星通 (3025)-元富-虎尾券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股▲0.97%
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	66.90	0	0.00	66.90	5	4,905	0.10%
2025/01/15	3	68.10	0	0.00	67.10	3	5,001	0.06%
2025/01/14	3	66.50	5	69.10	69.10	-2	5,123	-0.04%
2025/01/10	16	71.24	10	71.11	70.60	6	5,439	0.11%
2025/01/09	5	70.70	0	0.00	70.70	5	5,494	0.09%
2025/01/08	6	74.43	7	77.31	74.10	-1	5,579	-0.02%
2025/01/07	6	83.08	2	81.40	79.20	4	5,592	0.07%
2025/01/06	20	84.79	49	87.24	88.00	-29	5,622	-0.52%
2025/01/03	10	80.30	18	79.80	80.00	-8	6,363	-0.13%
2025/01/02	12	80.82	24	79.64	80.00	-12	7,009	-0.17%
2024/12/30	0	0.00	5	74.10	74.10	-5	8,214	-0.06%
2024/12/27	5	73.70	0	0.00	73.70	5	8,327	0.06%
2024/12/26	5	74.80	0	0.00	74.50	5	8,317	0.06%
2024/12/25	0	0.00	5	75.70	75.80	-5	8,330	-0.06%
2024/12/24	1	73.50	2	73.40	73.00	-1	8,302	-0.01%
2024/12/23	0	0.00	5	75.70	74.60	-5	8,284	-0.06%
2024/12/20	5	73.50	5	75.70	73.60	0	8,269	0.00%
2024/12/19	0	0.00	5	74.00	73.60	-5	8,247	-0.06%
2024/12/16	10	73.60	0	0.00	73.30	10	8,218	0.12%
2024/12/11	0	0.00	0.5	79.80	79.50	-0.5	8,156	-0.01%
2024/12/10	19	80.23	1	78.30	78.30	18	8,148	0.22%
2024/12/09	3	81.50	13.5	82.18	82.00	-10.5	8,358	-0.13%
2024/12/05	10	80.40	1	81.50	81.10	9	8,175	0.11%
2024/12/04	0	0.00	5	80.70	80.90	-5	8,073	-0.06%
2024/12/03	6	80.53	2	79.60	78.50	4	7,841	0.05%
2024/12/02	5	79.16	9	78.54	79.20	-4	7,719	-0.05%
2024/11/29	5	74.80	15	74.63	74.90	-10	7,580	-0.13%
2024/11/28	6	74.10	11	75.65	75.20	-5	7,549	-0.07%
2024/11/26	5	73.60	0	0.00	74.20	5	7,462	0.07%
2024/11/25	16	76.12	6	75.90	75.00	10	7,454	0.13%
2024/11/22	5	73.80	1	76.70	73.80	4	7,423	0.05%
2024/11/21	7	75.36	1	74.10	74.10	6	7,352	0.08%
2024/11/20	7	73.60	12	75.00	75.00	-5	7,287	-0.07%
2024/11/18	15	74.77	0	0.00	73.30	15	7,217	0.21%
2024/11/15	0	0.00	5	79.30	76.50	-5	7,215	-0.07%
2024/11/14	15	78.57	1	78.80	76.80	14	7,177	0.20%
2024/11/13	2	80.60	10	80.80	79.20	-8	7,121	-0.11%
2024/11/12	1	81.60	0	0.00	78.40	1	7,048	0.01%
2024/11/11	10	78.20	5	80.30	80.20	5	6,937	0.07%
2024/11/08	1	78.00	3	78.00	78.00	-2	6,880	-0.03%
2024/11/07	15	79.20	6	80.13	79.20	9	6,813	0.13%
2024/11/06	2	81.75	2	81.60	81.50	0	6,692	0.00%
2024/11/05	3	81.20	12	82.20	80.60	-9	6,526	-0.14%
2024/10/29	10	71.20	0	0.00	71.50	10	6,136	0.16%
2024/10/28	0	0.00	5	71.50	71.50	-5	6,102	-0.08%
2024/10/25	5	73.30	0	0.00	73.30	5	6,084	0.08%
2024/10/24	5	78.80	0	0.00	75.00	5	6,037	0.08%
2024/10/23	0	0.00	0.1	79.70	79.30	-0.1	5,972	0.00%
2024/10/22	7	80.60	0	0.00	79.50	7	5,930	0.12%
2024/10/21	20.1	80.70	30	80.57	80.60	-9.9	5,874	-0.17%
2024/10/18	5	80.90	5	80.90	79.40	0	5,745	0.00%
2024/10/17	20	78.46	0	0.00	78.00	20	5,452	0.37%
2024/10/16	1	76.50	0.1	77.00	78.60	0.9	5,373	0.02%
2024/10/15	2.1	77.39	2	77.90	77.20	0.1	5,284	0.00%
2024/10/14	3	82.00	3	78.90	79.00	0	5,115	0.00%
2024/10/11	18	81.94	28	82.28	80.80	-10	4,918	-0.20%
2024/10/09	34	85.64	39	86.04	82.60	-5	4,587	-0.11%
2024/10/08	30	81.82	24.1	81.60	83.70	6	3,500	0.17%
2024/10/07	20	78.62	19.1	80.26	76.10	0.9	2,797	0.03%
2024/10/04	17.1	73.88	16	73.30	78.20	1.1	2,056	0.05%
2024/10/01	2	70.75	0	0.00	71.10	2	1,531	0.13%
2024/09/27	1	66.00	0	0.00	65.30	1	1,491	0.07%
2024/09/12	12	65.26	22	65.32	65.80	-10	2,681	-0.37%
2024/09/11	1	64.40	1	63.30	63.60	0	2,680	0.00%
2024/09/10	32	67.11	25	64.11	64.60	7	2,650	0.26%
2024/09/09	5	65.32	2	64.95	65.40	3	2,351	0.13%
2024/08/19	1	64.70	1	65.20	67.70	0	2,711	0.00%
2024/08/16	0	0.00	1	64.90	64.80	-1	2,703	-0.04%
2024/08/15	1	64.50	0	0.00	63.90	1	2,698	0.04%
2024/08/13	0	0.00	2	64.00	64.20	-2	2,701	-0.07%
2024/08/12	2	64.00	0	0.00	64.20	2	2,708	0.07%
2024/07/30	1	61.20	1	62.70	63.40	0	2,816	0.00%
2024/07/29	1	64.10	2	63.00	62.80	-1	2,803	-0.04%
2024/07/22	1	65.00	1	65.90	65.90	0	2,822	0.00%
2024/07/19	1	68.30	0	0.00	67.70	1	2,825	0.04%
2024/07/18	1	69.30	1	69.60	69.30	0	2,819	0.00%
2024/07/16	0	0.00	1	70.70	70.60	-1	2,822	-0.04%
2024/07/09	0	0.00	2	71.40	70.50	-2	2,943	-0.07%
2024/07/05	3	74.30	1	74.00	74.00	2	2,904	0.07%
2024/07/04	1	74.50	7	73.40	73.40	-6	2,948	-0.20%
2024/07/03	6	74.60	1	75.80	74.50	5	2,982	0.17%
2024/07/02	3	74.30	2	73.40	73.40	1	3,004	0.03%
2024/07/01	2	75.10	2	75.70	75.30	0	3,001	0.00%
2024/06/28	1	73.00	3	73.87	73.50	-2	2,977	-0.07%
2024/06/27	2	73.55	2	73.75	72.70	0	2,977	0.00%
2024/06/26	5	74.54	5	75.36	74.00	0	3,066	0.00%
2024/06/25	10	73.43	21	73.14	72.40	-11	3,014	-0.36%
2024/06/24	16	81.88	17	80.78	77.80	-1	2,913	-0.03%
2024/06/21	13	74.04	6	76.03	76.70	7	2,343	0.30%
2024/06/18	0	0.00	1	67.90	70.30	-1	2,154	-0.05%
2024/06/13	1	68.10	1	67.50	67.50	0	2,232	0.00%
2024/06/06	1	70.10	2	69.90	70.10	-1	2,407	-0.04%
2024/06/05	1	70.40	0	0.00	70.00	1	2,433	0.04%
2024/06/03	2	69.95	0	0.00	71.00	2	2,526	0.08%
2024/05/30	1	72.40	1	70.30	69.00	0	2,585	0.00%
2024/05/29	0	0.00	1	70.50	71.00	-1	2,636	-0.04%
2024/05/27	9	70.48	8	71.31	70.30	1	2,729	0.04%
2024/05/24	1	68.30	1	67.70	67.20	0	2,769	0.00%
2024/05/23	0	0.00	1	66.20	66.10	-1	2,986	-0.03%
2024/05/21	0	0.00	2	66.00	67.00	-2	4,230	-0.05%
2024/05/16	0	0.00	1.3	66.55	66.10	-1.3	4,925	-0.03%
2024/05/15	1	67.20	0	0.00	66.90	1	5,063	0.02%
2024/05/14	1	65.60	1	66.20	66.30	0	5,092	0.00%
2024/05/13	0	0.00	2	65.10	65.10	-2	5,136	-0.04%
2024/05/10	2	64.60	0	0.00	64.70	2	5,185	0.04%
2024/05/06	1	70.90	1	68.90	68.70	0	5,345	0.00%
2024/04/26	1	67.60	1	67.60	67.30	0	5,933	0.00%
2024/04/25	1	66.30	0	0.00	67.30	1	6,103	0.02%
2024/04/23	1	65.30	1	66.00	65.70	0	6,813	0.00%
2024/04/22	2	67.70	0.2	67.90	66.00	1.8	7,686	0.02%
2024/04/19	2	68.05	2	68.30	67.50	0	7,769	0.00%
2024/04/18	1	71.00	3	70.87	70.70	-2	8,157	-0.02%
2024/04/10	1	71.30	1	71.90	70.40	0	9,570	0.00%
2024/04/09	2	67.85	2	68.30	69.00	0	9,482	0.00%
2024/04/08	1	73.30	0	0.00	72.10	1	9,406	0.01%
2024/04/02	0	0.00	1	72.00	71.90	-1	9,329	-0.01%
2024/04/01	1	71.70	1	71.40	71.30	0	9,299	0.00%
2024/03/29	6	73.22	3	72.87	71.60	3	9,278	0.03%
2024/03/28	2	70.75	2	71.40	72.70	0	9,147	0.00%
2024/03/27	1	69.90	0	0.00	71.00	1	9,094	0.01%
2024/03/26	2	68.40	1	69.00	67.20	1	9,043	0.01%
2024/03/19	1	70.40	1	69.00	69.00	0	9,207	0.00%
2024/03/18	1	67.60	1	70.10	69.90	0	9,252	0.00%
2024/03/15	4	67.60	4	68.13	67.50	0	9,267	0.00%
2024/03/13	2	67.85	2	67.50	67.50	0	9,280	0.00%
2024/03/12	0	0.00	3	67.73	68.20	-3	9,223	-0.03%
2024/03/08	3	67.63	5	65.82	65.10	-2	9,253	-0.02%
2024/03/07	1	69.80	18	69.12	68.70	-17	9,233	-0.18%
2024/03/06	1	72.70	4	72.23	72.80	-3	9,246	-0.03%
2024/03/05	1	72.20	0	0.00	72.80	1	9,421	0.01%
2024/03/04	4	73.45	2	74.70	73.20	2	9,449	0.02%
2024/03/01	10	74.66	2	75.60	73.40	8	9,396	0.09%
2024/02/29	2	73.50	2	74.40	75.00	0	9,359	0.00%
2024/02/27	1	76.10	6	76.52	73.30	-5	9,436	-0.05%
2024/02/26	9.5	77.84	3	77.30	76.40	6.5	9,330	0.07%
2024/02/23	45	81.78	28.4	79.99	77.00	16.6	9,123	0.18%
2024/02/22	19	74.55	17	75.31	80.30	2	8,563	0.02%
2024/02/21	14	71.27	27.4	69.84	73.00	-13.4	7,935	-0.17%
2024/02/19	3	63.63	4	64.10	64.00	-1	7,519	-0.01%
2024/02/16	4	62.90	0	0.00	63.10	4	7,467	0.05%
2024/02/15	1	57.40	1	57.00	57.40	0	7,379	0.00%