玉山金 (2884)-元富-虎尾券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	27.76	0	0.00	27.80	2.3	22,577	0.01%
2025/01/21	0.7	27.65	0	0.00	27.75	0.7	22,493	0.00%
2025/01/20	0.9	27.61	0	0.00	27.55	0.9	22,424	0.00%
2025/01/17	1	27.65	0	0.00	27.60	1	22,557	0.00%
2025/01/16	0.3	27.60	4.1	27.65	27.75	-3.9	22,532	-0.02%
2025/01/15	1.9	27.57	16	27.59	27.45	-14.1	22,341	-0.06%
2025/01/14	0	0.00	4.4	27.44	27.55	-4.4	22,371	-0.02%
2025/01/13	5.1	27.13	11	27.10	27.05	-5.9	22,556	-0.03%
2025/01/10	9.1	27.22	0	0.00	27.35	9.1	22,339	0.04%
2025/01/09	5.2	27.46	0	0.00	27.35	5.2	22,371	0.02%
2025/01/08	7	27.25	8	27.31	27.30	-1	22,346	0.00%
2025/01/07	3	27.20	0	0.00	27.10	3	22,267	0.01%
2025/01/06	2.3	27.19	1.2	27.13	27.25	1.1	22,282	0.00%
2025/01/02	1.1	27.00	0	0.00	27.00	1.1	22,488	0.00%
2024/12/31	1.4	27.05	0	0.00	26.95	1.4	22,586	0.01%
2024/12/30	1	27.15	0	0.00	27.10	1	22,861	0.00%
2024/12/27	0.2	27.39	0	0.00	27.25	0.2	23,045	0.00%
2024/12/26	2	27.40	1.7	27.40	27.40	0.3	23,266	0.00%
2024/12/25	0.6	27.61	0	0.00	27.60	0.6	23,454	0.00%
2024/12/24	0.1	27.30	10	27.65	27.65	-9.9	23,544	-0.04%
2024/12/23	2.3	27.24	0	0.00	27.35	2.3	23,521	0.01%
2024/12/20	0.9	27.03	10	26.99	26.85	-9.1	23,366	-0.04%
2024/12/19	10.1	27.05	0	0.00	27.00	10.1	22,896	0.04%
2024/12/18	3.5	27.23	0.1	27.25	27.35	3.4	22,737	0.02%
2024/12/17	0	27.25	0.1	27.25	27.55	-0.1	22,426	0.00%
2024/12/16	1.2	27.42	13.1	27.45	27.35	-11.9	21,888	-0.05%
2024/12/13	0	0.00	0.2	27.40	27.35	-0.2	21,727	0.00%
2024/12/12	0.9	27.55	0	0.00	27.55	0.9	21,651	0.00%
2024/12/11	3.1	27.44	2	27.43	27.50	1.1	21,729	0.00%
2024/12/10	0.4	27.58	0	0.00	27.50	0.4	21,712	0.00%
2024/12/09	8	27.49	0	0.00	27.55	8	21,899	0.04%
2024/12/05	0.8	27.73	0	0.00	27.70	0.8	22,149	0.00%
2024/12/04	5.2	27.55	0	0.00	27.55	5.2	22,211	0.02%
2024/12/03	1	27.60	15	27.69	27.80	-14	22,524	-0.06%
2024/12/02	1.2	27.30	10	27.31	27.35	-8.8	22,466	-0.04%
2024/11/29	0.4	27.05	0	0.00	27.00	0.4	22,410	0.00%
2024/11/27	0.2	27.60	0.1	27.40	27.35	0.1	22,701	0.00%
2024/11/26	0.1	27.50	0	0.00	27.45	0.1	22,593	0.00%
2024/11/25	0.6	27.55	1	27.80	27.80	-0.4	22,575	0.00%
2024/11/22	0.5	27.35	1	27.15	27.45	-0.5	22,175	0.00%
2024/11/21	4.7	26.92	0	0.00	27.35	4.7	21,646	0.02%
2024/11/20	5.4	27.12	0	0.00	27.05	5.4	20,916	0.03%
2024/11/19	3	26.97	0	0.00	27.10	3	19,862	0.02%
2024/11/18	0.3	27.05	0	0.00	27.15	0.3	18,827	0.00%
2024/11/15	2.5	27.01	0	0.00	26.85	2.5	18,125	0.01%
2024/11/14	2	26.83	3	26.85	26.70	-1	17,992	-0.01%
2024/11/13	5	27.08	0.1	27.15	27.10	5	17,725	0.03%
2024/11/12	3.1	27.10	1	27.00	27.15	2.1	17,893	0.01%
2024/11/11	1.5	27.50	0	0.00	27.45	1.5	17,642	0.01%
2024/11/08	0.2	27.41	0	0.00	27.45	0.2	17,939	0.00%
2024/11/07	1	27.45	5.7	27.52	27.40	-4.7	18,494	-0.03%
2024/11/06	0	27.35	0	0.00	27.05	0	18,659	0.00%
2024/11/05	0.3	27.25	0	0.00	27.30	0.3	18,890	0.00%
2024/11/04	11.5	27.45	0	0.00	27.35	11.5	19,382	0.06%
2024/11/01	6	26.76	0	0.00	26.85	6	20,312	0.03%
2024/10/30	0.1	27.35	0.2	27.45	27.40	-0.2	20,091	0.00%
2024/10/29	0	27.20	0	0.00	27.30	0	20,367	0.00%
2024/10/28	3.3	27.56	0	0.00	27.50	3.3	20,578	0.02%
2024/10/25	2.4	27.73	0	0.00	27.65	2.4	21,092	0.01%
2024/10/24	1.2	27.78	3	27.80	27.85	-1.8	21,866	-0.01%
2024/10/23	5.1	27.94	0	0.00	27.90	5.1	23,000	0.02%
2024/10/22	12.7	28.13	0	0.00	28.20	12.7	23,654	0.05%
2024/10/21	13.1	28.34	0	0.00	28.15	13.1	24,287	0.05%
2024/10/18	3.7	28.73	13.4	28.71	28.80	-9.8	24,720	-0.04%
2024/10/16	0.4	28.42	0	0.00	28.35	0.4	25,827	0.00%
2024/10/15	1	28.44	3.1	28.37	28.65	-2.1	26,109	-0.01%
2024/10/14	0.9	28.26	1	28.20	28.30	-0.1	26,307	0.00%
2024/10/11	3.4	28.26	4.2	28.18	28.15	-0.8	26,491	0.00%
2024/10/09	2.1	28.00	53	28.00	28.05	-50.9	26,719	-0.19%
2024/10/08	8.2	27.79	6	28.03	27.95	2.2	26,967	0.01%
2024/10/07	4.7	27.86	0	0.00	28.10	4.7	27,092	0.02%
2024/10/04	3.6	28.03	4	27.93	28.00	-0.4	27,123	0.00%
2024/10/01	0.6	28.22	0.1	28.50	28.65	0.4	26,858	0.00%
2024/09/30	1	28.25	1.2	28.33	28.05	-0.2	26,927	0.00%
2024/09/27	0.1	28.45	4	28.45	28.30	-3.9	27,077	-0.01%
2024/09/26	1.1	28.56	0.1	28.70	28.65	1	26,996	0.00%
2024/09/25	1.7	28.42	10	28.65	28.50	-8.3	26,988	-0.03%
2024/09/24	0.2	28.38	0	0.00	28.50	0.2	27,074	0.00%
2024/09/23	1.5	28.20	25.1	28.34	28.40	-23.6	27,230	-0.09%
2024/09/20	2	28.01	22	28.02	28.20	-20	27,312	-0.07%
2024/09/18	0	0.00	52	27.80	27.85	-52	27,325	-0.19%
2024/09/16	1.1	27.82	1	27.75	27.70	0.1	27,622	0.00%
2024/09/13	1	27.70	0	0.00	27.80	1	27,818	0.00%
2024/09/12	1.2	27.67	1	27.85	27.70	0.2	28,295	0.00%
2024/09/11	0.9	27.95	1	27.90	27.60	-0.1	28,398	0.00%
2024/09/10	0.4	27.91	9	27.77	27.95	-8.6	28,441	-0.03%
2024/09/09	0.4	27.64	25	27.31	27.90	-24.6	28,254	-0.09%
2024/09/06	0.3	27.38	0	0.00	27.50	0.3	28,154	0.00%
2024/09/05	6.3	27.43	5	27.70	27.30	1.3	28,213	0.00%
2024/09/04	3.4	27.15	5.1	27.19	27.25	-1.7	28,333	-0.01%
2024/09/03	9	27.76	5.6	27.96	27.65	3.4	28,137	0.01%
2024/09/02	1.1	28.20	1	28.25	28.10	0.1	28,285	0.00%
2024/08/30	0	0.00	3	28.10	28.20	-3	28,505	-0.01%
2024/08/29	0.6	27.90	3.1	27.93	27.95	-2.5	28,306	-0.01%
2024/08/26	1.5	27.84	3	27.82	27.90	-1.5	30,998	0.00%
2024/08/23	1	27.20	0	0.00	27.40	1	31,165	0.00%
2024/08/22	0.8	27.35	0	0.00	27.40	0.8	31,283	0.00%
2024/08/21	0.7	27.30	0	0.00	27.35	0.7	31,623	0.00%
2024/08/20	1	27.30	2	27.20	27.30	-1	31,956	0.00%
2024/08/19	1.2	27.18	0	0.00	27.15	1.2	32,949	0.00%
2024/08/16	1.1	27.15	8	27.30	27.30	-6.9	33,710	-0.02%
2024/08/15	3.5	26.95	0	0.00	26.70	3.5	34,426	0.01%
2024/08/14	0	0.00	1	27.15	27.25	-1	35,510	0.00%
2024/08/13	1	26.85	1	26.80	26.80	0	36,429	0.00%
2024/08/12	1.5	26.92	50	26.95	27.00	-48.5	36,545	-0.13%
2024/08/09	53.1	26.51	9.3	26.68	26.65	43.9	36,425	0.12%
2024/08/08	1.2	25.83	9.1	25.98	25.80	-7.9	36,014	-0.02%
2024/08/07	27	25.92	0	0.00	25.90	27	35,903	0.08%
2024/08/06	2	25.68	7	25.54	25.75	-5	35,931	-0.01%
2024/08/05	15.4	25.44	6.3	25.50	25.35	9.1	35,513	0.03%
2024/08/02	10.3	26.28	0	0.00	26.45	10.3	34,697	0.03%
2024/08/01	7.6	26.51	4	26.50	26.65	3.6	34,521	0.01%
2024/07/31	4	26.48	1.2	26.49	26.55	2.9	34,624	0.01%
2024/07/30	28.2	26.29	12.4	26.19	26.25	15.8	34,344	0.05%
2024/07/29	12.3	26.75	1	26.80	26.70	11.3	33,901	0.03%
2024/07/26	46.2	27.18	19	27.04	27.00	27.2	33,348	0.08%
2024/07/23	1.2	29.80	37	29.88	29.80	-35.8	32,615	-0.11%
2024/07/22	4.3	29.68	10	29.76	29.70	-5.7	31,924	-0.02%
2024/07/19	1	30.45	7.1	30.16	30.25	-6.1	31,416	-0.02%
2024/07/18	0.2	30.18	10.3	30.50	30.45	-10.1	30,911	-0.03%
2024/07/17	2.3	29.99	26	30.04	30.05	-23.7	30,308	-0.08%
2024/07/16	0.1	29.95	0.9	29.95	30.00	-0.8	29,926	0.00%
2024/07/15	3	29.88	0.2	29.85	30.00	2.8	29,944	0.01%
2024/07/12	0.6	29.85	0	0.00	29.90	0.6	29,800	0.00%
2024/07/11	1.5	29.61	0.1	29.75	29.85	1.4	29,938	0.00%
2024/07/10	0.4	29.49	41	29.43	29.60	-40.6	30,359	-0.13%
2024/07/09	0	0.00	20	29.33	29.25	-20	30,202	-0.07%
2024/07/08	0.8	29.17	46.6	29.23	29.25	-45.8	30,075	-0.15%
2024/07/05	1.4	29.22	5	29.25	29.25	-3.6	29,962	-0.01%
2024/07/04	0	0.00	3	29.15	29.25	-3	30,026	-0.01%
2024/07/03	1	28.70	0	0.00	29.05	1	29,942	0.00%
2024/07/02	0	0.00	3	28.75	28.75	-3	29,776	-0.01%
2024/07/01	1	28.65	0	0.00	28.75	1	30,048	0.00%
2024/06/28	2	28.73	0	0.00	28.55	2	30,067	0.01%
2024/06/27	11	28.53	5	28.50	28.60	6	29,873	0.02%
2024/06/25	0.4	29.00	1	28.95	29.10	-0.6	29,742	0.00%
2024/06/24	1.4	28.87	1	29.00	29.00	0.4	29,648	0.00%
2024/06/20	11.3	28.84	2.8	28.85	29.00	8.5	29,718	0.03%
2024/06/19	0	0.00	1	28.95	28.95	-1	29,989	0.00%
2024/06/18	1	28.70	0	0.00	28.85	1	29,873	0.00%
2024/06/17	1.4	28.73	30	28.68	28.70	-28.6	29,953	-0.10%
2024/06/14	2	28.70	0	0.00	28.75	2	30,207	0.01%
2024/06/13	1.1	28.76	2	28.90	28.70	-0.9	30,815	0.00%
2024/06/12	0.3	28.75	6	28.79	28.75	-5.7	31,291	-0.02%
2024/06/11	5.8	28.68	7.3	28.78	28.60	-1.5	31,762	0.00%
2024/06/07	9.1	28.91	2	28.95	28.95	7.1	31,721	0.02%
2024/06/06	1.1	28.79	0.1	28.80	28.85	1	31,698	0.00%
2024/06/05	2.4	28.38	5	28.63	28.60	-2.6	31,635	-0.01%
2024/06/04	5	28.32	14.6	28.35	28.35	-9.6	31,708	-0.03%
2024/06/03	8	28.44	7	28.70	28.60	1	31,681	0.00%
2024/05/31	11	27.81	12.2	28.29	28.60	-1.2	31,204	0.00%
2024/05/30	1	27.85	0.1	27.85	27.70	0.9	29,475	0.00%
2024/05/29	4	28.00	0	0.00	27.90	4	29,317	0.01%
2024/05/28	3	28.48	0	0.00	28.40	3	29,067	0.01%
2024/05/27	0.4	28.45	1.3	28.50	28.65	-0.9	29,542	0.00%
2024/05/24	1	28.20	0	0.00	28.30	1	29,801	0.00%
2024/05/23	3.4	28.37	0	0.00	28.65	3.4	29,765	0.01%
2024/05/22	5	28.66	0	0.00	28.50	5	28,969	0.02%
2024/05/21	0	0.00	2	28.96	28.85	-2	28,352	-0.01%
2024/05/20	1.3	29.25	42.2	29.34	29.40	-40.9	27,499	-0.15%
2024/05/17	3.3	28.90	51	28.85	29.00	-47.7	26,294	-0.18%
2024/05/16	0	0.00	2.4	28.28	28.30	-2.4	25,180	-0.01%
2024/05/15	1	28.05	15	28.20	28.00	-14	24,945	-0.06%
2024/05/14	10.1	27.96	1	28.00	27.90	9.1	25,005	0.04%
2024/05/13	0.7	28.39	1.1	28.25	28.30	-0.4	25,333	0.00%
2024/05/10	1.3	28.24	8	28.38	28.50	-6.7	25,250	-0.03%
2024/05/09	0.1	28.15	0	0.00	27.90	0.1	25,063	0.00%
2024/05/08	1	28.24	4.2	28.18	28.25	-3.1	24,971	-0.01%
2024/05/07	0.1	28.05	15.3	28.07	28.20	-15.2	24,922	-0.06%
2024/05/06	12.5	28.17	13	28.09	28.10	-0.5	24,685	0.00%
2024/05/03	0.1	27.70	0	0.00	27.60	0.1	24,200	0.00%
2024/05/02	20	27.55	2	27.55	27.45	18	24,077	0.07%
2024/04/30	1.1	27.59	1	27.60	27.40	0.1	24,007	0.00%
2024/04/29	10.3	27.50	305.7	27.67	27.65	-295.3	23,856	-1.24%	大賣/鉅額交易
2024/04/26	0	27.10	1	27.10	27.10	-1	23,407	0.00%
2024/04/25	0.4	27.05	0	0.00	27.15	0.4	23,519	0.00%
2024/04/24	2	27.30	0.1	27.25	27.05	1.9	23,463	0.01%
2024/04/23	0	27.10	29.1	27.22	27.20	-29.1	23,582	-0.12%
2024/04/22	1.2	26.98	1.1	27.00	27.05	0.1	23,508	0.00%
2024/04/19	3.1	26.55	2.8	26.67	26.55	0.3	23,286	0.00%
2024/04/18	1	26.90	0	0.00	27.00	1	22,782	0.00%
2024/04/17	10.5	26.33	0	0.00	26.50	10.5	22,603	0.05%
2024/04/16	4.2	26.43	3	26.50	26.30	1.2	22,238	0.01%
2024/04/15	1.1	27.05	14	27.10	27.05	-12.9	21,578	-0.06%
2024/04/12	3.6	27.09	0	0.00	27.10	3.6	21,487	0.02%
2024/04/11	1.1	27.14	1	27.15	27.25	0.1	21,342	0.00%
2024/04/10	13.7	27.19	1	27.15	27.15	12.7	21,272	0.06%
2024/04/09	1.2	27.09	2	27.23	27.30	-0.8	21,201	0.00%
2024/04/08	0.9	27.11	3.1	27.10	27.15	-2.2	21,091	-0.01%
2024/04/03	0.2	27.06	6.1	26.99	26.90	-5.9	20,964	-0.03%
2024/04/01	0.3	27.26	0	0.00	27.35	0.3	20,725	0.00%
2024/03/29	0	0.00	1.1	27.25	27.25	-1.1	20,636	-0.01%
2024/03/27	2.1	27.20	0	0.00	27.20	2.1	20,255	0.01%
2024/03/26	0.2	27.19	1	27.30	27.35	-0.8	20,157	0.00%
2024/03/25	1.3	27.06	0.2	27.05	27.05	1.1	19,831	0.01%
2024/03/22	0.7	27.03	0	0.00	27.10	0.7	19,769	0.00%
2024/03/21	0.2	26.63	1	26.75	26.75	-0.8	19,355	0.00%
2024/03/20	1.5	26.46	0	0.00	26.50	1.5	19,372	0.01%
2024/03/19	0.1	26.40	1.3	26.62	26.55	-1.2	19,384	-0.01%
2024/03/18	13.5	26.56	8	26.45	26.50	5.5	19,138	0.03%
2024/03/15	2.3	26.00	5.6	25.96	26.20	-3.3	18,545	-0.02%
2024/03/14	103.4	26.00	0	0.00	26.05	103.4	17,906	0.58%	大買/鉅額交易
2024/03/13	1.1	25.60	9	25.70	25.70	-7.9	17,429	-0.05%
2024/03/12	1.3	25.51	33	25.55	25.65	-31.7	17,248	-0.18%
2024/03/11	9.8	25.45	0	0.00	25.50	9.8	17,255	0.06%
2024/03/08	0.2	25.31	0.2	25.30	25.30	-0.1	17,111	0.00%
2024/03/07	6.3	25.35	0.1	25.25	25.40	6.3	16,848	0.04%
2024/03/06	5.1	25.35	16.1	25.40	25.40	-11	16,754	-0.07%
2024/03/05	6.6	25.32	3	25.30	25.30	3.6	17,078	0.02%
2024/03/04	0.2	25.35	0	0.00	25.35	0.2	17,106	0.00%
2024/03/01	4.1	25.23	1.2	25.34	25.35	3	17,143	0.02%
2024/02/29	1.2	25.21	5	25.25	25.25	-3.8	17,045	-0.02%
2024/02/27	5	25.05	57.1	24.96	25.10	-52.1	16,349	-0.32%
2024/02/26	51.4	24.35	7	24.35	24.35	44.4	15,680	0.28%
2024/02/23	7	24.49	2	24.50	24.40	5	15,393	0.03%
2024/02/22	10.3	24.59	34.2	24.61	24.50	-23.9	15,548	-0.15%
2024/02/21	3.2	24.69	0	0.00	24.65	3.2	15,462	0.02%
2024/02/20	1.2	24.80	6	24.84	24.75	-4.8	15,474	-0.03%
2024/02/19	1.3	24.77	0	0.00	24.80	1.3	15,942	0.01%
2024/02/16	2.5	24.67	1	24.70	24.65	1.5	16,164	0.01%
2024/02/15	1.7	24.75	0.7	24.80	24.65	1	16,245	0.01%
2024/02/05	3.7	24.53	0	0.00	24.50	3.7	16,018	0.02%
2024/02/02	3	24.78	0	0.00	24.85	3	15,635	0.02%