• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.75322.7522.70-2.922,770-0.01%
2025/01/20122.66722.6522.65-622,704-0.03%
2025/01/17023.0500.0022.85022,7060.00%
2025/01/160.223.00123.0022.90-0.822,7360.00%
2025/01/14122.7000.0022.70122,8340.00%
2025/01/130.322.7400.0022.650.323,0080.00%
2025/01/102.122.7000.0022.652.122,8470.01%
2025/01/09222.90122.9522.85122,8220.00%
2025/01/08622.9300.0022.90622,8630.03%
2025/01/072.122.9600.0023.002.122,7970.01%
2025/01/06123.059.323.1023.05-8.322,893-0.04%
2025/01/03422.9400.0022.80422,9570.02%
2025/01/02022.90222.8022.80-223,137-0.01%
2024/12/314.122.961122.9522.90-723,203-0.03%
2024/12/302223.7100.0023.152223,3020.09%
2024/12/271123.544.423.5523.606.622,9750.03%
2024/12/26123.3600.0023.70123,2610.00%
2024/12/24323.2500.0023.65323,0170.01%
2024/12/2310.123.0800.0023.4010.123,0440.04%
2024/12/201.322.8900.0023.001.322,9750.01%
2024/12/19523.0500.0023.15522,4510.02%
2024/12/182023.2400.0023.302022,6220.09%
2024/12/172523.0600.0023.202522,4160.11%
2024/12/162523.4500.0023.302522,0350.11%
2024/12/120.123.720.123.7523.75021,7340.00%
2024/12/114.223.86123.8523.653.221,6050.01%
2024/12/1000.000.123.8523.80-0.121,5690.00%
2024/12/090.124.300.124.0024.10021,3220.00%
2024/12/050.124.29124.3024.30-0.921,0380.00%
2024/12/040.324.30124.2524.25-0.721,0250.00%
2024/12/030.124.309.524.2824.40-9.421,098-0.04%
2024/12/020.323.72924.0424.00-8.720,802-0.04%
2024/11/29223.2500.0023.25220,3290.01%
2024/11/28023.253.123.4723.55-3.120,352-0.02%
2024/11/27123.3500.0023.10120,3860.00%
2024/11/260.123.1300.0023.000.120,2200.00%
2024/11/25123.1500.0023.55119,9960.01%
2024/11/221.122.6500.0022.701.119,4940.01%
2024/11/21522.6800.0022.70519,4220.03%
2024/11/200.323.1500.0023.100.319,8000.00%
2024/11/19222.9600.0023.15219,7300.01%
2024/11/181.123.700.123.7523.351.119,5520.01%
2024/11/150.123.701123.7023.75-1119,372-0.06%
2024/11/14022.8500.0022.70019,1050.00%
2024/11/120.122.9800.0023.000.118,7540.00%
2024/11/110.222.9000.0023.000.218,5970.00%
2024/11/073.122.7500.0022.753.118,9100.02%
2024/11/05022.8500.0022.95019,1420.00%
2024/11/04022.9500.0022.95019,3080.00%
2024/11/013.122.6100.0022.753.119,7920.02%
2024/10/280.123.3500.0023.150.119,5890.00%
2024/10/2400.000.523.4023.30-0.520,1020.00%
2024/10/232.123.3500.0023.352.120,4700.01%
2024/10/220.123.6000.0023.650.120,6460.00%
2024/10/210.323.7700.0023.650.320,7610.00%
2024/10/17323.4800.0023.55320,8600.01%
2024/10/140.123.7200.0023.850.120,7990.00%
2024/10/110.423.6000.0023.450.420,9320.00%
2024/10/08024.1000.0023.95020,6840.00%
2024/10/071.424.1400.0024.301.420,4560.01%
2024/10/04223.6800.0023.65220,3330.01%
2024/09/30024.25101.124.3024.25-10120,051-0.50% 大賣/鉅額交易
2024/09/2600.000.624.2424.25-0.619,8930.00%
2024/09/254.124.1000.0024.004.119,7480.02%
2024/09/231.124.4000.0024.401.119,3080.01%
2024/09/200.224.2000.0024.250.219,3220.00%
2024/09/19023.7500.0023.85019,1530.00%
2024/09/18023.7500.0023.65019,3290.00%
2024/09/16223.40123.5523.45119,7400.00%
2024/09/120.123.6300.0023.700.119,9780.00%
2024/09/1100.001.223.8823.50-1.220,247-0.01%
2024/09/10023.65223.6523.60-220,155-0.01%
2024/09/090.223.1500.0023.300.220,2020.00%
2024/09/060.323.5500.0023.500.320,3210.00%
2024/09/05023.40123.2523.35-120,4530.00%
2024/09/04323.04123.1523.00220,5900.01%
2024/09/02024.1000.0023.85020,5610.00%
2024/08/300.124.05223.9824.00-1.920,731-0.01%
2024/08/29123.7500.0023.75120,8440.00%
2024/08/28224.1100.0024.05220,9350.01%
2024/08/26224.5500.0024.40221,9690.01%
2024/08/232.124.61224.4524.500.122,1990.00%
2024/08/228.124.6900.0024.558.122,2010.04%
2024/08/21326.8000.0026.70321,8860.01%
2024/08/201.226.9900.0027.001.221,9460.01%
2024/08/19026.9500.0026.60022,4250.00%
2024/08/16126.9400.0026.95122,8980.00%
2024/08/1400.00127.0026.95-124,4310.00%
2024/08/13126.550.526.7526.750.524,9930.00%
2024/08/12226.50126.6526.65124,9360.00%
2024/08/090.126.02125.4526.15-0.925,0650.00%
2024/08/080.125.4500.0025.350.124,8320.00%
2024/08/070.125.1100.0025.600.124,7480.00%
2024/08/060.824.731.324.9125.10-0.524,7920.00%
2024/08/05224.3416.324.9824.60-14.324,639-0.06%
2024/08/02126.01126.6526.40023,9730.00%
2024/08/01126.6500.0026.70123,8740.00%
2024/07/3100.00526.6026.60-524,004-0.02%
2024/07/30225.73126.0026.25123,8200.00%
2024/07/29026.4000.0026.15023,6090.00%
2024/07/261.126.0500.0026.051.123,5050.00%
2024/07/23126.55126.6026.65023,4780.00%
2024/07/221.326.1200.0026.301.323,2440.01%
2024/07/191.226.191.126.5426.600.223,0980.00%
2024/07/180.326.761.526.7826.90-1.223,186-0.01%
2024/07/171.726.60226.8026.80-0.323,0910.00%
2024/07/160.227.040.127.0026.950.123,0650.00%
2024/07/150.127.181.127.1527.25-123,4110.00%
2024/07/120.126.981.127.1827.10-123,4650.00%
2024/07/11026.4500.0026.55023,5150.00%
2024/07/100.326.420.226.4026.400.123,7600.00%
2024/07/09026.600.126.5526.60-0.123,8780.00%
2024/07/080.326.56226.5026.70-1.724,053-0.01%
2024/07/05026.700.126.4026.40024,1190.00%
2024/07/0415.126.4500.0026.6015.124,4790.06%
2024/07/030.126.351.326.1126.40-1.324,552-0.01%
2024/07/020.126.0300.0026.100.124,7390.00%
2024/06/28125.5500.0025.40124,7060.00%
2024/06/27125.100.125.1525.25124,6890.00%
2024/06/26025.800.625.4925.45-0.624,5270.00%
2024/06/250.125.55125.8025.90-0.924,4460.00%
2024/06/240.125.330.225.4525.40024,2590.00%
2024/06/210.125.20125.5025.50-124,6200.00%
2024/06/200.225.05325.0225.15-2.824,232-0.01%
2024/06/19024.700.324.6524.80-0.324,2660.00%
2024/06/180.124.6300.0024.700.124,2840.00%
2024/06/170.123.9500.0024.050.124,0960.00%
2024/06/130.124.001.124.0424.00-124,3550.00%
2024/06/120.123.6200.0023.650.124,5960.00%
2024/06/110.223.60123.7523.60-0.824,7310.00%
2024/06/070.123.3500.0023.500.124,6570.00%
2024/06/060.423.2500.0023.350.424,6080.00%
2024/06/05023.1500.0023.05024,5520.00%
2024/06/03023.1500.0023.25024,3000.00%
2024/05/27022.9500.0023.50022,3570.00%
2024/05/221.122.8200.0022.701.121,0240.01%
2024/05/21123.050.223.1123.000.820,4690.00%
2024/05/200.323.66423.9823.85-3.719,791-0.02%
2024/05/170.522.79123.1523.15-0.618,7950.00%
2024/05/1600.000.122.8522.90-0.118,1640.00%
2024/05/150.122.6000.0022.550.118,1090.00%
2024/05/1400.000.122.5022.45-0.118,0220.00%
2024/05/130.222.9400.0023.050.217,9470.00%
2024/05/100.422.72322.9022.95-2.617,890-0.01%
2024/05/09222.3300.0022.35217,7440.01%
2024/05/071.122.66022.6022.751.117,6160.01%
2024/05/061.322.52122.7022.750.317,4430.00%
2024/05/02022.10122.0522.15-117,079-0.01%
2024/04/3000.00222.0521.95-216,847-0.01%
2024/04/26021.501021.6521.30-1016,361-0.06%
2024/04/25121.25221.4021.35-116,421-0.01%
2024/04/241021.48021.8021.451016,3810.06%
2024/04/2300.00621.9421.80-616,347-0.04%
2024/04/225.421.371021.6521.70-4.616,549-0.03%
2024/04/19121.351.721.3621.20-0.716,4060.00%
2024/04/1700.001021.4021.55-1015,985-0.06%
2024/04/16121.3000.0021.25115,8320.01%
2024/04/12021.8000.0021.85015,6300.00%
2024/04/11121.9500.0021.95115,5080.01%
2024/04/100.521.7500.0021.700.515,3880.00%
2024/04/09021.45221.5021.50-215,317-0.01%
2024/04/080.421.36221.5021.35-1.615,433-0.01%
2024/04/03221.050.221.2521.001.815,2820.01%
2024/04/02021.3000.0021.35015,2410.00%
2024/04/010.121.6000.0021.500.115,3100.00%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/270.121.6000.0021.500.115,3000.00%
2024/03/260.121.6500.0021.650.115,6070.00%
2024/03/220.121.15521.1521.15-4.915,941-0.03%
2024/03/2100.00521.1521.15-516,166-0.03%
2024/03/200.320.7000.0020.650.316,4890.00%
2024/03/1800.001.921.0320.95-1.916,612-0.01%
2024/03/15221.1533.121.0021.35-31.116,667-0.19%
2024/03/143320.95721.0021.052616,3610.16%
2024/03/120.120.2500.0020.300.116,0230.00%
2024/03/110.620.3300.0020.250.616,1550.00%
2024/03/081020.100.120.1520.309.916,1270.06%
2024/03/070.120.0500.0020.100.116,0870.00%
2024/03/060.320.000.120.1020.050.216,0430.00%
2024/03/04019.9500.0020.00016,6610.00%
2024/03/010.120.0000.0019.950.116,8410.00%
2024/02/2900.00620.1020.10-616,944-0.04%
2024/02/270.119.850.119.8519.85016,7050.00%
2024/02/22219.8000.0019.95216,8000.01%
2024/02/2100.00119.9019.90-116,754-0.01%
2024/02/200.319.8000.0019.900.316,6740.00%
2024/02/190.119.70519.8019.85-4.916,713-0.03%
2024/02/160.219.5000.0019.600.216,7910.00%
2024/02/150.619.3800.0019.400.616,8440.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章