富邦金 (2881)-元富-虎尾券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股▲0.48%
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	92.60	12.1	92.43	92.80	-12	16,322	-0.07%
2025/01/20	0.1	91.17	0	0.00	90.50	0.1	15,969	0.00%
2025/01/17	0	91.10	13.6	91.00	91.00	-13.5	16,044	-0.08%
2025/01/16	0	91.50	2.1	91.49	91.60	-2	16,108	-0.01%
2025/01/15	0	0.00	1	91.30	90.40	-1	16,376	-0.01%
2025/01/14	2	90.55	0	0.00	90.80	2	16,702	0.01%
2025/01/13	0.1	90.23	0	0.00	89.80	0.1	17,110	0.00%
2025/01/10	2.3	89.82	4	90.70	89.90	-1.7	16,960	-0.01%
2025/01/09	0	0.00	3.1	91.98	91.10	-3.1	16,903	-0.02%
2025/01/08	1.1	91.44	0.3	91.80	91.10	0.8	16,979	0.00%
2025/01/07	5	91.60	0	0.00	91.90	5	16,986	0.03%
2025/01/06	0	91.60	8	91.35	91.90	-8	16,953	-0.05%
2025/01/03	0.1	90.90	13	91.10	91.10	-12.9	17,011	-0.08%
2025/01/02	0	90.20	0	0.00	90.70	0	17,185	0.00%
2024/12/31	1	90.40	0	0.00	90.30	1	17,240	0.01%
2024/12/30	0	91.60	10.6	91.50	91.30	-10.6	17,236	-0.06%
2024/12/27	1.1	90.92	0	0.00	91.80	1.1	17,399	0.01%
2024/12/25	0	0.00	0.2	91.50	91.50	-0.2	18,011	0.00%
2024/12/23	0.1	91.36	3	91.47	91.40	-2.9	18,513	-0.02%
2024/12/20	3.5	90.10	1.6	90.43	90.40	1.8	18,676	0.01%
2024/12/19	14	90.57	0	90.70	90.90	14	18,748	0.07%
2024/12/18	11	91.99	1	93.07	91.90	10	18,930	0.05%
2024/12/17	9	92.56	0	0.00	92.50	9	19,124	0.05%
2024/12/16	9.1	94.52	5	94.67	93.70	4	19,114	0.02%
2024/12/13	0.1	93.30	5	93.78	93.60	-4.9	18,960	-0.03%
2024/12/12	0	0.00	38.4	93.16	93.90	-38.4	18,959	-0.20%
2024/12/11	1	91.50	0	0.00	91.60	1	18,560	0.01%
2024/12/10	0	91.60	7.1	91.91	92.00	-7	18,666	-0.04%
2024/12/09	2.1	91.56	0	0.00	91.50	2.1	18,901	0.01%
2024/12/06	0	91.60	1.2	91.85	92.00	-1.2	19,361	-0.01%
2024/12/05	5	91.00	2	91.20	91.30	3	19,308	0.02%
2024/12/03	0.1	90.60	8	90.79	90.90	-8	19,903	-0.04%
2024/12/02	0	89.00	1	89.90	89.60	-1	19,848	-0.01%
2024/11/29	5.2	87.97	0	0.00	88.00	5.2	20,072	0.03%
2024/11/28	11	89.00	1	88.90	88.90	10	20,202	0.05%
2024/11/27	2.2	89.11	0	0.00	88.80	2.2	20,230	0.01%
2024/11/26	7.1	89.80	0	0.00	90.10	7.1	20,064	0.04%
2024/11/25	1	90.14	15	90.28	90.50	-14	20,113	-0.07%
2024/11/22	30	89.62	5	89.72	89.30	25	20,004	0.13%
2024/11/21	19.2	89.51	3.1	89.88	89.30	16.1	19,779	0.08%
2024/11/20	6	90.35	1	91.00	90.50	5	19,500	0.03%
2024/11/19	4.2	89.52	20.5	90.20	91.40	-16.3	19,195	-0.08%
2024/11/18	15.1	89.76	0	0.00	89.80	15.1	19,010	0.08%
2024/11/15	0	0.00	10	91.87	91.00	-10	18,924	-0.05%
2024/11/14	5.1	90.16	0	0.00	90.30	5.1	19,385	0.03%
2024/11/13	3.2	90.80	0	0.00	91.00	3.2	19,364	0.02%
2024/11/12	4	91.90	0.4	92.03	91.70	3.6	19,422	0.02%
2024/11/11	11.1	91.80	2	91.60	91.70	9.1	19,260	0.05%
2024/11/08	0.1	92.30	1	92.80	92.90	-0.9	19,387	0.00%
2024/11/07	6.3	91.74	5	92.58	92.20	1.3	19,670	0.01%
2024/11/06	9.1	91.50	2	92.00	91.40	7.1	19,744	0.04%
2024/11/05	0.1	91.80	8	92.20	92.30	-7.9	19,929	-0.04%
2024/11/04	0.1	91.80	22	91.98	92.30	-21.9	20,306	-0.11%
2024/11/01	20.1	88.76	1	90.20	90.40	19.1	20,761	0.09%
2024/10/30	2.1	90.73	0	0.00	90.80	2.1	20,654	0.01%
2024/10/29	7.1	90.96	0	0.00	91.60	7.1	20,802	0.03%
2024/10/28	1.1	91.91	0.8	92.00	91.90	0.3	20,934	0.00%
2024/10/25	0	0.00	8	92.13	92.20	-8	20,996	-0.04%
2024/10/24	17.2	91.59	0	0.00	91.30	17.2	21,308	0.08%
2024/10/23	7.5	92.26	1.2	92.31	92.10	6.4	21,408	0.03%
2024/10/22	0	0.00	24	92.51	93.30	-24	21,571	-0.11%
2024/10/21	31.6	91.36	0	0.00	90.90	31.6	21,814	0.14%
2024/10/18	6	93.20	23.3	92.60	93.20	-17.2	22,227	-0.08%
2024/10/17	0	91.30	1	90.90	91.60	-1	22,362	0.00%
2024/10/16	21	90.43	16	90.61	90.30	5	22,691	0.02%
2024/10/15	10	90.70	88.1	91.71	91.90	-78.1	22,761	-0.34%
2024/10/14	5.1	90.62	10	90.50	90.50	-4.9	22,995	-0.02%
2024/10/09	13	90.82	0.1	91.00	90.60	12.9	24,140	0.05%
2024/10/08	5.1	90.25	0	0.00	91.40	5.1	24,555	0.02%
2024/10/07	6	90.60	4	91.40	91.10	2	24,614	0.01%
2024/10/04	5.2	89.68	352	89.78	90.10	-346.8	24,759	-1.40%	大賣/鉅額交易
2024/10/01	0	90.90	0	0.00	90.70	0	24,857	0.00%
2024/09/30	8	90.81	301	90.40	90.40	-293	24,899	-1.18%	大賣/鉅額交易
2024/09/27	209.7	93.79	1	91.40	91.30	208.7	25,011	0.83%	大買/鉅額交易
2024/09/26	0.2	92.90	503	93.01	93.00	-502.8	25,013	-2.01%	大賣/鉅額交易
2024/09/25	0	0.00	174	93.29	93.30	-174	25,065	-0.69%	大賣/鉅額交易
2024/09/24	118.4	91.81	120	91.58	92.60	-1.6	25,081	-0.01%	大買/大賣/
2024/09/23	258	91.07	11	90.93	91.90	247	24,959	0.99%	大買/鉅額交易
2024/09/20	141.2	90.27	18.4	90.16	90.80	122.9	24,779	0.50%	大買/鉅額交易
2024/09/19	361	88.60	42.6	88.62	89.30	318.4	24,364	1.31%	大買/鉅額交易
2024/09/18	101.1	87.49	1	87.30	87.10	100.1	24,275	0.41%	大買/
2024/09/16	2	86.60	18	86.80	86.80	-16	24,356	-0.07%
2024/09/13	1.1	85.86	165	86.70	86.70	-163.9	24,457	-0.67%	大賣/鉅額交易
2024/09/12	3	85.77	384	85.81	85.80	-381	24,581	-1.55%	大賣/鉅額交易
2024/09/11	10.6	85.65	6	86.20	85.50	4.6	24,518	0.02%
2024/09/10	15	87.01	364	86.32	86.40	-349	24,405	-1.43%	大賣/鉅額交易
2024/09/09	127.4	86.10	251.1	86.32	86.00	-123.7	24,202	-0.51%	大買/大賣/鉅額交易
2024/09/06	72	92.33	49	92.50	92.50	23	23,818	0.10%
2024/09/05	170	92.48	9	91.98	92.30	161	23,891	0.67%	大買/鉅額交易
2024/09/04	86	90.15	0	91.20	90.50	86	23,916	0.36%
2024/09/03	1.1	93.14	0	93.50	93.70	1.1	23,666	0.00%
2024/09/02	55.1	94.06	140.6	94.01	94.00	-85.5	23,793	-0.36%	大賣/
2024/08/30	0	0.00	50	92.10	91.90	-50	23,527	-0.21%
2024/08/29	901	91.84	15	91.35	91.30	886	23,260	3.81%	大買/鉅額交易
2024/08/28	0	91.80	2	92.25	92.00	-2	23,201	-0.01%
2024/08/27	151	92.13	2	91.90	92.20	149	23,547	0.63%	大買/鉅額交易
2024/08/26	1	92.19	7.2	91.70	91.90	-6.2	23,570	-0.03%
2024/08/23	0	88.10	3	89.07	89.00	-3	23,443	-0.01%
2024/08/22	2	87.70	0	0.00	88.10	2	23,449	0.01%
2024/08/21	4	88.70	2	89.25	89.20	2	23,410	0.01%
2024/08/20	15.1	88.82	225	88.80	88.80	-209.9	23,578	-0.89%	大賣/鉅額交易
2024/08/19	209	92.10	82	90.05	90.00	127	23,460	0.54%	大買/鉅額交易
2024/08/16	0.1	92.00	24.3	91.42	92.40	-24.2	23,206	-0.10%
2024/08/15	6	89.10	5	90.44	89.00	1	22,631	0.00%
2024/08/14	0	0.00	2	88.85	89.30	-2	22,604	-0.01%
2024/08/13	100	87.44	0	0.00	87.50	100	22,552	0.44%
2024/08/12	301	87.40	150	86.83	86.80	151	23,115	0.65%	大買/大賣/鉅額交易
2024/08/09	74	86.71	425	85.60	86.00	-351	23,645	-1.48%	大賣/鉅額交易
2024/08/08	1.1	82.69	0	0.00	83.10	1.1	23,424	0.00%
2024/08/07	46	82.58	2	82.55	82.60	44	23,402	0.19%
2024/08/06	2	81.30	7.3	81.80	80.70	-5.3	23,694	-0.02%
2024/08/05	42.8	80.11	8.1	81.87	79.00	34.7	23,480	0.15%
2024/08/02	327	86.42	0	86.70	86.90	327	22,894	1.43%	大買/鉅額交易
2024/08/01	7.2	88.51	471	88.36	88.20	-463.8	22,777	-2.04%	大賣/鉅額交易
2024/07/31	0	0.00	18.3	88.45	88.20	-18.3	22,727	-0.08%
2024/07/30	61	86.50	0.1	85.84	86.50	60.9	22,520	0.27%
2024/07/29	94	87.00	18.5	86.93	87.20	75.5	22,530	0.33%
2024/07/26	2	84.80	2	84.90	84.90	0	22,333	0.00%
2024/07/23	55.1	85.45	4	84.75	85.50	51	22,420	0.23%
2024/07/22	6.5	83.28	7	82.90	82.60	-0.5	22,386	0.00%
2024/07/19	13	85.68	1	85.40	86.10	12	21,848	0.06%
2024/07/18	63.2	89.53	399.1	89.06	89.90	-335.8	21,122	-1.59%	大賣/鉅額交易
2024/07/17	57	91.95	1	91.90	91.00	56	20,524	0.27%
2024/07/16	0	91.10	1	91.89	91.70	-1	20,248	0.00%
2024/07/15	35.3	90.91	55.4	90.71	90.90	-20.1	20,299	-0.10%
2024/07/12	397	92.64	2.1	92.05	91.90	394.9	20,058	1.97%	大買/鉅額交易
2024/07/11	196	91.80	1.4	92.33	92.40	194.6	19,740	0.99%	大買/鉅額交易
2024/07/10	30	89.52	51.1	88.72	89.10	-21.1	19,336	-0.11%
2024/07/09	33.1	85.86	11.4	85.50	86.00	21.6	18,931	0.11%
2024/07/08	0.2	85.04	121	85.90	86.00	-120.9	18,906	-0.64%	大賣/鉅額交易
2024/07/05	50	84.58	6.8	84.49	84.90	43.2	18,872	0.23%
2024/07/04	71	83.99	6.8	83.68	83.70	64.2	18,683	0.34%
2024/07/03	0.1	82.67	451.6	81.86	83.30	-451.5	18,577	-2.43%	大賣/鉅額交易
2024/07/02	450	80.97	2	81.10	81.00	448	18,231	2.46%	大買/鉅額交易
2024/07/01	2.1	80.20	4	80.08	80.40	-1.9	18,105	-0.01%
2024/06/28	0.1	79.07	1.3	79.33	79.30	-1.3	17,915	-0.01%
2024/06/27	0	0.00	0.1	77.80	78.40	-0.1	17,595	0.00%
2024/06/26	1.1	77.90	250	78.20	77.80	-248.9	17,536	-1.42%	大賣/鉅額交易
2024/06/25	51	78.10	244.2	78.14	78.50	-193.2	17,452	-1.11%	大賣/鉅額交易
2024/06/24	4.2	77.62	0	78.00	78.10	4.2	17,366	0.02%
2024/06/21	440.1	78.30	0	0.00	78.30	440.1	17,199	2.56%	大買/鉅額交易
2024/06/20	3	77.30	7.1	77.18	78.00	-4.1	17,088	-0.02%
2024/06/19	19	77.36	9.2	77.59	77.80	9.8	17,157	0.06%
2024/06/18	1	76.31	1.1	76.88	77.00	0	17,177	0.00%
2024/06/17	18.2	76.24	0.7	76.20	76.00	17.4	17,240	0.10%
2024/06/14	0	0.00	10	76.20	76.90	-10	17,282	-0.06%
2024/06/13	2.1	76.11	0.4	76.30	76.20	1.7	17,306	0.01%
2024/06/12	0	0.00	5	76.30	76.00	-5	17,691	-0.03%
2024/06/11	5.2	77.28	6.1	77.48	77.30	-0.8	17,840	0.00%
2024/06/07	0	0.00	4	75.88	76.00	-4	17,717	-0.02%
2024/06/06	2	75.10	334.3	74.97	75.20	-332.3	17,624	-1.89%	大賣/鉅額交易
2024/06/05	210	73.97	3	74.07	74.00	207	17,547	1.18%	大買/鉅額交易
2024/06/03	120.1	73.63	1	73.50	73.80	119.1	17,811	0.67%	大買/鉅額交易
2024/05/31	0.1	73.00	1.8	72.91	73.40	-1.8	17,793	-0.01%
2024/05/30	3	72.30	1	72.40	71.90	2	17,416	0.01%
2024/05/29	1	72.50	32	73.64	72.40	-31	17,207	-0.18%
2024/05/28	9	73.99	887	73.70	73.80	-878	17,000	-5.16%	大賣/鉅額交易
2024/05/27	1	73.30	42.3	73.26	73.50	-41.3	17,189	-0.24%
2024/05/24	124	73.48	110.8	73.13	73.30	13.2	17,134	0.08%	大買/大賣/
2024/05/23	6	72.43	1	72.40	72.50	5	16,972	0.03%
2024/05/22	46.1	73.43	51	73.00	73.50	-4.9	16,921	-0.03%
2024/05/21	3	72.57	73.2	72.50	72.90	-70.2	16,866	-0.42%
2024/05/20	32.1	74.55	11	73.50	73.80	21.1	16,774	0.13%
2024/05/17	278	74.69	6.1	74.46	74.60	271.9	16,753	1.62%	大買/鉅額交易
2024/05/16	693	75.19	5	75.00	73.90	688	16,559	4.15%	大買/鉅額交易
2024/05/15	623	73.57	1,442.2	73.72	73.80	-819.2	16,076	-5.10%	大買/大賣/鉅額交易
2024/05/14	29	71.38	1	71.40	71.20	28	15,585	0.18%
2024/05/13	15	71.33	8.1	71.53	71.50	6.9	15,535	0.04%
2024/05/10	833	71.72	10.3	71.25	71.80	822.8	15,359	5.36%	大買/鉅額交易
2024/05/09	0.1	70.02	4.1	70.17	69.90	-4	14,925	-0.03%
2024/05/08	0.1	69.80	3.1	69.90	69.90	-2.9	14,769	-0.02%
2024/05/07	4	69.63	2.5	69.76	69.90	1.5	14,815	0.01%
2024/05/06	0	69.80	20	70.01	70.00	-20	14,722	-0.14%
2024/05/03	0	69.00	0	0.00	69.00	0	14,643	0.00%
2024/05/02	0.1	69.10	0.6	69.25	69.00	-0.5	14,623	0.00%
2024/04/30	6	69.28	2.2	69.39	69.10	3.9	14,584	0.03%
2024/04/29	1.1	69.44	8	69.40	69.40	-6.9	14,502	-0.05%
2024/04/26	3	67.91	15	68.05	67.60	-12	14,280	-0.08%
2024/04/25	1	66.30	0	0.00	66.40	1	14,183	0.01%
2024/04/24	5	66.90	6	67.28	66.80	-1	14,297	-0.01%
2024/04/23	1	66.30	0	0.00	66.30	1	14,674	0.01%
2024/04/22	0.2	66.10	1.7	66.18	66.20	-1.5	14,818	-0.01%
2024/04/19	8.1	64.93	7	64.60	65.00	1.1	14,682	0.01%
2024/04/18	3	66.00	2	66.30	66.30	1	14,312	0.01%
2024/04/17	3	65.93	2	66.40	66.00	1	14,158	0.01%
2024/04/16	10.3	66.04	0.3	66.66	65.70	10	14,009	0.07%
2024/04/15	1	67.20	2	67.90	67.40	-1	13,715	-0.01%
2024/04/12	2	67.80	0	0.00	67.80	2	13,827	0.01%
2024/04/11	5	68.40	0	0.00	68.40	5	13,737	0.04%
2024/04/10	1	69.20	0	0.00	69.20	1	13,540	0.01%
2024/04/09	0.1	69.70	2.1	69.71	70.00	-2	13,590	-0.02%
2024/04/08	0.4	68.74	0.2	68.80	68.70	0.2	13,482	0.00%
2024/04/03	3.1	68.77	0	0.00	68.60	3.1	13,479	0.02%
2024/04/02	0	0.00	3	69.50	69.50	-3	13,362	-0.02%
2024/04/01	0.1	69.50	0	0.00	69.50	0.1	13,371	0.00%
2024/03/29	0	0.00	1	69.80	69.70	-1	13,366	-0.01%
2024/03/28	2	69.35	0	69.40	69.30	2	13,306	0.02%
2024/03/27	2	69.40	0.1	69.59	69.80	1.9	13,244	0.01%
2024/03/26	1	69.20	4	69.38	69.60	-3	13,283	-0.02%
2024/03/25	4	69.15	0	0.00	69.00	4	13,373	0.03%
2024/03/22	18.2	69.81	2.1	70.78	69.60	16.1	13,255	0.12%
2024/03/21	0.1	70.20	26	70.53	70.70	-26	13,122	-0.20%
2024/03/20	4	69.60	5	70.18	69.60	-1	13,290	-0.01%
2024/03/19	0	69.70	5	69.92	69.80	-5	13,945	-0.04%
2024/03/18	2.1	69.40	4	69.55	69.50	-1.9	13,834	-0.01%
2024/03/15	9.2	69.71	1.1	69.60	69.60	8.1	13,747	0.06%
2024/03/14	0.2	70.20	5.7	70.36	70.70	-5.5	13,274	-0.04%
2024/03/13	2.1	69.22	3	69.77	69.90	-0.9	13,016	-0.01%
2024/03/12	13.9	69.45	0.4	69.30	69.70	13.5	13,025	0.10%
2024/03/11	5.1	69.17	5	69.70	69.20	0.1	12,911	0.00%
2024/03/08	1.2	68.73	3.3	69.12	69.20	-2.1	12,838	-0.02%
2024/03/07	0	0.00	1	67.51	68.10	-1	12,575	-0.01%
2024/03/06	0.2	67.49	2	67.40	67.30	-1.8	12,463	-0.01%
2024/03/05	5.5	67.26	0	0.00	67.30	5.5	12,754	0.04%
2024/03/04	0.1	67.30	2	67.80	67.40	-1.9	12,816	-0.02%
2024/03/01	4.3	67.25	11	67.30	67.40	-6.7	12,878	-0.05%
2024/02/29	1	66.90	2.1	67.29	68.00	-1.1	12,846	-0.01%
2024/02/27	0.6	66.72	0.2	66.77	66.90	0.4	12,588	0.00%
2024/02/26	0	0.00	6.4	66.82	66.90	-6.4	12,529	-0.05%
2024/02/23	0	66.40	0	66.50	66.60	0	12,538	0.00%
2024/02/22	2.1	66.31	0	0.00	66.50	2.1	12,925	0.02%
2024/02/21	1	66.00	0.3	66.10	66.30	0.7	13,007	0.01%
2024/02/20	0	66.00	4.1	66.49	66.50	-4.1	13,092	-0.03%
2024/02/19	0.1	65.94	0	0.00	66.10	0.1	13,089	0.00%
2024/02/16	0.4	65.20	5.2	65.64	65.90	-4.8	13,316	-0.04%
2024/02/15	0.2	65.10	1.1	65.48	65.30	-0.9	13,218	-0.01%
2024/02/01	0	64.50	0.4	64.50	64.80	-0.4	12,788	0.00%
2024/01/31	1.1	64.20	0	0.00	64.50	1.1	12,743	0.01%