華南金 (2880)-元富-虎尾券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股
1573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	27.85	1.1	27.90	28.00	0.1	22,242	0.00%
2025/01/21	0.1	27.55	0	0.00	27.65	0.1	21,987	0.00%
2025/01/20	0.2	27.25	1	27.40	27.25	-0.8	21,891	0.00%
2025/01/17	0	27.50	0	0.00	27.40	0	21,910	0.00%
2025/01/16	0.2	27.51	0	0.00	27.50	0.2	21,910	0.00%
2025/01/15	0.2	27.44	1	27.40	27.40	-0.8	21,911	0.00%
2025/01/14	0	0.00	6	27.32	27.40	-6	21,832	-0.03%
2025/01/13	0.7	26.92	0	26.85	26.80	0.7	21,831	0.00%
2025/01/10	0.2	26.97	1	26.95	26.90	-0.8	21,633	0.00%
2025/01/09	0	0.00	20	27.18	27.10	-20	21,641	-0.09%
2025/01/08	0.1	26.90	1	26.85	26.80	-0.9	21,561	0.00%
2025/01/07	0	26.95	0.9	26.85	26.70	-0.9	21,538	0.00%
2025/01/06	0.3	26.72	30	26.95	26.95	-29.7	21,383	-0.14%
2025/01/02	0.2	26.24	1	26.20	26.40	-0.8	21,245	0.00%
2024/12/31	30.9	26.25	0	0.00	26.15	30.9	21,193	0.15%
2024/12/30	0.5	26.58	20	26.65	26.55	-19.5	21,060	-0.09%
2024/12/26	0.6	26.50	10	26.65	26.35	-9.4	20,923	-0.05%
2024/12/25	3.5	26.17	0.3	26.25	26.05	3.2	20,117	0.02%
2024/12/24	1	26.60	4	26.93	26.45	-3	19,092	-0.02%
2024/12/23	1	26.35	0	0.00	26.45	1	17,799	0.01%
2024/12/20	1.1	25.57	0	25.75	25.55	1.1	16,436	0.01%
2024/12/19	30.1	25.85	0	0.00	25.70	30.1	14,424	0.21%
2024/12/18	0.1	26.65	0	0.00	26.20	0.1	13,944	0.00%
2024/12/17	10	26.60	0.1	26.65	26.55	9.9	13,547	0.07%
2024/12/16	1.4	27.04	1	27.05	26.95	0.4	13,067	0.00%
2024/12/13	0.1	27.05	2.1	27.30	27.05	-1.9	12,867	-0.02%
2024/12/12	0	27.20	0	0.00	27.20	0	12,761	0.00%
2024/12/11	0.6	27.15	2	27.35	27.05	-1.4	12,756	-0.01%
2024/12/10	0	27.50	0.2	27.25	27.25	-0.1	12,662	0.00%
2024/12/09	1.3	27.48	63	27.41	27.55	-61.7	12,578	-0.49%
2024/12/06	0.1	26.90	0	0.00	27.15	0.1	12,345	0.00%
2024/12/05	12.2	26.94	0	26.90	27.00	12.2	12,174	0.10%
2024/12/04	0	0.00	0.2	26.70	27.00	-0.2	12,203	0.00%
2024/12/03	20.1	26.70	128	26.75	27.00	-107.9	12,334	-0.87%	大賣/鉅額交易
2024/12/02	120.6	26.45	0	0.00	26.45	120.6	12,028	1.00%	大買/鉅額交易
2024/11/28	0	0.00	30.1	26.30	26.15	-30.1	11,892	-0.25%
2024/11/27	0.1	26.10	21	26.20	26.20	-21	11,889	-0.18%
2024/11/26	0.6	25.60	0	0.00	25.60	0.6	11,353	0.01%
2024/11/25	0.5	25.65	0	0.00	25.55	0.5	11,448	0.00%
2024/11/21	0	0.00	15	25.55	25.60	-15	11,055	-0.14%
2024/11/20	7.4	25.28	0	0.00	25.20	7.4	10,876	0.07%
2024/11/18	0.3	25.27	0	0.00	25.20	0.3	10,863	0.00%
2024/11/15	11.2	25.25	0	0.00	25.20	11.2	10,788	0.10%
2024/11/14	0.1	25.40	0	0.00	25.25	0.1	10,926	0.00%
2024/11/13	1	25.20	0	0.00	25.45	1	10,982	0.01%
2024/11/12	0	25.45	0	0.00	25.35	0	11,299	0.00%
2024/11/11	0.6	25.55	0	0.00	25.50	0.6	12,581	0.00%
2024/11/08	0.1	25.45	0	0.00	25.55	0.1	12,938	0.00%
2024/11/07	1.1	25.36	0	0.00	25.35	1.1	13,334	0.01%
2024/11/06	0.1	25.40	0.2	25.40	25.35	-0.1	13,612	0.00%
2024/11/05	0.2	25.40	0	0.00	25.45	0.2	13,799	0.00%
2024/11/04	0	25.35	0	0.00	25.35	0	14,146	0.00%
2024/11/01	1.1	25.06	0	0.00	25.15	1.1	14,617	0.01%
2024/10/30	0.5	25.39	0	0.00	25.45	0.5	14,647	0.00%
2024/10/29	1.2	25.24	0	0.00	25.35	1.2	15,056	0.01%
2024/10/28	0.7	25.58	0	0.00	25.55	0.7	15,063	0.00%
2024/10/25	0.5	25.70	0	0.00	25.45	0.5	15,144	0.00%
2024/10/24	0.1	25.60	0	0.00	25.60	0.1	15,362	0.00%
2024/10/23	1.1	25.56	0	0.00	25.55	1.1	15,491	0.01%
2024/10/21	0.4	25.80	0	0.00	25.75	0.4	15,746	0.00%
2024/10/18	0.1	25.75	3	26.00	26.00	-2.9	16,069	-0.02%
2024/10/17	0	25.65	0	0.00	25.65	0	16,243	0.00%
2024/10/16	2.2	25.68	0	0.00	25.55	2.2	16,522	0.01%
2024/10/15	4.2	25.94	2.8	25.86	26.05	1.4	16,678	0.01%
2024/10/14	0.1	25.57	10	25.60	25.65	-9.9	16,540	-0.06%
2024/10/11	3.6	25.55	0	0.00	25.35	3.6	16,578	0.02%
2024/10/09	2	25.33	0	0.00	25.30	2	16,752	0.01%
2024/10/08	1.1	25.36	0	0.00	25.30	1.1	16,855	0.01%
2024/10/07	1.4	25.57	2.1	25.60	25.65	-0.7	16,958	0.00%
2024/10/04	0	25.55	11	25.50	25.50	-11	17,082	-0.06%
2024/10/01	0.1	25.85	1	25.75	25.60	-0.9	17,185	-0.01%
2024/09/30	0.4	25.90	0.1	25.80	25.70	0.4	17,361	0.00%
2024/09/27	0	0.00	10	26.20	25.80	-10	17,480	-0.06%
2024/09/26	0.6	26.00	0.6	26.05	26.00	0	17,525	0.00%
2024/09/25	0.6	26.08	27.1	25.95	26.00	-26.5	17,465	-0.15%
2024/09/24	0	0.00	180	25.90	26.00	-180	17,510	-1.03%	大賣/鉅額交易
2024/09/23	30.1	25.90	0	0.00	26.00	30.1	17,670	0.17%
2024/09/20	26	25.77	0	0.00	25.80	26	17,811	0.15%
2024/09/19	150	25.75	2	25.65	25.80	148	18,026	0.82%	大買/鉅額交易
2024/09/18	0.1	25.57	4	25.40	25.45	-3.9	18,578	-0.02%
2024/09/16	0.5	25.60	0	0.00	25.50	0.5	19,152	0.00%
2024/09/13	0	0.00	0.7	25.59	25.55	-0.7	19,797	0.00%
2024/09/12	0	25.60	0.5	25.50	25.60	-0.5	20,472	0.00%
2024/09/11	0.6	25.40	1	25.30	25.30	-0.4	20,572	0.00%
2024/09/10	0	25.30	0	0.00	25.40	0	20,775	0.00%
2024/09/09	11.2	25.00	0.2	25.15	25.25	11	20,905	0.05%
2024/09/06	0.1	25.05	0	0.00	25.50	0.1	20,891	0.00%
2024/09/05	0.2	25.20	1.6	25.11	25.30	-1.4	20,951	-0.01%
2024/09/04	2	24.85	0	0.00	24.85	2	20,919	0.01%
2024/09/03	1.2	25.27	3	25.32	25.40	-1.8	20,829	-0.01%
2024/09/02	1.6	25.30	0	0.00	25.45	1.6	21,014	0.01%
2024/08/30	0.4	25.35	0	25.65	25.50	0.4	21,147	0.00%
2024/08/29	1.3	25.29	0	0.00	25.30	1.3	21,268	0.01%
2024/08/28	0.1	25.45	0	0.00	25.45	0.1	21,622	0.00%
2024/08/27	1.2	25.43	0	0.00	25.55	1.2	23,236	0.01%
2024/08/26	0.2	25.79	0	0.00	25.80	0.2	23,398	0.00%
2024/08/23	1	25.75	0	0.00	25.70	1	23,708	0.00%
2024/08/22	0	0.00	1	25.75	25.95	-1	23,902	0.00%
2024/08/20	0	25.90	7	25.90	26.00	-7	23,946	-0.03%
2024/08/19	2.1	25.58	3	25.60	25.55	-0.9	24,088	0.00%
2024/08/16	4.5	25.33	14	25.45	25.55	-9.5	24,269	-0.04%
2024/08/15	1.2	25.18	10	25.20	25.10	-8.8	24,375	-0.04%
2024/08/14	26.2	25.10	27	25.26	25.30	-0.8	24,601	0.00%
2024/08/13	36.3	25.00	5	25.35	25.05	31.3	24,344	0.13%
2024/08/12	0.1	27.50	0	0.00	27.45	0.1	23,266	0.00%
2024/08/09	0	0.00	5	27.42	27.30	-5	23,193	-0.02%
2024/08/08	1.1	26.78	0	0.00	26.80	1.1	23,004	0.00%
2024/08/07	0.1	27.15	0	0.00	27.10	0.1	23,048	0.00%
2024/08/06	0	0.00	22.3	26.95	27.00	-22.3	23,792	-0.09%
2024/08/05	8.2	26.84	10.1	26.48	26.40	-1.9	23,717	-0.01%
2024/08/02	0	28.15	1	28.15	28.15	-1	23,593	0.00%
2024/08/01	0.6	28.10	0.6	28.20	28.40	0	23,962	0.00%
2024/07/30	0.4	27.53	5	27.28	27.40	-4.6	24,753	-0.02%
2024/07/29	0	27.60	0.3	27.70	27.75	-0.3	25,268	0.00%
2024/07/26	0.3	27.30	6	27.25	27.30	-5.7	26,019	-0.02%
2024/07/23	0	0.00	1	27.50	27.75	-1	26,305	0.00%
2024/07/22	0	27.10	0.1	27.05	27.25	0	26,232	0.00%
2024/07/18	0.1	27.30	12	27.60	27.60	-11.9	25,670	-0.05%
2024/07/17	0	27.35	1	27.40	27.25	-1	25,419	0.00%
2024/07/16	0.3	27.56	1.8	27.43	27.45	-1.5	25,245	-0.01%
2024/07/15	0.3	27.58	0	0.00	27.65	0.3	25,237	0.00%
2024/07/12	0.1	27.40	5	27.53	27.50	-4.9	25,229	-0.02%
2024/07/10	0	27.45	0	27.25	27.15	0	25,561	0.00%
2024/07/09	0	0.00	0.1	27.20	27.20	-0.1	25,519	0.00%
2024/07/08	0.3	27.28	3	27.20	27.50	-2.7	25,511	-0.01%
2024/07/05	0.2	27.12	3	27.30	27.05	-2.8	25,351	-0.01%
2024/07/04	0.1	26.94	1	27.00	27.10	-0.9	25,160	0.00%
2024/07/03	0.9	26.80	6	26.88	26.90	-5.1	24,998	-0.02%
2024/07/02	0	26.35	1	26.55	26.45	-1	24,809	0.00%
2024/07/01	1	26.47	0	0.00	26.60	1	24,796	0.00%
2024/06/28	5.1	26.31	0	0.00	26.40	5.1	24,717	0.02%
2024/06/27	4	26.05	0.2	26.15	26.30	3.9	24,595	0.02%
2024/06/26	0	0.00	3.4	26.24	26.25	-3.4	24,667	-0.01%
2024/06/25	7.3	26.40	0	0.00	26.35	7.3	24,589	0.03%
2024/06/24	1.1	26.38	29	26.63	26.65	-27.9	24,250	-0.11%
2024/06/21	0	0.00	5.1	26.45	26.45	-5.1	23,725	-0.02%
2024/06/20	0	26.20	5	26.18	26.35	-5	23,103	-0.02%
2024/06/19	0	0.00	5	26.20	26.30	-5	22,637	-0.02%
2024/06/18	0	25.75	2	25.90	26.00	-2	22,268	-0.01%
2024/06/17	0.3	25.54	0.1	25.45	25.65	0.2	22,262	0.00%
2024/06/14	0.4	25.29	0	0.00	25.55	0.4	22,202	0.00%
2024/06/13	0	25.30	3	25.35	25.25	-3	22,222	-0.01%
2024/06/12	0	25.05	0	0.00	25.05	0	22,483	0.00%
2024/06/11	0.1	25.20	0	0.00	25.10	0.1	22,803	0.00%
2024/06/07	0.2	25.13	0	0.00	25.20	0.2	22,777	0.00%
2024/06/06	3.1	24.85	3	25.05	24.85	0.1	22,603	0.00%
2024/06/05	0.1	24.65	0.1	24.85	24.65	0	22,474	0.00%
2024/06/04	4.2	24.43	0	0.00	24.40	4.2	22,417	0.02%
2024/06/03	1	24.70	0	0.00	24.70	1	22,057	0.00%
2024/05/31	4.4	24.86	0	0.00	25.00	4.4	21,585	0.02%
2024/05/30	0.7	25.00	0	0.00	24.75	0.7	19,957	0.00%
2024/05/29	15.3	25.16	0	0.00	25.05	15.3	19,628	0.08%
2024/05/28	0	25.50	1	25.40	25.50	-1	19,173	-0.01%
2024/05/27	0.3	25.50	1	25.50	25.55	-0.7	19,159	0.00%
2024/05/24	0.1	25.45	8	25.25	25.40	-7.9	19,140	-0.04%
2024/05/23	0.1	25.40	5	25.40	25.50	-5	19,071	-0.03%
2024/05/22	0.1	25.60	3.8	25.55	25.60	-3.8	18,774	-0.02%
2024/05/21	3	25.35	1.2	25.55	25.55	1.8	18,554	0.01%
2024/05/20	5	25.95	4	25.66	25.90	1	18,209	0.01%
2024/05/17	0.1	26.00	5.1	25.90	26.00	-5	17,797	-0.03%
2024/05/16	0.2	26.09	0.2	26.00	26.05	0	17,493	0.00%
2024/05/15	0.1	25.90	87	26.25	26.05	-87	17,046	-0.51%
2024/05/14	0.1	26.05	2	26.05	26.10	-1.9	16,817	-0.01%
2024/05/13	1.1	26.10	0	0.00	26.20	1.1	16,584	0.01%
2024/05/10	0.1	26.08	11.1	26.00	26.25	-11	16,251	-0.07%
2024/05/09	3.2	25.25	0	0.00	25.15	3.2	15,318	0.02%
2024/05/08	4.1	25.45	15.1	25.35	25.55	-11	15,029	-0.07%
2024/05/07	3.1	25.42	3.1	25.60	25.55	0	14,703	0.00%
2024/05/06	22.3	25.10	174.3	25.24	25.45	-152	14,087	-1.08%	大賣/鉅額交易
2024/05/03	0.1	24.30	201.2	24.20	24.25	-201.1	12,973	-1.55%	大賣/鉅額交易
2024/05/02	95.2	24.01	368	24.07	24.20	-272.9	12,645	-2.16%	大賣/鉅額交易
2024/04/30	278.5	23.99	34.1	24.08	23.65	244.4	12,038	2.03%	大買/鉅額交易
2024/04/29	1.3	23.15	231.2	23.28	23.40	-229.9	11,047	-2.08%	大賣/鉅額交易
2024/04/26	0	22.64	0	0.00	22.55	0	10,608	0.00%
2024/04/25	0.4	22.62	0	0.00	22.50	0.4	10,607	0.00%
2024/04/24	0.2	22.90	0	0.00	22.85	0.2	10,530	0.00%
2024/04/23	0	0.00	0.2	22.85	22.95	-0.2	10,765	0.00%
2024/04/22	0	22.75	1	22.60	22.75	-1	10,871	-0.01%
2024/04/19	10.3	22.20	0	0.00	22.20	10.3	10,767	0.10%
2024/04/17	0	22.50	0	0.00	22.45	0	10,422	0.00%
2024/04/16	19.6	22.55	0	0.00	22.40	19.6	10,148	0.19%
2024/04/15	0.1	23.00	0	0.00	22.95	0.1	9,885	0.00%
2024/04/12	1.1	22.91	0	0.00	23.00	1.1	9,824	0.01%
2024/04/11	0	0.00	1.2	23.11	23.20	-1.2	9,588	-0.01%
2024/04/10	0	0.00	1.1	23.20	23.15	-1.1	9,512	-0.01%
2024/04/09	2	23.08	5	23.10	23.20	-3	9,512	-0.03%
2024/04/08	1.3	23.00	27	23.05	23.10	-25.7	9,446	-0.27%
2024/04/03	0	0.00	0.1	22.95	22.85	-0.1	9,417	0.00%
2024/04/02	0	23.05	0	0.00	23.20	0	9,368	0.00%
2024/04/01	16.5	23.18	203	23.25	23.20	-186.5	9,412	-1.98%	大賣/鉅額交易
2024/03/29	212.2	23.24	2	23.13	23.15	210.2	9,418	2.23%	大買/鉅額交易
2024/03/28	0	0.00	0.2	22.90	22.90	-0.2	9,127	0.00%
2024/03/27	0.1	23.00	1	23.05	23.00	-1	9,025	-0.01%
2024/03/26	0	22.90	82.1	23.14	23.05	-82.1	9,034	-0.91%
2024/03/25	0.5	22.89	0	0.00	22.90	0.5	8,974	0.01%
2024/03/22	25	23.10	0	0.00	22.95	25	8,953	0.28%
2024/03/21	4	22.80	10.3	22.91	23.00	-6.3	8,805	-0.07%
2024/03/20	11	22.60	13	22.63	22.55	-2	8,693	-0.02%
2024/03/19	0	0.00	2.1	22.95	22.80	-2.1	8,611	-0.02%
2024/03/18	0.3	22.94	3.3	22.96	22.95	-3.1	8,441	-0.04%
2024/03/15	0.1	22.85	91.2	22.90	23.00	-91.1	8,256	-1.10%
2024/03/14	6.2	22.75	33.9	22.50	22.80	-27.7	7,861	-0.35%
2024/03/13	0.4	22.10	0	0.00	22.15	0.4	7,452	0.00%
2024/03/12	3.1	21.98	0	0.00	22.05	3.1	7,346	0.04%
2024/03/11	0	22.00	55.7	21.96	22.00	-55.7	7,352	-0.76%
2024/03/08	1.2	21.98	15	21.95	22.00	-13.8	7,333	-0.19%
2024/03/07	0	21.80	1.1	21.77	21.85	-1.1	7,168	-0.02%
2024/03/06	10.3	21.85	12	21.80	21.80	-1.7	7,130	-0.02%
2024/03/05	6	21.71	30	21.75	21.70	-24	7,926	-0.30%
2024/03/04	10.5	21.75	0	0.00	21.75	10.5	7,954	0.13%
2024/03/01	10.1	21.90	0.1	21.90	21.85	10	8,074	0.12%
2024/02/29	1.2	21.82	0	0.00	22.00	1.2	8,180	0.01%
2024/02/26	3.5	21.66	1.1	21.66	21.60	2.4	7,956	0.03%
2024/02/22	0.2	21.80	10	21.75	21.70	-9.8	8,148	-0.12%
2024/02/21	3	21.75	0	0.00	21.80	3	8,156	0.04%
2024/02/20	0.7	21.85	0	0.00	21.85	0.7	8,256	0.01%
2024/02/19	0.5	21.85	102	21.88	21.90	-101.5	8,389	-1.21%	大賣/鉅額交易
2024/02/16	5	21.70	0	0.00	21.75	5	8,616	0.06%
2024/02/15	6.6	21.79	3	21.70	21.75	3.6	8,605	0.04%
2024/02/05	11.8	21.77	3	21.70	21.75	8.8	8,515	0.10%