新光金 (2888)-元富-虎尾券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	12.28	16.7	12.26	12.30	-16.5	48,148	-0.03%
2025/01/21	0.2	12.15	11.2	12.16	12.25	-11	47,837	-0.02%
2025/01/20	0	0.00	20.1	12.15	12.10	-20.1	47,347	-0.04%
2025/01/17	0	0.00	148	12.00	12.05	-148	46,902	-0.32%	大賣/鉅額交易
2025/01/16	0	0.00	48	12.05	12.05	-48	47,341	-0.10%
2025/01/15	10	11.95	0	0.00	11.95	10	47,553	0.02%
2025/01/13	0	0.00	0.2	11.75	11.80	-0.2	49,050	0.00%
2025/01/10	0	0.00	5	12.00	11.90	-5	49,289	-0.01%
2025/01/09	10.1	12.15	16.3	12.03	12.05	-6.2	51,416	-0.01%
2025/01/08	0.1	12.00	0	0.00	12.00	0.1	53,882	0.00%
2025/01/07	0	0.00	2	11.95	12.00	-2	55,416	0.00%
2025/01/06	0	0.00	21.1	11.90	11.95	-21.1	56,597	-0.04%
2025/01/03	0	0.00	149	11.90	11.90	-149	59,090	-0.25%	大賣/鉅額交易
2024/12/31	0.1	11.80	0	0.00	11.80	0.1	64,009	0.00%
2024/12/30	0	0.00	7.8	11.90	11.85	-7.8	65,223	-0.01%
2024/12/26	3	11.85	0	0.00	11.85	3	69,821	0.00%
2024/12/25	1	11.75	0	0.00	11.85	1	71,097	0.00%
2024/12/24	146	11.85	1	11.85	11.85	145	73,363	0.20%	大買/鉅額交易
2024/12/23	0.1	11.70	0	0.00	11.85	0.1	75,978	0.00%
2024/12/20	1	11.65	0.2	11.65	11.60	0.9	78,667	0.00%
2024/12/19	0	0.00	30	11.75	11.75	-30	84,460	-0.04%
2024/12/18	3	11.90	19	11.90	11.90	-16	90,552	-0.02%
2024/12/16	0	0.00	7	11.95	11.95	-7	105,978	-0.01%
2024/12/13	0	0.00	150	12.00	11.95	-150	107,259	-0.14%	大賣/鉅額交易
2024/12/12	0.5	11.90	31	11.97	12.00	-30.5	109,150	-0.03%
2024/12/11	0	0.00	8.2	11.90	11.90	-8.2	115,461	-0.01%
2024/12/10	0	0.00	4.3	11.90	11.95	-4.3	123,183	0.00%
2024/12/09	0.1	11.95	5.1	11.95	12.00	-5	124,178	0.00%
2024/12/06	0	0.00	75.5	11.90	11.90	-75.5	127,503	-0.06%
2024/12/05	0.1	11.85	5	11.85	11.90	-4.9	130,457	0.00%
2024/12/04	151.1	11.85	1	11.85	11.85	150.1	136,035	0.11%	大買/鉅額交易
2024/12/03	18	11.65	5	11.70	11.75	13	140,742	0.01%
2024/12/02	0	0.00	4.3	11.62	11.60	-4.3	144,207	0.00%
2024/11/29	0	0.00	20	11.58	11.55	-20	145,702	-0.01%
2024/11/28	10	11.75	22	11.71	11.70	-12	147,505	-0.01%
2024/11/27	0	0.00	0.2	11.75	11.75	-0.2	150,017	0.00%
2024/11/26	0.3	11.77	6	11.80	11.85	-5.7	154,683	0.00%
2024/11/25	0.1	11.75	0	0.00	11.75	0.1	162,890	0.00%
2024/11/22	1	11.70	10	11.70	11.70	-9	186,597	0.00%
2024/11/21	0	0.00	3	11.60	11.65	-3	206,782	0.00%
2024/11/20	3	11.65	0	0.00	11.60	3	222,657	0.00%
2024/11/19	0	0.00	8.1	11.49	11.60	-8.1	233,184	0.00%
2024/11/18	1	11.30	4	11.36	11.45	-3	236,834	0.00%
2024/11/14	0	11.20	0	0.00	11.20	0	239,757	0.00%
2024/11/13	10	11.25	0	0.00	11.25	10	240,975	0.00%
2024/11/12	0.3	11.25	0	0.00	11.30	0.3	242,180	0.00%
2024/11/08	2	11.45	11	11.40	11.45	-9	247,627	0.00%
2024/11/07	0	0.00	1	11.35	11.45	-1	248,150	0.00%
2024/11/06	0	0.00	4	11.40	11.35	-4	248,745	0.00%
2024/11/05	0	0.00	15.8	11.38	11.40	-15.8	251,845	-0.01%
2024/11/04	0	0.00	1	11.35	11.35	-1	255,357	0.00%
2024/11/01	0	0.00	11	11.25	11.30	-11	257,118	0.00%
2024/10/30	0	0.00	10	11.35	11.35	-10	257,422	0.00%
2024/10/29	0	0.00	17	11.35	11.35	-17	258,133	-0.01%
2024/10/25	0	0.00	8	11.40	11.45	-8	260,453	0.00%
2024/10/24	0	11.35	0	0.00	11.35	0	262,332	0.00%
2024/10/23	3	11.35	1	11.40	11.40	2	264,217	0.00%
2024/10/21	1.1	11.45	0.1	11.55	11.50	1	269,515	0.00%
2024/10/18	0	0.00	11.2	11.55	11.60	-11.2	271,570	0.00%
2024/10/17	1	11.50	66	11.55	11.60	-65	272,304	-0.02%
2024/10/16	66	11.44	11	11.40	11.40	55	275,759	0.02%
2024/10/15	36.2	11.51	22	11.50	11.55	14.2	276,652	0.01%
2024/10/14	10.3	11.70	22	11.75	11.75	-11.7	277,933	0.00%
2024/10/11	0	0.00	21	11.95	11.90	-21	281,849	-0.01%
2024/10/09	25	12.01	3	12.03	11.95	22	289,912	0.01%
2024/10/08	1	12.05	10	12.05	12.10	-9	295,206	0.00%
2024/10/07	0	0.00	38.1	12.09	12.05	-38.1	294,238	-0.01%
2024/10/04	2	12.03	42.2	12.04	12.10	-40.2	294,279	-0.01%
2024/10/01	11.2	12.04	20.2	12.00	11.90	-9	293,979	0.00%
2024/09/30	0	0.00	2	12.00	12.05	-2	293,414	0.00%
2024/09/27	0	0.00	23	11.96	12.00	-23	294,446	-0.01%
2024/09/26	0.4	11.96	14	12.01	12.00	-13.6	295,138	0.00%
2024/09/25	10.1	11.90	5	11.95	12.00	5.1	294,330	0.00%
2024/09/24	5	11.95	35.1	12.00	11.95	-30.1	292,071	-0.01%
2024/09/23	60	11.88	65	11.91	11.85	-5	289,749	0.00%
2024/09/20	25	12.31	209	12.40	12.25	-184	284,208	-0.06%	大賣/鉅額交易
2024/09/19	9	12.64	21	12.63	12.70	-12	278,759	0.00%
2024/09/18	78	12.57	95.4	12.48	12.30	-17.4	277,709	-0.01%
2024/09/16	2.5	13.33	40	13.35	13.35	-37.5	267,047	-0.01%
2024/09/13	27	13.33	14.5	13.37	13.40	12.5	267,474	0.00%
2024/09/12	11.2	13.28	14	13.31	13.30	-2.8	267,123	0.00%
2024/09/11	74	13.36	151.6	13.40	13.50	-77.6	261,475	-0.03%	大賣/
2024/09/10	2	13.05	20.3	13.00	13.00	-18.3	254,130	-0.01%
2024/09/09	1	12.95	60.4	13.01	13.10	-59.4	253,586	-0.02%
2024/09/06	2	12.90	11.1	12.90	12.95	-9.1	251,830	0.00%
2024/09/05	26	13.09	81.4	13.04	12.95	-55.3	250,336	-0.02%
2024/09/04	7.1	12.84	120	12.85	12.80	-113	247,921	-0.05%	大賣/鉅額交易
2024/09/03	11.2	12.97	139	12.98	12.95	-127.8	243,251	-0.05%	大賣/鉅額交易
2024/09/02	3	12.90	115.1	12.92	12.95	-112.1	240,602	-0.05%	大賣/鉅額交易
2024/08/30	30	12.90	200	12.92	12.90	-170	242,022	-0.07%	大賣/鉅額交易
2024/08/29	52	12.95	185.1	12.93	13.00	-133.1	244,803	-0.05%	大賣/鉅額交易
2024/08/28	196.3	12.99	183.2	12.98	13.00	13.2	247,574	0.01%	大買/大賣/
2024/08/27	98.7	12.88	115.4	12.92	12.90	-16.7	243,094	-0.01%	大賣/
2024/08/26	270.5	13.06	215.5	13.13	13.00	55.1	235,655	0.02%	大買/大賣/
2024/08/23	215.1	12.11	537	12.20	12.45	-322	210,988	-0.15%	大買/大賣/鉅額交易
2024/08/21	214.6	12.39	222.8	12.39	12.45	-8.3	190,283	0.00%	大買/大賣/
2024/08/20	93.1	11.49	179.4	11.49	11.80	-86.3	174,213	-0.05%	大賣/
2024/08/19	20	11.10	121.1	11.15	11.10	-101.1	163,049	-0.06%	大賣/鉅額交易
2024/08/16	3.4	10.85	72.2	10.83	10.85	-68.9	158,972	-0.04%
2024/08/15	5.5	10.75	98.2	10.76	10.75	-92.8	156,658	-0.06%
2024/08/14	7.8	10.70	80.4	10.72	10.70	-72.5	155,819	-0.05%
2024/08/13	38.7	10.72	156	10.66	10.70	-117.3	154,151	-0.08%	大賣/鉅額交易
2024/08/12	16.2	10.58	726.5	10.57	10.65	-710.3	153,040	-0.46%	大賣/鉅額交易
2024/08/09	0.3	10.60	1,036.4	10.55	10.55	-1,036.1	148,916	-0.70%	大賣/鉅額交易
2024/08/08	1,000	10.36	20	10.40	10.30	980	147,941	0.66%	大買/鉅額交易
2024/08/07	4	10.45	1	10.45	10.45	3	147,577	0.00%
2024/08/06	10.3	10.17	8	10.21	10.20	2.3	147,643	0.00%
2024/08/05	15	10.48	60.1	10.29	10.15	-45.1	145,686	-0.03%
2024/08/02	4	10.80	4.1	10.90	11.00	-0.1	142,209	0.00%
2024/08/01	1.3	10.85	16	10.89	10.95	-14.7	140,593	-0.01%
2024/07/31	8	10.77	47.5	10.81	10.85	-39.5	141,850	-0.03%
2024/07/30	0	0.00	62	10.55	10.75	-62	141,688	-0.04%
2024/07/29	34.1	10.77	39	10.74	10.65	-4.9	140,681	0.00%
2024/07/26	16	10.63	41	10.52	10.70	-25	139,497	-0.02%
2024/07/23	25	10.71	35.4	10.76	10.80	-10.4	139,545	-0.01%
2024/07/22	26	10.47	17.1	10.41	10.50	8.9	137,585	0.01%
2024/07/19	52.2	10.86	12	10.88	10.85	40.2	134,224	0.03%
2024/07/18	60.2	11.27	4.5	11.24	11.25	55.7	131,405	0.04%
2024/07/17	3	11.48	54.5	11.50	11.45	-51.5	128,990	-0.04%
2024/07/16	62.3	11.41	138.7	11.44	11.45	-76.5	127,568	-0.06%	大賣/
2024/07/15	31.2	11.84	28.2	11.73	11.75	3	123,689	0.00%
2024/07/12	69	12.03	76.3	12.03	11.95	-7.3	120,341	-0.01%
2024/07/11	95	11.89	43.5	11.91	11.80	51.5	115,513	0.04%
2024/07/10	140.3	11.56	69.6	11.50	11.85	70.7	110,322	0.06%	大買/
2024/07/09	65.1	10.95	87.8	11.06	11.00	-22.7	100,892	-0.02%
2024/07/08	5	10.20	19	10.17	10.20	-14	92,744	-0.02%
2024/07/05	144.2	10.03	34	10.04	10.15	110.2	91,158	0.12%	大買/鉅額交易
2024/07/04	1	10.40	4	10.35	10.40	-3	89,272	0.00%
2024/07/03	7.2	10.34	166	10.26	10.40	-158.8	88,204	-0.18%	大賣/鉅額交易
2024/07/02	120	9.97	131	10.09	10.10	-11	85,674	-0.01%	大買/大賣/
2024/07/01	17	9.99	45.1	9.96	9.96	-28.1	82,921	-0.03%
2024/06/28	0.1	9.80	33	9.83	9.84	-32.9	81,013	-0.04%
2024/06/27	0.1	9.62	20.2	9.61	9.62	-20.1	79,424	-0.03%
2024/06/26	20	9.70	0	0.00	9.67	20	79,007	0.03%
2024/06/25	10	9.75	0.2	9.76	9.80	9.8	78,661	0.01%
2024/06/24	14	9.78	13	9.80	9.80	1	78,015	0.00%
2024/06/21	1.1	9.88	13.9	9.87	9.82	-12.8	77,000	-0.02%
2024/06/20	15	9.71	48	9.69	9.65	-33	73,537	-0.04%
2024/06/19	15.2	9.71	1.3	9.73	9.71	13.9	72,838	0.02%
2024/06/18	3.1	9.42	17	9.48	9.65	-13.9	71,503	-0.02%
2024/06/17	11	9.39	0.3	9.40	9.42	10.7	70,419	0.02%
2024/06/14	1	9.43	12	9.40	9.43	-11	70,165	-0.02%
2024/06/13	32.1	9.36	11	9.39	9.28	21.1	69,784	0.03%
2024/06/12	21	9.31	8.1	9.36	9.42	12.9	69,158	0.02%
2024/06/11	46.1	9.62	1.2	9.60	9.60	44.9	67,568	0.07%
2024/06/07	125.1	9.80	38.3	9.82	9.73	86.8	65,938	0.13%	大買/
2024/06/06	4	9.36	18	9.38	9.38	-14	62,407	-0.02%
2024/06/05	13	9.29	522	9.36	9.28	-509	61,846	-0.82%	大賣/鉅額交易
2024/06/04	535	9.45	4	9.32	9.35	531	61,221	0.87%	大買/鉅額交易
2024/06/03	11.2	9.62	102	9.88	9.92	-90.8	58,058	-0.16%	大賣/
2024/05/31	18	9.47	282	9.20	9.45	-264	53,299	-0.50%	大賣/鉅額交易
2024/05/30	104	9.09	105	8.95	8.94	-1	48,276	0.00%	大買/大賣/
2024/05/29	1	9.10	26	9.12	8.99	-25	48,106	-0.05%
2024/05/28	0	8.92	0	0.00	9.00	0	46,982	0.00%
2024/05/27	42	8.77	5	8.80	8.79	37	46,765	0.08%
2024/05/24	1	8.79	24	8.81	8.78	-23	47,005	-0.05%
2024/05/23	21	8.82	83	8.81	8.81	-62	46,982	-0.13%
2024/05/22	0	0.00	1	8.98	8.95	-1	46,707	0.00%
2024/05/21	36	8.91	25	8.92	8.92	11	46,506	0.02%
2024/05/20	20	9.02	34	9.04	9.04	-14	46,029	-0.03%
2024/05/17	1	9.02	18.3	9.00	9.03	-17.3	45,859	-0.04%
2024/05/16	50	9.01	17	9.04	9.05	33	45,805	0.07%
2024/05/15	0	0.00	32.5	9.01	9.03	-32.5	45,680	-0.07%
2024/05/14	0	0.00	1	8.90	8.93	-1	45,203	0.00%
2024/05/13	2.4	8.98	0	0.00	8.99	2.4	44,780	0.01%
2024/05/10	80	8.95	139	9.02	9.07	-59	44,245	-0.13%	大賣/
2024/05/09	219.1	9.05	32	9.11	8.86	187.1	43,059	0.43%	大買/鉅額交易
2024/05/08	30	8.84	30.1	8.88	8.93	-0.1	41,563	0.00%
2024/05/07	150	8.82	18.3	8.82	8.84	131.7	41,016	0.32%	大買/鉅額交易
2024/05/06	3	9.02	26	9.00	8.95	-23	40,372	-0.06%
2024/05/03	6.1	8.67	28	8.73	8.66	-21.9	37,880	-0.06%
2024/05/02	5	8.63	0	8.61	8.66	5	36,918	0.01%
2024/04/30	30	8.63	5	8.63	8.63	25	36,501	0.07%
2024/04/29	112.3	8.58	151.7	8.66	8.76	-39.4	35,706	-0.11%	大買/大賣/
2024/04/26	2	8.36	0	0.00	8.35	2	33,592	0.01%
2024/04/25	0	0.00	0.1	8.33	8.35	-0.1	33,729	0.00%
2024/04/24	0	8.41	15	8.38	8.39	-15	34,132	-0.04%
2024/04/23	0	8.35	40	8.37	8.37	-40	34,449	-0.12%
2024/04/22	20	8.32	41	8.29	8.26	-21	34,525	-0.06%
2024/04/19	11	8.08	0	0.00	8.07	11	34,855	0.03%
2024/04/18	5.9	8.13	26.1	8.22	8.22	-20.1	34,799	-0.06%
2024/04/17	0	0.00	12	8.10	8.12	-12	34,774	-0.03%
2024/04/16	15.1	8.08	0	0.00	8.05	15.1	34,753	0.04%
2024/04/15	10	8.21	0	0.00	8.19	10	34,260	0.03%
2024/04/12	20.5	8.28	0	0.00	8.26	20.5	34,176	0.06%
2024/04/11	3	8.36	0	0.00	8.36	3	33,823	0.01%
2024/04/10	4	8.38	70	8.41	8.39	-66	33,514	-0.20%
2024/04/09	25	8.14	1.2	8.13	8.16	23.8	32,367	0.07%
2024/04/08	12.1	8.02	12	8.04	8.03	0.1	31,914	0.00%
2024/04/03	26	8.04	0	0.00	8.03	26	31,801	0.08%
2024/04/02	10	8.07	0	0.00	8.07	10	31,732	0.03%
2024/04/01	13	8.09	0	0.00	8.12	13	31,792	0.04%
2024/03/29	0	0.00	23	8.07	8.07	-23	31,883	-0.07%
2024/03/28	12.2	8.07	0	0.00	8.06	12.2	31,804	0.04%
2024/03/27	0	0.00	1	8.12	8.12	-1	31,321	0.00%
2024/03/26	2.1	8.09	0	0.00	8.08	2.1	31,237	0.01%
2024/03/25	35	8.09	27.1	8.10	8.08	7.9	31,263	0.03%
2024/03/22	2	8.09	0	8.12	8.13	2	31,364	0.01%
2024/03/21	10.1	8.05	40	8.15	8.17	-29.9	31,149	-0.10%
2024/03/20	86	8.04	15	8.03	8.03	71	31,175	0.23%
2024/03/19	69	8.16	65.2	8.15	8.12	3.8	30,743	0.01%
2024/03/18	54	8.29	9	8.24	8.25	45	30,096	0.15%
2024/03/15	37	8.32	5.6	8.35	8.38	31.4	29,970	0.10%
2024/03/14	50	8.43	0	0.00	8.42	50	30,030	0.17%
2024/03/13	0	0.00	1	8.29	8.31	-1	29,746	0.00%
2024/03/12	1.4	8.30	211	8.31	8.31	-209.6	29,552	-0.71%	大賣/鉅額交易
2024/03/11	0	0.00	1	8.21	8.25	-1	29,530	0.00%
2024/03/08	3.1	8.21	14	8.25	8.18	-10.9	29,363	-0.04%
2024/03/07	31	8.14	12	8.15	8.12	19	28,848	0.07%
2024/03/06	0	0.00	59	8.16	8.20	-59	28,842	-0.20%
2024/03/05	98	8.12	5	8.22	8.10	93	28,944	0.32%
2024/03/04	22	8.19	0	0.00	8.18	22	28,494	0.08%
2024/03/01	6	8.24	8	8.23	8.22	-2	28,151	-0.01%
2024/02/29	40	8.24	18	8.28	8.29	22	28,403	0.08%
2024/02/27	33	8.26	5	8.27	8.25	28	28,829	0.10%
2024/02/26	5	8.33	0	0.00	8.31	5	28,398	0.02%
2024/02/23	57	8.36	35	8.35	8.33	22	28,338	0.08%
2024/02/22	20	8.39	30	8.41	8.41	-10	28,649	-0.03%
2024/02/20	10	8.41	10	8.41	8.41	0	28,700	0.00%
2024/02/19	1	8.42	5	8.34	8.47	-4	28,765	-0.01%
2024/02/16	12.4	8.30	10	8.30	8.30	2.4	28,875	0.01%
2024/02/15	6.7	8.35	2	8.46	8.33	4.7	28,432	0.02%
2024/02/02	2	8.46	5	8.44	8.45	-3	28,107	-0.01%
2024/02/01	0	8.45	3	8.47	8.48	-3	28,014	-0.01%
2024/01/31	5.1	8.42	0	0.00	8.40	5.1	27,929	0.02%