0.00	2.1	35.95	35.90	-2.1	2,327	-0.09%
2022/05/30	0.1	35.75	0	0.00	35.85	0.1	2,348	0.00%
2022/05/27	2	35.53	0	0.00	35.55	2	2,362	0.08%
2022/05/25	1.1	35.73	0	0.00	35.50	1.1	2,415	0.05%
2022/05/24	5	36.00	0	0.00	35.75	5	2,435	0.21%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/20	1	38.10	1	38.25	38.20	0	2,385	0.00%
2022/05/19	0	0.00	13.1	37.91	38.05	-13.1	2,367	-0.55%
2022/05/18	0	0.00	2	37.93	37.75	-2	2,361	-0.08%
2022/05/16	2	37.45	1	37.60	37.55	1	2,349	0.04%
2022/05/13	1.1	37.30	0	0.00	37.55	1.1	2,347	0.04%
2022/05/12	2	37.30	1.1	37.90	37.35	1	2,333	0.04%
2022/05/10	0	0.00	21	37.95	37.80	-21	2,324	-0.90%
2022/05/09	1.1	37.55	0	0.00	37.60	1.1	2,390	0.04%
2022/05/06	2	38.40	0	0.00	38.50	2	2,382	0.08%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	3	39.08	0	0.00	39.30	3	2,467	0.12%
2022/04/26	1	39.95	4	40.15	39.95	-3	2,462	-0.12%
2022/04/22	0	0.00	1	40.90	40.80	-1	2,399	-0.04%
2022/04/21	0.1	40.90	5	40.55	41.00	-4.9	2,415	-0.20%
2022/04/20	0	0.00	4	40.91	40.35	-4	2,438	-0.16%
2022/04/19	0	0.00	2	40.60	40.55	-2	2,391	-0.08%
2022/04/15	0	0.00	2	40.28	40.20	-2	2,440	-0.08%
2022/04/14	0	0.00	1	40.10	40.10	-1	2,454	-0.04%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/08	1	39.95	0	0.00	39.95	1	2,489	0.04%
2022/04/07	2	39.73	6.1	39.87	39.85	-4.1	2,520	-0.16%
2022/03/29	0.1	39.80	0.1	39.85	39.75	0.1	2,724	0.00%
2022/03/28	40	39.45	0	0.00	39.55	40	2,882	1.39%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/23	11	39.60	0.1	39.65	39.60	11	3,405	0.32%
2022/03/18	1	39.40	0	0.00	39.30	1	3,495	0.03%
2022/03/17	2	39.40	0	0.00	39.40	2	3,489	0.06%
2022/03/09	4	39.16	0	0.00	39.20	4	3,689	0.11%
2022/03/08	5.1	39.40	0	0.00	39.20	5.1	3,692	0.14%
2022/03/07	2	39.58	0	0.00	39.70	2	3,644	0.05%
2022/03/04	7	40.19	0	0.00	40.15	7	3,625	0.19%
2022/03/03	2.1	40.35	0	0.00	40.50	2.1	3,622	0.06%
2022/02/25	1	40.45	0	0.00	40.30	1	3,605	0.03%
2022/02/24	1	40.60	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0	0.00	1.1	41.04	41.05	-1.1	3,579	-0.03%
2022/02/22	3	40.70	2	40.95	40.95	1	3,567	0.03%
2022/02/21	0	0.00	1	40.65	40.60	-1	3,547	-0.03%
2022/02/17	0	0.00	1	40.55	40.40	-1	3,561	-0.03%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/15	2	40.28	0	0.00	40.25	2	3,562	0.06%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/09	0.1	40.75	0	0.00	41.05	0.1	3,583	0.00%
2022/02/08	0	0.00	5	41.40	41.40	-5	3,504	-0.14%
2022/01/25	1	40.25	3	40.30	40.45	-2	3,521	-0.06%
2022/01/21	1	40.45	0	0.00	40.40	1	3,494	0.03%
2022/01/20	2	40.55	0	0.00	40.80	2	3,483	0.06%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/13	0	41.30	0	0.00	41.65	0	3,455	0.00%
2022/01/12	1	41.15	0	0.00	41.15	1	3,406	0.03%
2022/01/11	0	0.00	0.2	41.20	41.25	-0.2	3,389	0.00%
2022/01/07	0	0.00	1	40.70	40.50	-1	3,332	-0.03%
2022/01/05	0	0.00	1	40.55	40.65	-1	3,308	-0.03%
2022/01/04	0	0.00	2	40.40	40.45	-2	3,318	-0.06%
2022/01/03	4	40.19	1	40.40	40.35	3	3,318	0.09%
2021/12/30	6	40.69	1	40.70	40.55	5	3,299	0.15%
2021/12/29	2	40.70	6.1	40.66	40.75	-4.1	3,272	-0.12%
2021/12/28	1	40.60	0	0.00	40.50	1	3,238	0.03%
2021/12/27	1	40.45	0	0.00	40.50	1	3,215	0.03%
2021/12/23	0	0.00	1	39.95	40.35	-1	3,208	-0.03%
2021/12/22	2	39.73	0	0.00	39.75	2	3,024	0.07%
2021/12/21	3	39.83	8	40.05	39.80	-5	2,858	-0.17%
2021/12/20	1	39.40	0	0.00	39.75	1	2,673	0.04%
2021/12/16	16	39.37	0	0.00	39.50	16	2,362	0.68%
2021/12/15	4	39.40	0	0.00	39.50	4	2,373	0.17%
2021/12/14	5	39.71	0	0.00	39.60	5	2,357	0.21%
2021/12/13	1	39.85	0	0.00	39.90	1	2,303	0.04%
2021/12/10	3	39.95	0	0.00	40.00	3	2,265	0.13%
2021/12/09	1	40.05	0	0.00	40.15	1	2,197	0.05%
2021/12/08	2	40.10	0	0.00	40.10	2	2,162	0.09%
2021/12/07	2	39.90	0	0.00	40.05	2	2,143	0.09%
2021/12/06	2.1	40.06	0	0.00	40.10	2.1	2,095	0.10%
2021/12/02	4	40.19	0	0.00	40.55	4	2,029	0.20%
2021/12/01	1	40.10	0	0.00	40.60	1	2,011	0.05%
2021/11/30	4	40.33	0	0.00	40.25	4	2,011	0.20%
2021/11/29	2	40.43	0	0.00	40.35	2	1,981	0.10%
2021/11/26	2	40.75	0	0.00	40.80	2	1,968	0.10%
2021/11/25	2	40.90	0	0.00	40.95	2	1,967	0.10%
2021/11/23	2	40.95	0	0.00	40.95	2	1,979	0.10%
2021/11/22	5	41.07	0	0.00	41.25	5	1,949	0.26%
2021/11/19	0.1	41.65	0.1	41.45	41.45	0	1,936	0.00%
2021/11/18	0	0.00	3.7	41.83	41.80	-3.7	1,940	-0.19%
2021/11/15	0.1	41.30	0	0.00	41.20	0.1	1,978	0.00%
2021/11/10	2	40.75	0	0.00	40.90	2	2,072	0.10%
2021/11/09	9	40.84	0	0.00	41.00	9	2,060	0.44%
2021/11/05	0.2	40.95	0	0.00	40.95	0.2	2,082	0.01%
2021/11/04	0.1	41.15	0	0.00	41.00	0.1	2,074	0.00%
2021/11/03	1.1	40.94	0	0.00	41.00	1.1	2,054	0.05%
2021/11/02	5.1	41.06	0	0.00	41.15	5.1	2,017	0.25%
2021/11/01	3.2	41.32	0	0.00	41.35	3.2	1,989	0.16%
2021/10/29	3	41.40	0	0.00	41.50	3	1,985	0.15%
2021/10/28	5	41.65	0	0.00	41.65	5	1,971	0.25%
2021/10/27	1	41.95	0	0.00	41.95	1	1,959	0.05%
2021/10/26	0.1	42.30	0	0.00	42.35	0.1	1,957	0.01%
2021/10/22	0	0.00	1	42.50	42.35	-1	1,961	-0.05%
2021/10/18	0	0.00	1	41.80	41.75	-1	1,893	-0.05%
2021/10/15	5	41.61	0	0.00	41.65	5	1,915	0.26%
2021/10/12	0	0.00	0.2	41.92	42.40	-0.2	1,918	-0.01%
2021/10/08	0	0.00	8	42.08	42.10	-8	1,898	-0.42%
2021/10/07	0	0.00	1	41.85	41.80	-1	1,898	-0.05%
2021/10/06	1	40.90	0	0.00	41.10	1	1,878	0.05%
2021/10/05	1	41.00	0	0.00	41.00	1	1,878	0.05%
2021/10/04	1	41.25	0	0.00	41.50	1	1,881	0.05%
2021/09/28	0	0.00	1	42.40	42.25	-1	1,945	-0.05%
2021/09/27	3	42.10	2	42.18	42.15	1	1,946	0.05%
2021/09/24	0	0.00	1	41.75	41.75	-1	1,942	-0.05%
2021/09/23	4	41.14	0	0.00	41.10	4	1,916	0.21%
2021/09/22	2	41.38	0	0.00	41.00	2	1,888	0.11%
2021/09/17	7	42.40	0	0.00	42.30	7	1,825	0.38%
2021/09/15	4	42.85	0	0.00	42.85	4	1,792	0.22%
2021/09/14	2	43.03	0	0.00	43.30	2	1,804	0.11%
2021/09/09	1	43.10	0	0.00	43.10	1	1,867	0.05%
2021/09/08	0	0.00	1	43.85	43.40	-1	1,892	-0.05%
2021/08/24	0	0.00	1	42.40	43.25	-1	2,199	-0.05%
2021/08/19	0	0.00	5	42.94	42.95	-5	2,250	-0.22%
2021/08/18	3	42.78	10	42.61	42.85	-7	2,213	-0.32%
2021/08/17	0	0.00	1	41.60	41.85	-1	2,161	-0.05%
2021/08/16	0	0.00	0.1	40.90	40.85	-0.1	2,109	-0.01%
2021/08/12	0	0.00	1	41.45	41.45	-1	2,119	-0.05%
2021/08/11	2	41.05	0	0.00	41.00	2	2,115	0.09%
2021/08/04	0	0.00	5	40.90	40.75	-5	2,318	-0.22%
2021/07/30	0	41.00	0	0.00	40.40	0	2,432	0.00%
2021/07/28	0	0.00	2	40.45	40.60	-2	2,475	-0.08%
2021/07/26	4	40.73	0	0.00	40.60	4	2,520	0.16%
2021/07/22	0.1	40.80	0	0.00	41.00	0.1	2,649	0.00%
2021/07/16	0	0.00	1	40.80	40.65	-1	2,693	-0.04%
2021/07/15	5	40.65	0	0.00	40.50	5	2,696	0.19%
2021/07/14	2	40.33	0	0.00	40.60	2	2,713	0.07%
2021/07/09	5	40.47	0	0.00	40.55	5	2,747	0.18%
2021/07/08	0	0.00	1	41.25	40.85	-1	2,747	-0.04%
2021/07/07	1	40.70	1	41.15	40.85	0	2,770	0.00%
2021/07/06	0	0.00	5	40.97	41.15	-5	2,764	-0.18%
2021/07/05	0	0.00	3	40.28	40.25	-3	2,708	-0.11%
2021/07/02	4	39.33	5	39.30	39.40	-1	2,675	-0.04%
2021/07/01	1	39.35	0	0.00	39.25	1	2,694	0.04%
2021/06/23	1	39.55	0	0.00	39.55	1	2,701	0.04%
2021/06/21	3	39.58	8	39.85	39.55	-5	2,692	-0.19%
2021/06/16	1	39.95	0	0.00	40.00	1	2,641	0.04%
2021/06/15	2	39.95	0	0.00	40.45	2	2,626	0.08%
2021/06/11	4	40.03	0	0.00	40.00	4	2,614	0.15%
2021/06/04	2	39.93	0	0.00	39.90	2	2,508	0.08%
2021/06/03	6	39.93	2	40.23	40.40	4	2,491	0.16%
2021/06/01	0.1	41.45	0	0.00	41.45	0.1	2,327	0.00%
2021/05/31	1.1	41.25	0	0.00	41.10	1.1	2,314	0.05%
2021/05/28	0	0.00	1	41.00	41.30	-1	2,266	-0.04%
2021/05/27	3	40.30	1	40.10	40.10	2	2,247	0.09%
2021/05/26	0	0.00	1	40.30	40.70	-1	2,256	-0.04%
2021/05/25	1	40.25	1	40.80	40.25	0	2,297	0.00%
2021/05/24	0	0.00	1	40.60	40.60	-1	2,336	-0.04%
2021/05/21	2	39.95	0	0.00	40.50	2	2,457	0.08%
2021/05/19	6	39.68	0	0.00	39.65	6	2,420	0.25%
2021/05/18	1	39.40	1	39.55	39.85	0	2,405	0.00%
2021/05/17	3	38.52	0	0.00	38.65	3	2,398	0.13%
2021/05/13	1	39.95	0	0.00	39.65	1	2,315	0.04%
2021/04/28	0	0.00	12	43.39	43.70	-12	1,966	-0.61%
2021/04/27	0	0.00	11	41.12	41.50	-11	1,909	-0.58%
2021/04/14	0	0.00	20	40.40	40.45	-20	1,846	-1.08%
2021/04/13	15	40.78	4	41.10	40.80	11	1,864	0.59%
2021/04/12	1	40.30	10	40.35	40.40	-9	1,831	-0.49%
2021/04/09	0	0.00	5	39.95	39.90	-5	1,805	-0.28%
2021/04/07	5	40.25	0	0.00	40.10	5	1,846	0.27%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/15	1	39.05	0	0.00	39.20	1	1,948	0.05%
2021/03/11	2	39.15	10	39.25	39.10	-8	1,976	-0.40%
2021/03/10	0	0.00	1	39.00	39.00	-1	1,974	-0.05%
2021/03/09	10	39.00	1	39.25	39.25	9	1,989	0.45%
2021/03/08	10	38.80	0	0.00	38.80	10	1,978	0.51%
2021/03/04	2	38.78	0	0.00	38.75	2	2,005	0.10%
2021/02/24	6	38.73	0	0.00	38.80	6	1,900	0.32%
2021/02/23	11	38.58	1	38.50	38.45	10	1,844	0.54%
2021/02/04	0	0.00	2	39.10	39.00	-2	1,710	-0.12%
2021/02/01	1	38.00	0	0.00	38.15	1	1,745	0.06%
2021/01/25	5	38.35	0	0.00	38.60	5	1,756	0.28%
2021/01/22	5	38.21	0	0.00	38.25	5	1,774	0.28%
2021/01/18	0	0.00	2	39.85	39.35	-2	1,872	-0.11%
2021/01/11	2	40.40	0	0.00	40.50	2	1,926	0.10%
2021/01/07	0	0.00	39	40.18	39.95	-39	1,899	-2.05%
2020/12/15	2	37.85	0	0.00	37.90	2	1,646	0.12%
2020/12/08	1	38.15	0	0.00	38.10	1	1,583	0.06%
2020/12/02	10	38.15	0	0.00	38.30	10	1,521	0.66%
2020/12/01	2	38.30	0	0.00	38.50	2	1,508	0.13%
2020/11/30	1	38.35	0	0.00	38.20	1	1,507	0.07%
2020/11/24	1	38.50	1	38.70	38.40	0	1,472	0.00%
2020/11/17	10	38.90	0	0.00	39.00	10	1,466	0.68%
2020/11/12	10	38.95	0	0.00	39.10	10	1,507	0.66%
2020/11/02	0	0.00	20	39.05	39.05	-20	1,538	-1.30%
2020/10/29	0	0.00	10	40.00	39.40	-10	1,566	-0.64%
2020/10/22	10	38.90	0	0.00	38.65	10	1,492	0.67%
2020/10/20	1	38.80	0	0.00	38.85	1	1,445	0.07%
2020/10/19	0	0.00	2	38.85	39.15	-2	1,446	-0.14%
2020/10/16	0	0.00	5	39.65	39.40	-5	1,445	-0.35%
2020/10/07	1	37.80	21	38.25	38.10	-20	1,476	-1.35%
2020/09/24	0	0.00	1	36.70	36.55	-1	1,646	-0.06%
2020/09/18	0	0.00	2	36.75	37.05	-2	1,890	-0.11%
2020/08/31	10	36.80	0	0.00	36.55	10	3,833	0.26%
2020/08/17	0	0.00	2	36.85	36.85	-2	4,179	-0.05%
2020/08/04	0	0.00	2	36.30	36.30	-2	4,134	-0.05%
2020/08/03	30	36.03	0	0.00	35.90	30	4,127	0.73%
2020/07/31	12	35.78	0	0.00	35.90	12	4,112	0.29%
2020/07/29	2	36.25	21	35.93	35.70	-19	4,087	-0.46%
2020/07/27	15	34.88	0	0.00	34.65	15	4,107	0.37%
2020/07/24	1	34.90	0	0.00	35.05	1	4,124	0.02%
2020/07/23	10	35.65	0	0.00	35.50	10	4,117	0.24%
2020/07/17	0	0.00	5	35.10	34.90	-5	4,059	-0.12%
2020/07/15	0	0.00	1	35.50	35.50	-1	4,080	-0.02%
2020/07/14	6	35.01	0	0.00	34.70	6	4,092	0.15%
2020/07/13	0	0.00	1	35.40	35.30	-1	4,081	-0.02%
2020/07/10	1	34.85	0	0.00	34.50	1	4,070	0.02%
2020/07/07	2	36.25	0	0.00	35.60	2	4,018	0.05%
2020/07/06	0	0.00	1	35.85	35.90	-1	4,023	-0.02%
2020/07/01	1	35.50	0	0.00	35.50	1	3,999	0.03%
2020/06/23	1	37.75	0	0.00	37.50	1	3,641	0.03%
2020/06/11	0	0.00	1	37.35	36.80	-1	3,132	-0.03%
2020/06/09	0	0.00	4	36.53	37.25	-4	3,172	-0.13%
2020/06/08	0	0.00	17	36.07	36.35	-17	3,100	-0.55%
2020/06/04	0	0.00	5	33.08	33.10	-5	2,914	-0.17%
2020/06/03	0	0.00	17	32.61	32.80	-17	2,933	-0.58%
2020/06/01	0	0.00	4	32.00	31.90	-4	2,918	-0.14%
2020/05/29	11	31.20	0	0.00	31.10	11	2,913	0.38%
2020/05/28	20	31.84	0	0.00	31.65	20	2,895	0.69%
2020/05/27	1	33.95	0	0.00	34.10	1	2,856	0.04%
2020/05/26	0	0.00	3	33.73	33.85	-3	2,745	-0.11%
2020/05/25	0	0.00	2	33.18	33.25	-2	2,729	-0.07%
2020/05/21	3	32.90	3	33.00	32.90	0	2,750	0.00%
2020/05/20	1	33.10	0	0.00	32.90	1	2,802	0.04%
2020/05/19	0	0.00	2	32.95	32.95	-2	2,861	-0.07%
2020/05/18	0	0.00	3	32.67	32.60	-3	2,873	-0.10%
2020/05/15	1	32.05	0	0.00	32.10	1	2,860	0.03%
2020/05/13	0	0.00	7	32.64	32.65	-7	2,839	-0.25%
2020/05/12	3	32.15	0	0.00	32.10	3	2,835	0.11%
2020/05/11	0	0.00	2	32.68	32.60	-2	2,835	-0.07%
2020/05/08	0	0.00	1	32.15	31.90	-1	2,838	-0.04%
2020/05/07	0	0.00	2	31.85	31.80	-2	2,852	-0.07%
2020/05/06	2	30.95	0	0.00	31.10	2	2,853	0.07%
2020/05/04	2	30.93	0	0.00	30.90	2	2,878	0.07%
2020/04/30	0	0.00	3	32.13	31.95	-3	2,867	-0.10%
2020/04/29	0	0.00	3	31.20	31.10	-3	2,864	-0.10%
2020/04/27	0	0.00	1	30.50	30.50	-1	2,921	-0.03%
2020/04/24	0	0.00	1	29.75	29.75	-1	2,931	-0.03%
2020/04/23	0	0.00	1	29.45	29.55	-1	2,915	-0.03%
2020/04/22	0	0.00	1	29.70	29.60	-1	2,911	-0.03%
2020/04/21	3	29.55	1	29.30	29.15	2	2,910	0.07%
2020/04/17	1	30.85	1	30.60	30.60	0	2,885	0.00%
2020/04/16	1	29.80	0	0.00	29.85	1	2,861	0.03%
2020/04/15	1	30.50	0	0.00	30.40	1	2,869	0.03%
2020/04/10	0	0.00	2	30.18	30.25	-2	3,041	-0.07%
2020/04/09	0	0.00	1	30.00	29.75	-1	3,061	-0.03%
2020/04/08	1	29.30	0	0.00	29.40	1	3,056	0.03%
2020/04/07	0	0.00	9	29.23	29.35	-9	3,044	-0.30%
2020/04/06	4	28.14	0	0.00	28.45	4	2,982	0.13%
2020/04/01	1	28.25	1	28.70	28.40	0	2,964	0.00%
2020/03/31	3	27.98	0	0.00	28.35	3	2,965	0.10%
2020/03/30	2	28.05	0	0.00	27.95	2	2,925	0.07%
2020/03/27	1	28.70	3	29.33	28.70	-2	2,928	-0.07%
2020/03/25	3	28.55	1	29.05	28.75	2	2,876	0.07%
2020/03/24	3	27.47	3	28.23	28.20	0	2,811	0.00%
2020/03/23	2	26.08	0	0.00	26.10	2	2,779	0.07%
2020/03/20	6	26.80	0	0.00	27.00	6	2,744	0.22%
2020/03/18	3	28.75	0	0.00	28.45	3	2,510	0.12%
2020/03/17	2	28.65	0	0.00	29.20	2	2,379	0.08%
2020/03/16	16	30.33	0	0.00	29.10	16	2,295	0.70%
2020/03/13	7	31.49	1	32.40	31.95	6	2,179	0.28%
2020/02/25	0	0.00	47	37.10	37.35	-47	1,678	-2.80%
2020/02/24	0	0.00	1	37.80	37.45	-1	1,650	-0.06%
2020/02/20	0	0.00	8	36.75	37.05	-8	1,555	-0.51%
2020/02/19	5	35.85	0	0.00	36.00	5	1,481	0.34%
2020/02/11	0	0.00	3	35.65	35.85	-3	1,405	-0.21%
2020/02/07	0	0.00	2	35.05	35.00	-2	1,377	-0.15%
2020/02/06	0	0.00	1	35.35	35.30	-1	1,403	-0.07%
2020/02/03	3	33.35	0	0.00	33.50	3	1,373	0.22%
2020/01/31	7	34.31	0	0.00	34.30	7	1,339	0.52%
2020/01/30	24	34.55	0	0.00	34.20	24	1,312	1.83%
2020/01/20	11	35.63	0	0.00	35.55	11	1,255	0.88%
2020/01/16	5	34.80	0	0.00	34.75	5	1,219	0.41%
2020/01/13	11	34.92	0	0.00	34.85	11	1,225	0.90%
2020/01/09	3	34.55	0	0.00	34.45	3	1,225	0.24%
2020/01/08	8	34.85	0	0.00	34.70	8	1,213	0.66%
2020/01/07	0	0.00	17	35.35	35.60	-17	1,175	-1.45%
2020/01/06	0	0.00	17	34.56	34.65	-17	1,084	-1.57%
2020/01/03	4	33.38	2	34.05	34.05	2	1,030	0.19%
2020/01/02	6	33.35	0	0.00	33.65	6	1,017	0.59%
2019/12/31	2	33.53	0	0.00	33.50	2	997	0.20%
2019/12/23	0	0.00	2	33.75	33.75	-2	928	-0.22%
2019/12/04	0	0.00	4	32.96	33.00	-4	986	-0.41%
2019/12/02	0	0.00	1	32.80	32.70	-1	985	-0.10%
2019/11/15	4	32.45	0	0.00	32.40	4	1,074	0.37%
2019/11/11	1	32.15	0	0.00	32.20	1	1,140	0.09%
2019/11/04	0	0.00	4	32.60	32.75	-4	1,298	-0.31%
2019/10/31	2	31.68	0	0.00	31.65	2	1,296	0.15%
2019/10/28	0	0.00	1	31.95	31.95	-1	1,357	-0.07%
2019/10/23	1	31.45	0	0.00	31.45	1	1,368	0.07%
2019/10/15	2	30.80	0	0.00	30.90	2	1,438	0.14%
2019/10/07	2	30.75	0	0.00	30.85	2	1,502	0.13%
2019/10/03	7	30.99	0	0.00	31.10	7	1,629	0.43%
2019/09/27	1	30.95	0	0.00	30.85	1	1,844	0.05%
2019/09/25	1	31.05	0	0.00	31.20	1	1,900	0.05%
2019/09/24	2	31.40	0	0.00	31.40	2	1,903	0.11%
2019/09/19	0	0.00	1	31.85	31.80	-1	1,875	-0.05%
2019/09/18	1	31.45	0	0.00	31.50	1	1,886	0.05%
2019/09/11	0	0.00	1	31.55	31.50	-1	1,840	-0.05%
2019/09/09	3	30.92	0	0.00	30.85	3	1,803	0.17%
2019/08/27	1	30.25	0	0.00	30.15	1	1,745	0.06%
2019/08/02	6	30.93	6	31.40	30.80	0	1,607	0.00%
2019/07/18	2	32.28	0	0.00	32.45	2	1,530	0.13%
2019/07/17	9	32.43	0	0.00	32.70	9	1,508	0.60%
2019/07/16	2	32.85	0	0.00	33.00	2	1,447	0.14%
2019/07/10	0	0.00	1	33.70	33.80	-1	1,345	-0.07%
2019/07/09	10	32.95	0	0.00	33.00	10	1,291	0.77%
2019/07/05	0.4	34.20	0	0.00	34.20	0.4	1,069	0.04%
2019/06/27	0	0.00	3	33.93	33.95	-3	962	-0.31%
2019/06/26	0	0.00	1	33.70	33.65	-1	973	-0.10%
2019/06/11	15	33.58	0	0.00	33.30	15	1,070	1.40%
2019/06/10	5	33.55	0	0.00	33.70	5	1,066	0.47%
2019/06/05	10	33.70	0	0.00	33.65	10	1,072	0.93%
2019/05/21	0	0.00	1	34.05	34.25	-1	1,098	-0.09%
2019/05/20	0	0.00	3	33.62	33.75	-3	1,091	-0.27%
2019/05/13	0	0.00	1	33.30	33.25	-1	1,126	-0.09%
2019/05/09	0	0.00	3	33.15	33.15	-3	1,126	-0.27%
2019/03/08	0	0.00	4	34.18	34.05	-4	1,064	-0.38%
2019/03/06	3	34.27	21	34.14	34.25	-18	1,053	-1.71%
2019/03/05	3	32.72	2	33.50	32.80	1	995	0.10%
2019/03/04	0	0.00	4	33.26	33.45	-4	977	-0.41%
2019/02/27	0	0.00	37	32.31	33.00	-37	980	-3.77%
2019/02/19	0	0.00	10	31.34	31.50	-10	929	-1.08%
2019/02/18	0	0.00	1	30.50	30.50	-1	919	-0.11%
2019/02/13	4	29.84	0	0.00	29.80	4	925	0.43%
2019/02/12	0	0.00	16	30.15	30.20	-16	928	-1.72%
2019/02/11	1	28.95	0	0.00	28.95	1	946	0.11%
2019/01/30	3	29.13	0	0.00	29.15	3	960	0.31%
2019/01/29	2	29.15	0	0.00	29.35	2	967	0.21%
2019/01/22	0	0.00	1	29.50	29.35	-1	1,022	-0.10%
2019/01/18	0	0.00	10	29.15	29.45	-10	1,037	-0.96%
2019/01/17	0	0.00	1	28.65	28.65	-1	1,030	-0.10%
2019/01/04	0	0.00	16	28.32	28.20	-16	1,047	-1.53%
2018/12/26	0	0.00	3	29.05	29.05	-3	1,049	-0.29%
2018/12/21	3	28.90	0	0.00	29.15	3	1,090	0.28%
2018/12/18	8	29.09	0	0.00	29.25	8	1,084	0.74%
2018/12/17	13	29.79	0	0.00	29.95	13	1,065	1.22%
2018/12/14	9	30.27	1	30.90	30.45	8	1,061	0.75%
2018/12/07	0	0.00	2	31.63	31.55	-2	1,065	-0.19%
2018/12/06	4	31.08	0	0.00	31.00	4	1,070	0.37%
2018/12/05	3	31.65	0	0.00	31.60	3	1,069	0.28%
2018/11/27	0	0.00	1	32.00	31.75	-1	1,088	-0.09%
2018/11/23	0	0.00	5	31.73	31.65	-5	1,057	-0.47%
2018/11/22	0	0.00	9	31.62	31.65	-9	1,047	-0.86%
2018/11/21	2	31.18	1	31.50	31.55	1	1,057	0.09%
2018/11/19	0	0.00	4	31.78	31.75	-4	1,068	-0.37%
2018/11/16	0	0.00	5	31.62	31.70	-5	1,066	-0.47%
2018/11/14	0	0.00	5	31.49	31.55	-5	1,046	-0.48%
2018/11/12	0	0.00	6	31.33	31.45	-6	1,033	-0.58%
2018/11/09	0	0.00	18	31.10	31.30	-18	1,022	-1.76%
2018/11/08	0	0.00	34	30.69	30.95	-34	1,010	-3.37%
2018/11/07	0	0.00	23	29.32	29.75	-23	984	-2.34%
2018/11/06	0	0.00	13	28.87	28.85	-13	977	-1.33%
2018/11/05	38	28.30	0	0.00	28.40	38	966	3.93%
2018/11/01	1	29.15	1	29.55	29.20	0	925	0.00%
2018/10/31	0	0.00	2	29.18	29.55	-2	917	-0.22%
2018/10/29	2	28.55	0	0.00	28.55	2	909	0.22%
2018/10/17	0	0.00	4	29.33	29.10	-4	852	-0.47%
2018/10/16	0	0.00	5	29.22	29.10	-5	845	-0.59%
2018/10/15	0	0.00	2	29.20	29.05	-2	844	-0.24%
2018/10/12	11	28.60	0	0.00	29.20	11	844	1.30%
2018/10/08	0	0.00	33	30.43	30.50	-33	794	-4.15%
2018/10/04	2	30.60	0	0.00	30.55	2	778	0.26%
2018/10/02	0	0.00	1	31.25	31.15	-1	764	-0.13%
2018/09/28	2	30.75	0	0.00	30.70	2	768	0.26%
2018/09/27	10	30.81	0	0.00	30.80	10	738	1.35%
2018/09/26	2	31.10	0	0.00	31.10	2	722	0.28%
2018/09/21	1	31.10	7	31.40	31.50	-6	738	-0.81%
2018/09/20	0	0.00	1	31.10	31.10	-1	730	-0.14%
2018/09/17	2	30.55	0	0.00	30.60	2	725	0.28%
2018/09/13	0	0.00	11	30.63	30.70	-11	729	-1.51%
2018/09/12	0	0.00	3	30.40	30.40	-3	734	-0.41%
2018/09/11	0	0.00	1	30.05	30.05	-1	743	-0.13%
2018/09/05	1	31.35	0	0.00	31.15	1	748	0.13%
2018/09/04	0	0.00	1	31.05	31.05	-1	742	-0.13%
2018/08/29	0	0.00	4	31.08	31.15	-4	795	-0.50%
2018/08/28	0	0.00	2	30.85	30.85	-2	867	-0.23%
2018/08/24	0	0.00	12	30.47	30.30	-12	955	-1.26%
2018/08/21	1	30.40	0	0.00	30.50	1	962	0.10%
2018/08/14	3	30.92	0	0.00	31.05	3	974	0.31%
2018/08/13	6	31.79	0	0.00	31.45	6	961	0.62%
2018/08/10	0	0.00	1	32.60	32.60	-1	955	-0.10%
2018/08/09	0	0.00	3	32.92	32.95	-3	965	-0.31%
2018/08/08	0	0.00	1	32.85	32.85	-1	983	-0.10%
2018/08/07	0	0.00	2	32.95	32.80	-2	983	-0.20%
2018/08/06	0	0.00	5	32.72	32.65	-5	984	-0.51%
2018/08/03	1	32.40	4	32.48	32.30	-3	1,001	-0.30%
2018/08/02	9	32.07	0	0.00	32.00	9	1,005	0.90%
2018/07/20	1	32.15	0	0.00	32.15	1	1,096	0.09%
2018/07/19	1	32.50	0	0.00	32.40	1	1,091	0.09%
2018/07/18	0	0.00	57	32.81	33.35	-57	1,086	-5.25%
2018/07/09	0	0.00	8	31.96	31.95	-8	1,152	-0.69%
2018/06/28	2	32.40	0	0.00	32.40	2	1,157	0.17%
2018/06/19	1	33.30	0	0.00	33.35	1	1,152	0.09%
2018/06/15	3	33.67	0	0.00	33.95	3	1,141	0.26%
2018/06/12	0	0.00	1	34.10	34.10	-1	1,151	-0.09%
2018/06/08	10	34.04	0	0.00	33.85	10	1,180	0.85%
2018/06/07	36	34.48	0	0.00	34.30	36	1,170	3.07%
2018/06/06	2	34.58	0	0.00	34.60	2	1,178	0.17%
2018/06/05	0	0.00	25	34.98	34.90	-25	1,181	-2.12%
2018/06/04	0	0.00	9	36.06	36.00	-9	1,120	-0.80%
2018/05/28	0	0.00	1	35.30	35.20	-1	1,084	-0.09%
2018/05/24	0	0.00	1	34.85	34.75	-1	1,078	-0.09%
2018/05/22	0	0.00	1	34.75	34.80	-1	1,089	-0.09%
2018/05/18	2	34.23	0	0.00	34.20	2	1,093	0.18%
2018/05/17	0	0.00	2	34.70	34.70	-2	1,087	-0.18%
2018/05/16	14	34.15	0	0.00	34.05	14	1,085	1.29%
2018/05/11	0	0.00	14	35.04	35.35	-14	1,137	-1.23%
2018/05/10	0	0.00	1	34.55	34.55	-1	1,119	-0.09%
2018/05/07	13	34.05	0	0.00	34.20	13	1,114	1.17%
2018/05/04	6	34.25	0	0.00	34.15	6	1,114	0.54%
2018/04/23	0	0.00	3	35.82	35.70	-3	1,170	-0.26%
2018/04/20	0	0.00	1	35.60	35.50	-1	1,178	-0.08%
2018/04/18	3	35.00	0	0.00	35.00	3	1,275	0.24%
2018/04/16	24	35.31	0	0.00	35.10	24	1,270	1.89%
2018/04/13	38	35.87	0	0.00	35.75	38	1,274	2.98%
2018/04/12	3	36.10	0	0.00	36.10	3	1,290	0.23%
2018/04/09	6	36.06	0	0.00	36.15	6	1,387	0.43%
2018/03/29	5	36.80	0	0.00	36.90	5	1,363	0.37%
2018/03/28	2	37.00	0	0.00	37.30	2	1,353	0.15%
2018/03/26	46	37.38	0	0.00	37.20	46	1,347	3.41%
2018/03/23	5	37.67	0	0.00	38.00	5	1,336	0.37%
2018/03/16	46	38.13	0	0.00	38.10	46	1,366	3.37%
2018/03/15	32	38.38	4	39.08	38.30	28	1,349	2.07%
2018/03/14	0	0.00	4	38.88	38.75	-4	1,367	-0.29%
2018/03/12	0	0.00	2	38.55	38.60	-2	1,378	-0.15%
2018/03/05	17	37.62	0	0.00	37.30	17	1,571	1.08%
2018/03/02	13	39.05	0	0.00	38.90	13	1,522	0.85%
2018/02/27	2	39.45	3	39.85	39.45	-1	1,491	-0.07%
2018/02/26	14	39.28	0	0.00	39.50	14	1,484	0.94%
2018/02/23	8	39.78	0	0.00	39.85	8	1,479	0.54%
2018/02/22	2	39.80	0	0.00	39.90	2	1,479	0.14%
2018/02/21	1	39.80	1	41.00	40.30	0	1,501	0.00%
2018/02/12	0	0.00	1	39.55	39.45	-1	1,483	-0.07%
2018/02/08	0	0.00	4	39.95	39.80	-4	1,469	-0.27%
2018/02/06	6	39.33	1	39.05	39.10	5	1,443	0.35%
2018/02/05	8	40.81	0	0.00	40.65	8	1,409	0.57%
2018/01/30	0	0.00	1	41.30	41.45	-1	1,389	-0.07%
2018/01/18	2	42.33	0	0.00	41.90	2	1,310	0.15%
2018/01/17	0	0.00	1	41.75	42.20	-1	1,279	-0.08%
2018/01/16	1	41.45	0	0.00	41.45	1	1,242	0.08%
2018/01/04	0	0.00	13	38.50	38.50	-13	1,108	-1.17%