台新金 (2887)-元富-虎尾券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.6	17.42	0	0.00	17.30	0.6	30,794	0.00%
2025/01/17	2.2	17.35	37	17.35	17.30	-34.8	30,917	-0.11%
2025/01/15	0.3	17.50	0	0.00	17.40	0.3	31,420	0.00%
2025/01/13	0.1	17.25	55.6	17.30	17.25	-55.4	31,855	-0.17%
2025/01/10	0.2	17.80	9	17.50	17.40	-8.8	31,744	-0.03%
2025/01/09	0.1	17.80	3	17.72	17.50	-2.9	31,884	-0.01%
2025/01/08	0.1	17.75	1	17.80	17.65	-1	32,471	0.00%
2025/01/07	0.1	17.65	2.1	17.75	17.65	-2.1	32,679	-0.01%
2025/01/06	0.3	17.65	26	17.75	17.75	-25.7	32,736	-0.08%
2025/01/03	1.3	17.65	0	0.00	17.55	1.3	32,619	0.00%
2025/01/02	3.1	17.45	4	17.53	17.55	-0.9	33,077	0.00%
2024/12/31	8.1	17.42	0	0.00	17.40	8.1	33,124	0.02%
2024/12/30	5.3	17.55	0	0.00	17.65	5.3	33,640	0.02%
2024/12/27	0.1	17.60	0	0.00	17.60	0.1	34,091	0.00%
2024/12/26	1	17.70	18	17.70	17.70	-17	34,462	-0.05%
2024/12/25	0.3	17.75	0.3	17.65	17.75	0	34,315	0.00%
2024/12/24	0.3	17.50	0	0.00	17.80	0.3	34,255	0.00%
2024/12/23	0	0.00	3	17.60	17.50	-3	33,998	-0.01%
2024/12/20	2.1	17.11	0.1	17.20	17.10	2	33,452	0.01%
2024/12/19	14.1	17.21	0	0.00	17.30	14.1	32,653	0.04%
2024/12/18	2.2	17.50	2	17.50	17.60	0.2	33,079	0.00%
2024/12/17	1	17.40	0	0.00	17.50	1	32,980	0.00%
2024/12/16	0.3	17.60	0	0.00	17.40	0.3	33,235	0.00%
2024/12/12	0.1	17.65	0	0.00	17.70	0.1	34,125	0.00%
2024/12/11	0.6	17.70	0	0.00	17.55	0.6	34,766	0.00%
2024/12/10	0.2	17.80	0.5	17.75	17.70	-0.3	34,999	0.00%
2024/12/09	2.3	17.64	0	0.00	17.65	2.3	35,042	0.01%
2024/12/05	2.3	17.46	2.2	17.50	17.45	0.1	35,083	0.00%
2024/12/04	0	17.45	2	17.30	17.30	-2	35,252	-0.01%
2024/12/03	2	17.40	35	17.45	17.50	-33	35,433	-0.09%
2024/12/02	1.1	17.40	2	17.45	17.40	-0.9	35,574	0.00%
2024/11/28	0	0.00	0	17.35	17.30	0	35,580	0.00%
2024/11/27	0	0.00	0.1	17.55	17.45	-0.1	35,919	0.00%
2024/11/26	2	17.55	0	0.00	17.55	2	36,247	0.01%
2024/11/25	1.5	17.47	1	17.45	18.00	0.5	36,551	0.00%
2024/11/21	0	0.00	4	17.25	17.25	-4	38,004	-0.01%
2024/11/20	0.1	17.45	1	17.30	17.35	-0.9	37,793	0.00%
2024/11/19	0	0.00	2	17.40	17.45	-2	37,524	-0.01%
2024/11/18	0.2	17.00	2	17.00	16.90	-1.8	36,906	0.00%
2024/11/15	0.3	17.00	0	0.00	16.90	0.3	36,605	0.00%
2024/11/14	8.2	16.85	0	0.00	16.85	8.2	36,611	0.02%
2024/11/13	4	16.95	0	0.00	17.05	4	36,603	0.01%
2024/11/12	11	17.05	0	0.00	17.00	11	36,471	0.03%
2024/11/11	4.3	17.09	0.1	17.20	17.15	4.2	36,229	0.01%
2024/11/08	0.7	17.20	0	0.00	17.15	0.7	36,643	0.00%
2024/11/07	0	0.00	0.6	17.20	17.20	-0.6	36,810	0.00%
2024/11/06	6	17.12	0	0.00	17.05	6	37,256	0.02%
2024/11/05	2.3	17.11	0	0.00	17.15	2.3	38,421	0.01%
2024/11/04	1	17.10	0	0.00	17.10	1	39,298	0.00%
2024/11/01	9.3	16.98	0	0.00	17.00	9.3	39,739	0.02%
2024/10/30	1.1	17.05	1	17.10	17.10	0.1	39,696	0.00%
2024/10/29	2	17.10	0.1	17.20	17.20	1.9	39,827	0.00%
2024/10/28	0.2	17.25	0	0.00	17.25	0.2	40,039	0.00%
2024/10/25	1.3	17.23	0	0.00	17.20	1.3	40,432	0.00%
2024/10/24	11.5	17.18	0	0.00	17.20	11.5	40,749	0.03%
2024/10/23	10.1	17.30	0	0.00	17.20	10.1	40,628	0.02%
2024/10/22	2	17.35	0	0.00	17.45	2	40,770	0.00%
2024/10/21	5.1	17.36	0	0.00	17.50	5.1	40,886	0.01%
2024/10/18	2	17.55	0	0.00	17.55	2	40,979	0.00%
2024/10/17	2	17.45	2	17.45	17.45	0	40,979	0.00%
2024/10/16	16.5	17.27	0	0.00	17.35	16.5	41,064	0.04%
2024/10/15	14.3	17.25	48	17.30	17.55	-33.7	40,907	-0.08%
2024/10/14	27.1	17.46	50	17.55	17.45	-23	40,333	-0.06%
2024/10/11	13.2	17.85	0	0.00	17.75	13.2	40,032	0.03%
2024/10/09	2.2	18.03	0	0.00	18.10	2.2	39,619	0.01%
2024/10/08	6	17.95	0	0.00	18.20	6	39,338	0.02%
2024/10/07	17.5	18.11	15.2	18.14	18.20	2.4	38,665	0.01%
2024/10/04	0.1	18.30	54	18.20	18.20	-53.9	38,129	-0.14%
2024/10/01	0.1	18.45	0	0.00	18.40	0.1	37,731	0.00%
2024/09/30	0	0.00	0.1	18.40	18.40	-0.1	37,817	0.00%
2024/09/27	6.5	18.32	72	18.38	18.40	-65.5	37,502	-0.17%
2024/09/26	1.1	18.21	33	18.31	18.40	-31.9	37,099	-0.09%
2024/09/25	6.3	18.30	0.4	18.40	18.40	5.9	36,729	0.02%
2024/09/24	2	18.20	0	0.00	18.40	2	36,267	0.01%
2024/09/23	3	18.20	0.1	18.30	18.30	2.9	35,931	0.01%
2024/09/20	33.1	18.16	30	18.25	18.25	3.1	35,603	0.01%
2024/09/19	0	0.00	24.5	18.36	18.55	-24.5	34,261	-0.07%
2024/09/18	0.2	18.33	11	18.16	18.20	-10.8	33,916	-0.03%
2024/09/16	0.3	18.76	1	18.80	18.85	-0.7	33,031	0.00%
2024/09/13	0	0.00	1.2	18.69	18.75	-1.2	32,831	0.00%
2024/09/12	1.7	18.02	6	18.15	18.30	-4.3	32,368	-0.01%
2024/09/11	2.1	18.35	0	0.00	18.50	2.1	31,480	0.01%
2024/09/10	0	0.00	13	18.74	18.80	-13	30,926	-0.04%
2024/09/09	0	18.65	0	0.00	18.70	0	30,531	0.00%
2024/09/06	0.3	18.45	0	0.00	18.45	0.3	30,094	0.00%
2024/09/05	3.3	18.30	0	0.00	18.20	3.3	30,048	0.01%
2024/09/04	1.5	18.07	0	0.00	18.15	1.5	29,773	0.00%
2024/09/03	6.1	18.38	3	18.30	18.45	3.1	29,493	0.01%
2024/09/02	2.1	18.65	0.7	18.70	18.65	1.3	29,039	0.00%
2024/08/30	1.3	18.55	0	0.00	18.50	1.3	28,936	0.00%
2024/08/29	11.7	18.49	0	0.00	18.40	11.7	28,556	0.04%
2024/08/28	22	18.84	0	0.00	18.90	22	28,922	0.08%
2024/08/27	13	19.45	2.1	19.62	19.20	11	28,646	0.04%
2024/08/26	28.4	19.83	25	19.92	20.00	3.4	28,196	0.01%
2024/08/23	18.1	19.26	13	19.23	19.40	5.1	26,705	0.02%
2024/08/21	0.1	18.70	0	0.00	18.80	0.1	25,357	0.00%
2024/08/20	2.5	18.71	0	0.00	18.75	2.5	25,345	0.01%
2024/08/19	35	18.67	3.7	18.74	18.60	31.3	25,355	0.12%
2024/08/15	0.3	18.90	0	0.00	18.35	0.3	25,397	0.00%
2024/08/14	0	0.00	11	18.65	18.80	-11	25,459	-0.04%
2024/08/12	0.1	18.15	0	0.00	18.20	0.1	25,343	0.00%
2024/08/09	0	0.00	36	17.99	17.90	-36	25,444	-0.14%
2024/08/08	30.1	17.45	11	17.65	17.70	19.1	24,965	0.08%
2024/08/07	78.2	17.43	31	17.50	17.50	47.2	24,861	0.19%
2024/08/06	17.1	17.21	3	17.35	17.55	14.1	24,460	0.06%
2024/08/05	49.5	18.94	42.1	19.11	18.80	7.4	23,277	0.03%
2024/08/02	4.5	19.93	41	19.90	20.10	-36.5	22,286	-0.16%
2024/08/01	2.6	20.27	211	20.15	20.15	-208.4	21,886	-0.95%	大賣/鉅額交易
2024/07/31	0.6	20.24	20	20.40	20.30	-19.4	22,026	-0.09%
2024/07/30	13.5	20.29	95	20.20	20.20	-81.5	22,229	-0.37%
2024/07/29	40	20.30	4.2	20.38	20.40	35.8	21,964	0.16%
2024/07/26	26.3	19.93	4	20.00	20.05	22.3	21,817	0.10%
2024/07/23	0.1	19.95	0	0.00	20.00	0.1	21,867	0.00%
2024/07/22	0.2	19.64	6.5	19.42	19.60	-6.3	21,694	-0.03%
2024/07/19	1	19.65	0.1	19.60	19.75	1	21,228	0.00%
2024/07/18	3	19.85	4	19.95	19.95	-1	20,811	0.00%
2024/07/17	0	0.00	0.1	20.00	19.90	-0.1	20,427	0.00%
2024/07/16	0.4	19.90	0.2	19.95	20.00	0.2	20,147	0.00%
2024/07/15	1.3	20.13	0.2	19.95	20.00	1.1	20,277	0.01%
2024/07/12	2	20.00	1	20.00	20.05	1	20,139	0.00%
2024/07/11	1.1	19.95	0	0.00	19.95	1.1	19,904	0.01%
2024/07/10	0.2	19.75	1	19.75	19.75	-0.8	19,949	0.00%
2024/07/09	0	19.55	0	0.00	19.60	0	19,846	0.00%
2024/07/08	0.4	19.45	28	19.44	19.50	-27.6	19,801	-0.14%
2024/07/05	0.3	19.30	70.1	19.30	19.25	-69.8	19,579	-0.36%
2024/07/04	0.1	19.20	0	0.00	19.30	0.1	19,682	0.00%
2024/07/03	2	18.90	4.1	18.95	19.20	-2.1	19,525	-0.01%
2024/07/02	6	18.80	0	0.00	18.80	6	19,103	0.03%
2024/07/01	3.2	18.85	12	18.85	18.85	-8.8	19,094	-0.05%
2024/06/28	1	18.80	0	0.00	18.85	1	19,050	0.01%
2024/06/26	0	0.00	3	18.80	18.80	-3	18,980	-0.02%
2024/06/25	0.3	18.85	11	18.93	18.95	-10.7	18,957	-0.06%
2024/06/24	1.1	18.70	0	0.00	18.75	1.1	18,753	0.01%
2024/06/21	4	18.70	0	0.00	18.70	4	18,749	0.02%
2024/06/20	10.1	18.65	0	0.00	18.60	10.1	18,392	0.05%
2024/06/19	2	18.70	0	0.00	18.65	2	18,273	0.01%
2024/06/18	0	0.00	0.3	18.65	18.65	-0.3	18,175	0.00%
2024/06/17	1.7	18.75	0	0.00	18.70	1.7	18,037	0.01%
2024/06/14	0.2	18.65	0	0.00	18.75	0.2	18,158	0.00%
2024/06/13	0.3	18.60	0	0.00	18.60	0.3	18,194	0.00%
2024/06/11	1.1	18.66	0	0.00	18.65	1.1	19,080	0.01%
2024/06/07	0	18.75	1	18.80	18.80	-1	19,049	-0.01%
2024/06/06	0.3	18.60	10.4	18.64	18.60	-10.1	18,974	-0.05%
2024/06/05	0.3	18.50	0	0.00	18.40	0.3	18,826	0.00%
2024/06/04	2.5	18.36	0	0.00	18.40	2.5	18,999	0.01%
2024/06/03	0.1	18.60	13	18.50	18.50	-12.9	18,959	-0.07%
2024/05/31	0	18.40	2.5	18.45	18.40	-2.5	19,205	-0.01%
2024/05/30	21	18.30	0	0.00	18.25	21	18,493	0.11%
2024/05/29	2	18.45	0	18.40	18.30	2	18,366	0.01%
2024/05/28	0.9	18.60	0	0.00	18.60	0.9	18,106	0.00%
2024/05/27	16.3	18.57	1	18.60	18.50	15.3	18,210	0.08%
2024/05/24	6	18.61	0	0.00	18.60	6	18,198	0.03%
2024/05/23	11	18.72	0.1	18.80	18.70	10.9	18,108	0.06%
2024/05/22	1.1	18.81	3.8	18.85	18.90	-2.7	18,049	-0.01%
2024/05/21	0.1	18.90	0	0.00	18.85	0.1	17,948	0.00%
2024/05/20	0.4	18.95	0	0.00	19.00	0.4	17,795	0.00%
2024/05/17	5	18.77	1	18.80	18.90	4	17,642	0.02%
2024/05/16	0.1	18.75	3	18.80	18.80	-2.9	17,596	-0.02%
2024/05/15	6.1	18.69	2	18.75	18.70	4.1	17,380	0.02%
2024/05/14	2	18.68	0.1	18.70	18.70	1.9	17,401	0.01%
2024/05/13	0.4	18.75	0	0.00	18.80	0.4	17,431	0.00%
2024/05/10	46	18.68	1	18.65	18.80	45	17,250	0.26%
2024/05/09	4.3	18.55	0	0.00	18.50	4.3	17,114	0.03%
2024/05/07	8.1	18.61	0	0.00	18.70	8.1	17,091	0.05%
2024/05/06	4.8	18.76	1.8	18.68	18.80	3	16,864	0.02%
2024/05/03	4	18.25	20	18.33	18.35	-16	16,341	-0.10%
2024/05/02	2.1	18.05	1	18.10	18.05	1.1	15,614	0.01%
2024/04/30	48	18.03	6	18.13	17.95	42	15,503	0.27%
2024/04/29	5.4	17.89	8	17.75	17.85	-2.6	15,211	-0.02%
2024/04/26	3.6	17.64	1	17.65	17.60	2.6	14,926	0.02%
2024/04/25	3	17.50	1	17.50	17.45	2	15,025	0.01%
2024/04/24	0	0.00	0	17.75	17.65	0	15,211	0.00%
2024/04/23	0	17.70	0	0.00	17.70	0	15,631	0.00%
2024/04/22	0.1	17.65	6	17.65	17.65	-5.9	15,962	-0.04%
2024/04/19	25.3	17.41	36	17.35	17.35	-10.7	15,924	-0.07%
2024/04/18	22	17.62	0	0.00	17.60	22	15,600	0.14%
2024/04/17	6.1	17.50	0	0.00	17.55	6.1	15,465	0.04%
2024/04/16	8.6	17.52	0	0.00	17.40	8.6	15,357	0.06%
2024/04/15	5.6	17.85	1	17.85	17.85	4.6	14,865	0.03%
2024/04/12	3	17.90	0	0.00	17.90	3	14,797	0.02%
2024/04/11	14	18.01	0	0.00	18.00	14	14,551	0.10%
2024/04/10	12	18.07	0.3	18.15	18.10	11.7	14,512	0.08%
2024/04/09	7	18.10	0	0.00	18.10	7	14,490	0.05%
2024/04/08	0.8	18.05	0	0.00	18.05	0.8	14,371	0.01%
2024/04/03	2	18.00	2	17.98	17.90	0	14,267	0.00%
2024/04/01	0.1	18.05	0	0.00	18.05	0.1	14,313	0.00%
2024/03/29	0	0.00	0	18.05	18.00	0	14,282	0.00%
2024/03/28	1	18.05	0	0.00	17.95	1	14,097	0.01%
2024/03/27	0	0.00	2	18.03	18.05	-2	14,000	-0.01%
2024/03/26	0	0.00	35	18.01	18.05	-35	14,045	-0.25%
2024/03/25	0.6	18.00	0	0.00	17.95	0.6	14,023	0.00%
2024/03/22	0.1	18.00	0	0.00	18.05	0.1	14,188	0.00%
2024/03/19	19	17.91	0	0.00	17.90	19	14,461	0.13%
2024/03/18	1.3	18.15	30	18.05	18.10	-28.7	14,282	-0.20%
2024/03/15	0.3	18.09	22.1	18.09	18.15	-21.8	14,187	-0.15%
2024/03/14	21	17.95	25	18.16	18.20	-4	13,639	-0.03%
2024/03/13	3.6	17.86	0	0.00	17.95	3.6	13,230	0.03%
2024/03/11	24.2	17.90	0	0.00	17.80	24.2	12,987	0.19%
2024/03/08	1.1	17.70	49	17.73	17.85	-47.9	12,960	-0.37%
2024/03/07	1.1	17.61	1.1	17.70	17.70	0	12,762	0.00%
2024/03/06	0.3	17.70	1	17.70	17.70	-0.7	12,726	-0.01%
2024/03/05	2	17.33	16.3	17.35	17.30	-14.3	12,922	-0.11%
2024/03/04	1.8	17.39	0	0.00	17.35	1.8	12,936	0.01%
2024/03/01	5.1	17.35	0	0.00	17.35	5.1	13,014	0.04%
2024/02/29	0	0.00	8.9	17.30	17.40	-8.9	12,970	-0.07%
2024/02/27	4.1	17.26	2	17.25	17.25	2.1	12,722	0.02%
2024/02/26	1.3	17.34	0	0.00	17.25	1.3	12,521	0.01%
2024/02/23	2.3	17.34	7	17.34	17.30	-4.7	12,491	-0.04%
2024/02/22	0.1	17.45	0	0.00	17.40	0.1	12,768	0.00%
2024/02/21	0	0.00	2	17.40	17.45	-2	12,805	-0.02%
2024/02/20	0.1	17.40	0	0.00	17.35	0.1	12,877	0.00%
2024/02/19	3.1	17.30	0	0.00	17.35	3.1	12,892	0.02%
2024/02/16	0.5	17.25	0	0.00	17.15	0.5	13,054	0.00%
2024/02/15	0.8	17.23	0	0.00	17.15	0.8	12,978	0.01%
2024/02/05	5.8	17.11	51	17.05	17.10	-45.2	12,700	-0.36%
2024/02/02	2.1	17.25	0	0.00	17.20	2.1	12,592	0.02%
2024/02/01	1	17.25	0	0.00	17.25	1	12,547	0.01%
2024/01/31	2	17.10	2.2	17.21	17.15	-0.2	12,472	0.00%