網龍 (3083)-元富-虎尾券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.05
漲跌
▲0.75
漲幅
+1.59%
成交量
322張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	47.30	0	0.00	47.30	2	1,048	0.19%
2024/04/15	1	50.80	0	0.00	50.80	1	1,017	0.10%
2024/04/12	1	51.70	0	0.00	51.50	1	1,013	0.10%
2024/04/09	2	53.00	0	0.00	53.40	2	999	0.20%
2024/04/08	0	0.00	2	51.40	52.20	-2	990	-0.20%
2024/03/26	22	55.09	1	54.70	54.40	21	893	2.35%
2024/03/25	2	51.65	1	52.10	52.50	1	803	0.12%
2024/03/22	3	55.80	7	57.63	51.80	-4	765	-0.52%
2024/03/21	10	56.76	29	57.21	57.50	-19	616	-3.08%
2024/03/20	0	0.00	9	52.49	52.30	-9	522	-1.72%
2024/03/19	0	0.00	1	50.30	50.30	-1	506	-0.20%
2024/03/14	0	0.00	1	49.45	49.45	-1	505	-0.20%
2024/03/13	0	0.00	6	49.21	49.25	-6	501	-1.20%
2024/03/12	0	0.00	37	48.70	48.70	-37	518	-7.13%
2024/03/11	0	0.00	7	47.70	48.00	-7	517	-1.35%
2024/03/01	2	43.20	0	0.00	43.20	2	663	0.30%
2024/02/29	0	0.00	10	43.66	43.70	-10	663	-1.51%
2024/02/27	15	42.92	0	0.00	42.80	15	661	2.27%
2024/02/23	2	43.15	0	0.00	43.15	2	661	0.30%
2024/02/21	2	43.10	0	0.00	43.10	2	659	0.30%
2024/02/05	0	0.00	1	43.45	43.05	-1	658	-0.15%
2024/01/24	20	47.70	0	0.00	47.45	20	667	3.00%
2024/01/05	0	0.00	5	46.05	45.90	-5	700	-0.71%
2024/01/03	20	47.50	0	0.00	47.30	20	685	2.92%
2023/12/28	5	44.95	1	45.15	45.00	4	662	0.60%
2023/12/27	0	0.00	9	45.10	45.10	-9	660	-1.36%
2023/12/26	0	0.00	15	45.46	45.45	-15	655	-2.29%
2023/12/25	25	46.15	0	0.00	44.95	25	649	3.85%
2023/12/22	0	0.00	14	48.00	48.05	-14	628	-2.23%
2023/12/19	0	0.00	5	49.18	49.00	-5	612	-0.82%
2023/12/13	0	0.00	10	51.65	51.50	-10	583	-1.71%
2023/12/07	0	0.00	1	51.10	51.10	-1	540	-0.18%
2023/12/05	27	52.45	0	0.00	51.30	27	485	5.56%
2023/12/04	7	52.24	15	52.37	52.30	-8	456	-1.75%
2023/12/01	32	51.16	21	51.90	51.90	11	400	2.75%
2023/10/26	0	0.00	1	47.10	47.10	-1	222	-0.45%
2023/10/25	0	0.00	1	47.50	47.05	-1	241	-0.41%
2023/10/24	1	47.50	0	0.00	47.20	1	238	0.42%
2023/10/23	6	47.02	1	47.20	47.20	5	226	2.21%
2023/10/16	0	0.00	1	46.60	47.10	-1	189	-0.53%
2023/10/13	40	45.60	0	0.00	45.30	40	177	22.54%
2023/10/12	16	44.54	1	44.30	44.75	15	182	8.22%
2023/10/11	6	43.75	0	0.00	43.95	6	184	3.26%
2023/10/06	2	43.70	0	0.00	43.80	2	195	1.02%
2023/10/05	12	43.83	0	0.00	43.70	12	202	5.94%
2023/09/06	1	43.05	0	0.00	43.05	1	889	0.11%
2023/08/21	1	42.65	0	0.00	42.65	1	1,145	0.09%
2023/08/10	1	43.00	0	0.00	43.10	1	1,143	0.09%
2023/08/01	0	0.00	1	45.30	44.50	-1	1,140	-0.09%
2023/07/28	1	45.30	1	45.10	44.80	0	1,141	0.00%
2023/07/26	1	43.30	0	0.00	43.30	1	1,139	0.09%
2023/07/19	2	43.80	0	0.00	43.80	2	1,139	0.18%
2023/07/18	1	43.90	0	0.00	43.65	1	1,137	0.09%
2023/07/17	2	44.20	1	44.15	44.15	1	1,132	0.09%
2023/07/14	2	45.70	0	0.00	45.55	2	1,122	0.18%
2023/07/11	2	45.75	0	0.00	45.75	2	1,101	0.18%
2023/07/10	2	47.05	0	0.00	47.00	2	1,085	0.18%
2023/07/07	2	48.05	0	0.00	47.90	2	1,077	0.19%
2023/07/06	0	0.00	22	51.12	48.90	-22	1,062	-2.07%
2023/07/05	5	50.20	3	49.78	50.20	2	968	0.21%
2023/07/04	1	47.90	0	0.00	47.90	1	935	0.11%
2023/07/03	7	48.96	0	0.00	48.50	7	924	0.76%
2023/06/28	0	0.00	8.1	51.73	51.80	-8.1	862	-0.94%
2023/06/27	21.1	53.06	23	52.34	53.00	-1.9	778	-0.24%
2023/06/26	0	0.00	9	49.50	49.70	-9	545	-1.65%
2023/06/21	0	0.00	9	49.05	48.75	-9	498	-1.81%
2023/06/20	6	49.08	17	49.10	48.50	-11	488	-2.25%
2023/06/19	0	0.00	15	48.00	48.20	-15	451	-3.32%
2023/06/16	0	0.00	1	47.70	47.30	-1	446	-0.22%
2023/06/15	0	0.00	3	47.40	47.50	-3	446	-0.67%
2023/06/09	0	0.00	0.2	49.60	47.60	-0.2	444	-0.05%
2023/06/05	10	52.16	2	50.75	50.30	8	424	1.88%
2023/06/02	2.2	50.90	7	50.96	51.50	-4.8	391	-1.23%
2023/06/01	16	49.79	11	49.70	49.80	5	287	1.74%
2023/05/03	0	0.00	1	46.50	46.10	-1	290	-0.34%
2023/05/02	0	0.00	2	45.20	45.15	-2	280	-0.71%
2023/04/28	0	0.00	2	44.90	44.90	-2	283	-0.71%
2023/04/25	7	42.44	0	0.00	42.15	7	298	2.34%
2023/04/17	0	0.00	5	45.18	44.90	-5	473	-1.06%
2023/04/06	1	43.50	0	0.00	43.50	1	845	0.12%
2023/03/23	1	43.65	0	0.00	43.65	1	902	0.11%
2023/03/22	1	44.05	0	0.00	44.05	1	907	0.11%
2023/03/20	1	43.60	0	0.00	43.60	1	909	0.11%
2023/03/13	1	43.10	0	0.00	43.60	1	986	0.10%
2023/03/10	2	45.40	0	0.00	45.15	2	978	0.20%
2023/03/07	1	46.60	0	0.00	46.55	1	979	0.10%
2023/02/24	1	45.75	0	0.00	45.70	1	1,004	0.10%
2023/02/20	1	46.15	0	0.00	46.20	1	1,093	0.09%
2023/02/14	1	46.65	0	0.00	46.80	1	1,082	0.09%
2023/02/08	0	0.00	1	46.60	47.20	-1	1,054	-0.09%
2023/02/07	2	46.25	0	0.00	46.15	2	1,045	0.19%
2023/02/06	1	46.30	0	0.00	46.25	1	1,039	0.10%
2023/02/02	1	48.80	0	0.00	48.70	1	1,021	0.10%
2023/01/31	2	47.40	0	0.00	47.50	2	998	0.20%
2023/01/13	1	47.20	0	0.00	47.30	1	972	0.10%
2023/01/10	0	0.00	1	50.10	50.10	-1	935	-0.11%
2023/01/09	0	0.00	1	49.35	49.45	-1	905	-0.11%
2023/01/06	1	49.70	0	0.00	49.65	1	883	0.11%
2023/01/05	2	51.95	1	51.10	49.80	1	856	0.12%
2023/01/04	1	51.00	1	50.70	51.10	0	786	0.00%
2023/01/03	6	52.02	7	51.17	51.40	-1	755	-0.13%
2022/12/30	3	49.85	3	49.83	51.00	0	670	0.00%
2022/12/29	8	50.80	9	49.14	50.00	-1	629	-0.16%
2022/12/27	0	0.00	3	48.35	47.00	-3	462	-0.65%
2022/12/26	0	0.00	134	47.07	47.60	-134	448	-29.89%	大賣/鉅額交易
2022/12/23	0	0.00	27	46.56	46.15	-27	437	-6.18%
2022/12/21	0	0.00	3	45.40	44.95	-3	428	-0.70%
2022/12/15	1	48.60	1	48.00	47.50	0	407	0.00%
2022/12/08	0	0.00	1	46.70	46.70	-1	378	-0.26%
2022/12/07	0	0.00	8	49.03	47.10	-8	373	-2.14%
2022/12/06	10	48.87	3	47.62	48.25	7	347	2.01%
2022/11/29	0	0.00	1	43.25	43.05	-1	281	-0.36%
2022/11/24	0	0.00	0.3	45.40	45.70	-0.3	268	-0.11%
2022/11/21	6.1	47.05	9	46.91	45.80	-2.9	249	-1.16%
2022/11/18	8.2	45.30	54	45.17	44.05	-45.8	198	-23.02%
2022/11/11	20	41.53	0	0.00	41.10	20	155	12.90%
2022/11/02	0	0.00	20	41.60	41.55	-20	174	-11.48%
2022/10/17	20	40.70	0	0.00	40.65	20	185	10.77%
2022/10/14	20	40.54	20	40.90	41.20	0	185	0.00%
2022/10/13	90	39.76	0	0.00	39.45	90	186	48.34%
2022/10/06	1	42.95	0	0.00	42.00	1	180	0.55%
2022/10/05	1	42.50	1	42.15	41.90	0	174	0.00%
2022/10/04	0	0.00	20	42.80	42.70	-20	168	-11.85%
2022/09/30	2	38.90	0	0.00	39.95	2	162	1.23%
2022/09/29	20	40.00	0	0.00	39.70	20	164	12.13%
2022/09/22	2	40.90	2	42.10	41.75	0	177	0.00%
2022/08/31	1	43.80	0	0.00	43.85	1	231	0.43%
2022/08/17	20	45.19	20	45.85	45.85	0	302	0.00%
2022/06/30	1	46.00	0	0.00	46.00	1	505	0.20%
2022/06/28	0	0.00	35	47.82	48.00	-35	514	-6.81%
2022/06/27	0	0.00	42	47.25	47.05	-42	515	-8.15%
2022/06/22	0	0.00	1	47.20	45.95	-1	513	-0.19%
2022/06/21	1	46.50	0	0.00	47.10	1	514	0.19%
2022/06/16	0	0.00	1	48.70	47.50	-1	513	-0.19%
2022/06/14	0	0.00	10	48.70	48.80	-10	519	-1.93%
2022/06/09	30	51.73	44	51.79	51.40	-14	510	-2.74%
2022/06/08	0	0.00	3	52.00	50.00	-3	495	-0.61%
2022/06/07	0	0.00	29	50.47	50.60	-29	492	-5.88%
2022/06/01	1	49.35	24	49.79	49.35	-23	499	-4.60%
2022/05/31	1	49.40	0	0.00	49.40	1	503	0.20%
2022/05/26	1	50.60	21	50.68	49.40	-20	541	-3.69%
2022/05/25	10	50.20	11	50.30	49.10	-1	529	-0.19%
2022/05/11	10	46.10	0	0.00	45.85	10	616	1.62%
2022/04/28	1	49.30	0	0.00	48.70	1	1,026	0.10%
2022/04/26	1	49.85	0	0.00	49.60	1	1,253	0.08%
2022/04/22	0	0.00	2	54.35	53.90	-2	1,259	-0.16%
2022/04/14	1	52.10	0	0.00	50.90	1	2,256	0.04%
2022/04/13	0	0.00	2	52.70	51.90	-2	2,404	-0.08%
2022/04/08	0	0.00	1	50.60	50.60	-1	2,808	-0.04%
2022/04/07	1	51.80	1	51.10	51.20	0	2,930	0.00%
2022/04/01	0	0.00	5	51.30	51.30	-5	2,913	-0.17%
2022/03/23	2	50.05	0	0.00	49.65	2	3,468	0.06%
2022/03/18	1	48.60	0	0.00	48.60	1	3,829	0.03%
2022/03/15	63	46.84	0	0.00	46.30	63	3,822	1.65%
2022/03/09	2	47.15	0	0.00	48.00	2	3,794	0.05%
2022/03/08	90	47.58	0	0.00	47.20	90	3,791	2.37%
2022/03/07	43	48.51	0	0.00	48.35	43	3,782	1.14%
2022/03/04	1	50.30	1	50.30	50.30	0	3,773	0.00%
2022/03/01	0	0.00	1	51.60	51.70	-1	3,739	-0.03%
2022/02/25	11	48.76	0	0.00	49.50	11	3,715	0.30%
2022/02/24	72	49.16	0	0.00	49.15	72	3,702	1.94%
2022/02/22	3	51.27	2	51.50	50.60	1	3,687	0.03%
2022/02/17	2	51.10	0	0.00	51.20	2	3,653	0.05%
2022/02/11	2	52.50	1	52.30	52.30	1	3,611	0.03%
2022/02/10	1	52.40	1	53.20	53.20	0	3,598	0.00%
2022/02/09	3	53.93	4	55.08	54.80	-1	3,548	-0.03%
2022/02/08	1	51.60	1	51.30	51.30	0	3,480	0.00%
2022/02/07	1	50.80	1	51.50	52.00	0	3,471	0.00%
2022/01/25	1	54.70	3	52.23	52.20	-2	3,427	-0.06%
2022/01/24	2	57.70	1	58.20	56.10	1	3,386	0.03%
2022/01/21	5	59.06	6	59.52	58.10	-1	3,325	-0.03%
2022/01/20	0	0.00	1	57.70	58.30	-1	3,173	-0.03%
2022/01/19	38	58.25	37	58.03	57.40	1	3,098	0.03%
2022/01/17	1	54.60	0	0.00	55.00	1	2,915	0.03%
2022/01/14	2	54.15	0	0.00	53.80	2	2,873	0.07%
2022/01/13	2	55.85	1	55.60	56.50	1	2,845	0.04%
2022/01/12	1	54.40	6	54.37	57.40	-5	2,808	-0.18%
2022/01/11	2	60.70	5	58.86	56.20	-3	2,703	-0.11%
2022/01/10	8	66.34	22	68.52	62.40	-14	2,545	-0.55%
2022/01/07	41	68.27	143	66.94	67.70	-102	2,249	-4.53%	大賣/鉅額交易
2022/01/06	7	63.23	135	65.30	63.00	-128	1,807	-7.08%	大賣/鉅額交易
2022/01/05	26	61.66	19	64.01	61.00	7	1,647	0.42%
2022/01/04	2	64.20	4	63.45	63.50	-2	1,577	-0.13%
2022/01/03	23	65.44	33	64.94	65.70	-10	1,465	-0.68%
2021/12/30	17	59.47	21	59.48	60.10	-4	1,190	-0.34%
2021/12/29	3	54.30	0	0.00	54.70	3	1,062	0.28%
2021/12/23	46	56.64	0	0.00	55.60	46	1,018	4.52%
2021/12/21	0	0.00	2	60.45	59.80	-2	945	-0.21%
2021/12/20	11	60.24	63	60.99	61.00	-52	855	-6.08%
2021/12/17	0	0.00	34	60.15	57.20	-34	660	-5.15%
2021/12/16	0	0.00	4	57.83	56.00	-4	466	-0.86%
2021/12/15	10	57.41	47	57.47	56.90	-37	384	-9.62%
2021/12/14	22	53.10	4	53.20	53.50	18	154	11.62%
2021/11/18	0	0.00	1	49.45	49.45	-1	108	-0.93%
2021/11/17	1	48.00	0	0.00	48.15	1	103	0.97%
2021/10/27	1	44.25	0	0.00	44.25	1	158	0.63%
2021/10/05	5	39.70	0	0.00	41.65	5	212	2.35%
2021/10/04	25	42.61	2	41.90	41.30	23	213	10.76%
2021/10/01	10	44.06	0	0.00	43.70	10	214	4.66%
2021/09/30	5	44.11	0	0.00	44.40	5	216	2.30%
2021/09/29	14	44.27	0	0.00	44.15	14	221	6.33%
2021/09/27	2	44.25	0	0.00	44.55	2	229	0.87%
2021/09/24	3	44.37	0	0.00	44.45	3	247	1.21%
2021/09/22	1	43.50	0	0.00	44.00	1	257	0.39%
2021/09/17	8	43.91	0	0.00	44.00	8	261	3.06%
2021/09/16	36	44.38	0	0.00	44.15	36	265	13.55%
2021/09/15	21	44.85	0	0.00	44.70	21	270	7.75%
2021/09/08	18	44.88	0	0.00	44.75	18	362	4.97%
2021/09/02	0	0.00	1	47.30	46.75	-1	387	-0.26%
2021/08/31	1	47.25	0	0.00	47.25	1	429	0.23%
2021/08/26	1	46.90	0	0.00	46.90	1	476	0.21%
2021/08/23	1	43.65	0	0.00	44.55	1	480	0.21%
2021/08/18	29	43.66	0	0.00	45.30	29	499	5.81%
2021/08/17	35	44.38	0	0.00	44.00	35	509	6.86%
2021/08/16	61	45.26	0	0.00	44.70	61	524	11.63%
2021/08/13	28	46.11	0	0.00	46.00	28	538	5.20%
2021/08/12	1	46.35	0	0.00	46.35	1	563	0.18%
2021/08/05	1	48.65	6	49.20	48.65	-5	709	-0.70%
2021/08/04	1	49.80	0	0.00	49.75	1	717	0.14%
2021/08/02	0	0.00	1	51.70	51.60	-1	706	-0.14%
2021/07/16	2	55.20	1	54.00	53.60	1	748	0.13%
2021/07/15	1	53.50	0	0.00	53.30	1	744	0.13%
2021/07/06	1	55.60	5	55.60	55.40	-4	754	-0.53%
2021/07/05	0	0.00	4	55.93	55.90	-4	754	-0.53%
2021/07/01	5	57.88	0	0.00	56.20	5	753	0.66%
2021/06/25	0	0.00	1	56.80	56.70	-1	751	-0.13%
2021/06/24	1	58.00	0	0.00	56.60	1	749	0.13%
2021/06/23	2	58.20	3	56.80	57.40	-1	748	-0.13%
2021/06/22	1	59.20	6	57.70	58.00	-5	735	-0.68%
2021/06/10	1	57.40	0	0.00	57.40	1	750	0.13%
2021/06/08	1	60.60	1	58.50	57.70	0	743	0.00%
2021/06/07	5	58.60	0	0.00	59.60	5	722	0.69%
2021/06/01	1	56.10	1	56.10	56.10	0	677	0.00%
2021/05/31	1	56.00	0	0.00	56.30	1	675	0.15%
2021/05/28	1	57.00	0	0.00	56.90	1	673	0.15%
2021/05/27	1	58.00	0	0.00	57.30	1	673	0.15%
2021/05/26	3	58.37	2	57.70	57.20	1	671	0.15%
2021/05/25	0	0.00	3	57.07	57.90	-3	661	-0.45%
2021/05/20	4	58.80	3	58.07	57.40	1	627	0.16%
2021/05/19	0	0.00	24	61.58	57.70	-24	604	-3.97%
2021/05/18	1	54.80	1	59.00	59.00	0	548	0.00%
2021/05/03	1	57.60	0	0.00	56.30	1	512	0.20%
2021/04/29	1	56.60	1	55.90	57.10	0	512	0.00%
2021/04/27	1	57.00	1	56.20	57.00	0	523	0.00%
2021/04/23	1	54.70	0	0.00	54.00	1	557	0.18%
2021/04/19	1	57.20	0	0.00	57.60	1	573	0.17%
2021/04/01	3	58.50	0	0.00	58.10	3	1,036	0.29%
2021/03/30	2	59.25	0	0.00	59.00	2	1,035	0.19%
2021/03/23	2	57.10	0	0.00	57.20	2	1,024	0.20%
2021/03/22	5	58.34	1	59.20	59.20	4	1,035	0.39%
2021/03/16	0	0.00	1	54.80	53.80	-1	1,011	-0.10%
2021/03/15	1	54.10	0	0.00	54.20	1	1,008	0.10%
2021/03/11	1	54.00	0	0.00	54.10	1	1,033	0.10%
2021/03/09	18	51.09	0	0.00	50.90	18	1,045	1.72%
2021/03/08	1	51.70	0	0.00	51.90	1	1,052	0.10%
2021/03/05	4	51.65	0	0.00	51.80	4	1,069	0.37%
2021/03/04	8	51.95	0	0.00	52.20	8	1,092	0.73%
2021/02/17	1	52.10	0	0.00	52.90	1	1,560	0.06%
2021/02/04	1	58.10	0	0.00	57.60	1	1,575	0.06%
2021/01/20	1	59.00	0	0.00	59.00	1	1,537	0.07%
2021/01/18	0	0.00	1	61.80	61.60	-1	1,522	-0.07%
2021/01/12	0	0.00	1	60.90	60.00	-1	1,489	-0.07%
2021/01/07	0	0.00	2	59.70	59.90	-2	1,435	-0.14%
2021/01/06	0	0.00	4	59.70	59.30	-4	1,427	-0.28%
2021/01/04	0	0.00	1	63.70	61.70	-1	1,386	-0.07%
2020/12/31	0	0.00	6	65.10	62.50	-6	1,358	-0.44%
2020/12/30	16	64.33	1	65.10	65.10	15	1,252	1.20%
2020/12/24	0	0.00	1	56.00	56.00	-1	1,014	-0.10%
2020/12/22	0	0.00	1	55.70	54.40	-1	1,025	-0.10%
2020/12/17	0	0.00	2	56.70	57.50	-2	1,041	-0.19%
2020/12/16	2	57.20	0	0.00	56.50	2	1,038	0.19%
2020/12/15	0	0.00	1	55.80	54.20	-1	1,025	-0.10%
2020/12/04	2	59.20	0	0.00	58.70	2	1,049	0.19%
2020/12/02	1	58.90	0	0.00	58.80	1	1,043	0.10%
2020/11/27	1	61.30	0	0.00	61.40	1	1,015	0.10%
2020/11/25	0	0.00	1	60.40	60.40	-1	966	-0.10%
2020/11/23	2	61.60	5	60.38	60.30	-3	907	-0.33%
2020/11/20	7	54.67	0	0.00	57.30	7	748	0.93%
2020/09/16	2	53.60	0	0.00	53.10	2	2,158	0.09%
2020/09/10	1	49.65	0	0.00	49.90	1	2,292	0.04%
2020/08/27	0	0.00	3	51.20	51.90	-3	2,720	-0.11%
2020/08/26	1	52.30	0	0.00	52.30	1	2,722	0.04%
2020/08/21	8	51.55	5	52.38	52.50	3	2,720	0.11%
2020/08/19	0	0.00	2	54.30	54.30	-2	2,648	-0.08%
2020/08/17	0	0.00	1	61.70	61.40	-1	2,648	-0.04%
2020/08/12	1	62.60	0	0.00	62.70	1	2,776	0.04%
2020/08/11	0	0.00	1	60.80	61.20	-1	2,890	-0.03%
2020/08/07	1	65.00	1	64.70	66.40	0	3,016	0.00%
2020/07/28	1	59.80	1	57.70	62.10	0	3,071	0.00%
2020/07/27	2	65.90	0	0.00	62.60	2	3,001	0.07%
2020/07/24	1	69.50	0	0.00	69.50	1	2,990	0.03%
2020/07/23	34	78.39	0	0.00	77.10	34	2,918	1.17%
2020/07/17	0	0.00	10	91.90	90.00	-10	2,905	-0.34%
2020/07/07	0	0.00	1	95.00	92.90	-1	2,866	-0.03%
2020/07/03	1	99.60	8	98.20	95.10	-7	2,746	-0.25%
2020/07/02	0	0.00	13	95.72	96.80	-13	2,693	-0.48%
2020/07/01	1	93.90	5	93.10	93.00	-4	2,629	-0.15%
2020/06/30	0	0.00	95	92.05	90.70	-95	2,565	-3.70%
2020/06/29	0	0.00	6	91.55	91.50	-6	2,552	-0.24%
2020/06/22	0	0.00	1	93.10	94.00	-1	2,476	-0.04%
2020/06/19	3	90.80	5	92.06	90.10	-2	2,438	-0.08%
2020/06/16	2	88.80	0	0.00	89.00	2	2,335	0.09%
2020/06/15	2	87.80	2	89.50	89.50	0	2,250	0.00%
2020/06/09	2	86.95	2	86.20	86.20	0	2,127	0.00%
2020/06/05	2	89.95	2	89.85	89.60	0	2,129	0.00%
2020/06/04	1	87.60	1	88.40	87.90	0	2,123	0.00%
2020/06/03	0	0.00	2	87.25	86.00	-2	2,111	-0.09%
2020/05/29	1	84.60	1	85.50	84.60	0	2,134	0.00%
2020/05/28	3	88.93	4	88.38	86.00	-1	2,124	-0.05%
2020/05/27	4	86.88	0	0.00	86.30	4	2,089	0.19%
2020/05/25	1	87.20	1	87.20	88.00	0	2,083	0.00%
2020/05/22	1	88.20	0	0.00	85.90	1	2,074	0.05%
2020/05/20	2	87.05	2	86.30	85.20	0	2,047	0.00%
2020/05/19	8	89.55	7	89.71	86.00	1	2,015	0.05%
2020/05/18	4	86.38	6	86.35	88.30	-2	1,931	-0.10%
2020/05/14	6	83.80	4	83.43	76.50	2	1,755	0.11%
2020/05/07	4	75.73	5	75.82	74.80	-1	1,567	-0.06%
2020/04/30	0	0.00	1	69.80	69.90	-1	1,585	-0.06%
2020/04/29	1	71.60	1	70.80	70.80	0	1,610	0.00%
2020/04/28	0	0.00	2	68.65	69.00	-2	1,590	-0.13%
2020/04/27	7	67.41	6	68.17	68.00	1	1,661	0.06%
2020/04/24	2	61.40	2	66.20	66.30	0	1,603	0.00%
2020/04/23	1	59.70	0	0.00	60.30	1	1,557	0.06%
2020/04/21	36	59.64	0	0.00	59.00	36	1,597	2.25%
2020/04/16	1	63.60	0	0.00	62.90	1	1,605	0.06%
2020/04/13	0	0.00	11	65.49	62.50	-11	1,676	-0.66%
2020/04/09	2	51.00	52	52.15	54.20	-50	1,639	-3.05%
2020/04/08	0	0.00	30	49.38	49.35	-30	1,814	-1.65%
2020/04/07	0	0.00	15	49.39	48.80	-15	1,991	-0.75%
2020/04/06	1	47.50	6	47.55	47.50	-5	2,000	-0.25%
2020/03/19	10	37.30	0	0.00	37.30	10	1,996	0.50%
2020/03/13	20	47.45	0	0.00	48.05	20	1,926	1.04%
2020/03/12	32	53.13	0	0.00	52.70	32	1,899	1.68%
2020/03/11	10	58.54	0	0.00	58.50	10	1,874	0.53%
2020/03/10	3	58.20	1	60.50	63.00	2	1,864	0.11%
2020/03/09	0	0.00	1	66.50	64.60	-1	1,823	-0.05%
2020/03/03	1	68.50	0	0.00	68.00	1	1,867	0.05%
2020/03/02	27	70.12	0	0.00	68.40	27	1,895	1.42%
2020/02/27	64	73.75	0	0.00	72.60	64	1,930	3.31%
2020/02/26	6	77.35	0	0.00	77.10	6	1,947	0.31%
2020/02/19	0	0.00	2	77.20	77.70	-2	2,116	-0.09%
2020/02/14	1	77.80	1	77.60	77.60	0	2,097	0.00%
2020/02/07	3	78.47	1	78.80	77.40	2	2,188	0.09%
2020/02/03	0	0.00	39	80.86	78.30	-39	2,212	-1.76%
2020/01/31	1	86.30	0	0.00	86.90	1	2,179	0.05%
2020/01/30	5	89.92	4	89.93	85.20	1	2,176	0.05%
2020/01/20	0	0.00	1	87.90	87.70	-1	2,108	-0.05%
2020/01/17	2	88.60	2	88.40	88.00	0	2,097	0.00%
2020/01/16	1	88.40	2	87.85	87.60	-1	2,077	-0.05%
2020/01/15	21	88.59	20	87.68	86.90	1	2,063	0.05%
2020/01/14	2	85.50	1	85.60	86.50	1	2,016	0.05%
2020/01/10	2	86.70	2	87.20	86.10	0	1,998	0.00%
2020/01/09	2	85.80	2	86.20	85.60	0	1,971	0.00%
2020/01/08	40	84.55	1	85.20	84.00	39	1,953	2.00%
2020/01/06	1	86.00	1	85.60	85.50	0	1,911	0.00%
2020/01/03	0	0.00	11	87.85	85.50	-11	1,910	-0.58%
2020/01/02	9	90.87	81	88.43	88.20	-72	1,907	-3.78%
2019/12/31	51	89.16	30	89.26	88.70	21	1,752	1.20%
2019/12/25	2	79.30	2	79.35	78.90	0	1,626	0.00%
2019/12/19	13	75.02	0	0.00	74.80	13	2,050	0.63%
2019/12/11	5	77.00	0	0.00	77.00	5	2,225	0.22%
2019/12/09	0	0.00	1	77.90	78.90	-1	2,324	-0.04%
2019/12/06	1	78.30	0	0.00	78.00	1	2,413	0.04%
2019/11/29	2	81.50	0	0.00	80.80	2	2,945	0.07%
2019/11/28	1	83.90	2	82.05	81.60	-1	3,000	-0.03%
2019/11/26	2	89.00	2	88.90	89.50	0	3,025	0.00%
2019/11/25	2	86.30	2	87.00	87.50	0	3,162	0.00%
2019/11/22	3	86.53	4	87.00	85.90	-1	3,211	-0.03%
2019/11/21	2	85.35	1	84.80	84.80	1	3,239	0.03%
2019/11/19	0	0.00	2	80.55	79.80	-2	3,242	-0.06%
2019/11/11	9	77.93	0	0.00	77.10	9	3,314	0.27%
2019/11/08	8	78.53	0	0.00	80.30	8	3,305	0.24%
2019/11/07	0	0.00	9	82.63	80.60	-9	3,298	-0.27%
2019/11/06	19	80.87	1	80.80	79.10	18	3,221	0.56%
2019/11/05	2	82.40	2	80.50	81.00	0	3,214	0.00%
2019/11/04	0	0.00	6	83.00	81.60	-6	3,213	-0.19%
2019/11/01	30	82.60	15	82.80	82.90	15	3,177	0.47%
2019/10/29	8	73.46	0	0.00	74.20	8	3,098	0.26%
2019/10/28	5	75.46	0	0.00	74.90	5	3,091	0.16%
2019/10/17	2	82.95	3	82.50	82.80	-1	3,127	-0.03%
2019/10/09	0	0.00	1	81.70	81.70	-1	3,129	-0.03%
2019/10/08	0	0.00	1	82.50	81.60	-1	3,119	-0.03%
2019/10/07	0	0.00	1	83.50	84.70	-1	3,105	-0.03%
2019/10/03	3	87.70	2	87.10	87.20	1	3,092	0.03%
2019/10/02	2	88.20	3	88.90	88.30	-1	3,082	-0.03%
2019/10/01	1	87.00	0	0.00	87.20	1	3,030	0.03%
2019/09/26	2	92.75	0	0.00	90.50	2	2,980	0.07%
2019/09/25	3	95.10	3	92.87	92.50	0	2,945	0.00%
2019/09/24	3	90.00	4	94.63	96.90	-1	2,738	-0.04%
2019/09/23	1	89.30	1	88.30	88.10	0	2,598	0.00%
2019/09/16	0	0.00	1	86.20	85.50	-1	2,543	-0.04%
2019/09/12	1	89.00	0	0.00	88.50	1	2,504	0.04%
2019/09/11	2	88.30	2	88.00	89.80	0	2,466	0.00%
2019/09/10	3	91.33	2	87.70	88.00	1	2,477	0.04%
2019/09/09	2	90.55	4	88.90	89.30	-2	2,398	-0.08%
2019/09/06	2	95.30	2	97.20	90.00	0	2,350	0.00%
2019/09/04	0	0.00	1	90.30	91.00	-1	2,219	-0.05%
2019/09/03	6	92.27	24	91.41	90.00	-18	2,223	-0.81%
2019/09/02	30	88.10	12	88.10	88.10	18	2,108	0.85%
2019/08/30	0	0.00	2	79.50	80.10	-2	2,061	-0.10%
2019/08/29	0	0.00	1	78.10	79.80	-1	2,015	-0.05%
2019/08/28	92	79.37	0	0.00	78.10	92	1,995	4.61%
2019/08/27	4	72.03	30	71.19	75.40	-26	1,822	-1.43%
2019/08/26	90	69.19	61	69.45	68.60	29	1,852	1.57%
2019/08/22	0	0.00	24	64.71	63.70	-24	1,842	-1.30%
2019/08/21	24	62.80	0	0.00	62.80	24	1,801	1.33%
2019/08/20	23	56.95	0	0.00	57.10	23	1,740	1.32%
2019/08/16	0	0.00	5	54.90	54.60	-5	1,769	-0.28%
2019/08/15	1	54.70	4	54.43	54.60	-3	1,795	-0.17%
2019/08/13	3	57.17	0	0.00	56.10	3	1,825	0.16%
2019/08/12	2	56.20	5	57.46	57.20	-3	1,865	-0.16%
2019/08/08	3	56.07	0	0.00	55.60	3	1,926	0.16%
2019/08/07	2	56.05	0	0.00	55.60	2	1,963	0.10%
2019/08/06	2	55.85	0	0.00	55.40	2	2,027	0.10%
2019/07/23	1	56.30	0	0.00	56.30	1	2,461	0.04%
2019/07/10	0	0.00	11	64.20	64.50	-11	2,424	-0.45%
2019/07/08	0	0.00	1	63.60	63.30	-1	2,421	-0.04%
2019/07/05	2	63.70	0	0.00	63.30	2	2,430	0.08%
2019/07/04	2	63.70	0	0.00	63.10	2	2,457	0.08%
2019/07/03	1	63.90	0	0.00	63.40	1	2,469	0.04%
2019/07/02	3	63.30	4	64.10	63.80	-1	2,476	-0.04%
2019/07/01	4	62.68	18	62.61	63.50	-14	2,469	-0.57%
2019/06/28	0	0.00	2	62.40	61.60	-2	2,456	-0.08%
2019/06/27	0	0.00	9	62.12	62.00	-9	2,459	-0.37%
2019/06/26	0	0.00	3	61.10	63.20	-3	2,436	-0.12%
2019/06/25	0	0.00	4	60.40	60.40	-4	2,415	-0.17%
2019/06/19	0	0.00	1	60.10	61.20	-1	2,499	-0.04%
2019/06/18	2	61.40	1	61.00	60.10	1	2,496	0.04%
2019/06/17	2	60.20	0	0.00	60.10	2	2,446	0.08%
2019/06/14	2	60.40	1	59.90	59.70	1	2,436	0.04%
2019/06/13	6	61.48	5	61.66	60.30	1	2,426	0.04%
2019/06/12	2	58.85	0	0.00	60.80	2	2,370	0.08%
2019/06/11	12	61.21	32	61.28	58.40	-20	2,334	-0.86%
2019/06/10	0	0.00	24	59.73	59.80	-24	2,272	-1.06%
2019/06/06	3	57.93	8	58.44	59.00	-5	2,229	-0.22%
2019/06/05	1	57.70	9	57.93	57.70	-8	2,219	-0.36%
2019/06/04	3	57.87	6	56.77	57.60	-3	2,228	-0.13%
2019/06/03	1	56.30	0	0.00	55.60	1	2,208	0.05%
2019/05/31	5	58.76	19	59.63	56.80	-14	2,215	-0.63%
2019/05/30	2	57.45	13	57.78	58.90	-11	2,160	-0.51%
2019/05/29	11	57.19	10	57.76	56.80	1	2,146	0.05%
2019/05/28	6	56.25	0	0.00	56.30	6	2,125	0.28%
2019/05/27	0	0.00	3	52.60	57.20	-3	2,102	-0.14%
2019/05/23	2	52.00	0	0.00	51.90	2	2,045	0.10%
2019/05/21	1	53.70	1	54.20	53.80	0	1,992	0.00%
2019/05/20	1	54.50	0	0.00	54.20	1	1,976	0.05%
2019/05/17	7	54.77	8	55.04	55.10	-1	1,947	-0.05%
2019/05/16	9	56.89	14	56.79	54.30	-5	1,901	-0.26%
2019/05/15	4	56.55	3	55.60	55.90	1	1,824	0.05%
2019/05/14	2	53.70	0	0.00	57.00	2	1,782	0.11%
2019/05/13	2	54.50	0	0.00	53.50	2	1,710	0.12%
2019/05/10	2	56.10	2	54.05	55.00	0	1,684	0.00%
2019/05/09	7	57.46	7	58.29	54.50	0	1,567	0.00%
2019/05/08	0	0.00	3	55.50	57.10	-3	1,391	-0.22%
2019/05/07	3	52.90	0	0.00	52.00	3	1,264	0.24%
2019/04/26	0	0.00	4	49.03	48.95	-4	1,205	-0.33%
2019/04/23	0	0.00	4	50.05	49.85	-4	1,223	-0.33%
2019/04/10	8	50.90	0	0.00	50.00	8	1,055	0.76%
2019/04/09	3	49.80	3	49.45	49.25	0	1,004	0.00%
2019/03/27	6	46.37	6	46.88	45.60	0	890	0.00%
2019/03/15	1	43.10	1	43.60	43.25	0	708	0.00%
2019/03/14	0	0.00	5	41.62	42.90	-5	662	-0.75%
2019/03/13	5	42.66	0	0.00	42.00	5	658	0.76%
2019/03/06	0	0.00	1	43.10	43.40	-1	538	-0.19%
2019/03/05	1	43.55	0	0.00	41.90	1	511	0.20%
2019/02/27	0	0.00	10	41.00	39.90	-10	411	-2.43%
2019/02/26	0	0.00	1	38.50	39.05	-1	371	-0.27%
2019/01/18	3	39.55	5	39.98	39.65	-2	499	-0.40%
2019/01/17	2	39.90	0	0.00	38.95	2	496	0.40%
2019/01/16	2	38.75	144	38.55	39.00	-142	500	-28.39%	大賣/鉅額交易
2019/01/15	0	0.00	34	37.55	37.70	-34	521	-6.52%
2019/01/14	2	36.95	0	0.00	36.80	2	533	0.37%
2019/01/11	0	0.00	5	37.38	37.00	-5	561	-0.89%
2018/12/25	1	36.30	0	0.00	36.30	1	1,036	0.10%
2018/12/21	25	35.45	0	0.00	37.10	25	1,082	2.31%
2018/12/20	34	36.13	0	0.00	35.95	34	1,182	2.88%
2018/12/19	26	37.19	0	0.00	37.25	26	1,195	2.18%
2018/12/18	10	37.78	0	0.00	37.65	10	1,209	0.83%
2018/12/03	0	0.00	1	41.60	41.40	-1	1,577	-0.06%
2018/11/29	10	41.30	0	0.00	40.60	10	1,567	0.64%
2018/11/28	1	40.70	0	0.00	40.50	1	1,562	0.06%
2018/11/27	15	38.95	0	0.00	39.75	15	1,558	0.96%
2018/11/22	0	0.00	43	42.04	40.55	-43	1,558	-2.76%
2018/10/25	44	39.81	0	0.00	42.15	44	1,340	3.28%
2018/10/23	66	42.74	1	42.00	41.75	65	1,306	4.98%
2018/10/19	3	44.00	0	0.00	46.15	3	1,247	0.24%
2018/10/18	35	44.24	0	0.00	45.10	35	1,219	2.87%
2018/10/17	92	44.02	0	0.00	45.15	92	1,195	7.70%
2018/10/16	5	44.47	0	0.00	45.35	5	1,150	0.43%
2018/10/15	5	46.40	4	47.10	47.00	1	1,114	0.09%
2018/10/12	0	0.00	1	49.10	46.40	-1	1,083	-0.09%
2018/10/09	2	51.40	4	51.95	52.10	-2	971	-0.21%
2018/10/03	0	0.00	2	45.45	44.50	-2	743	-0.27%
2018/09/27	2	48.50	50	48.43	47.30	-48	653	-7.34%
2018/09/26	0	0.00	13	46.64	46.25	-13	547	-2.37%
2018/09/21	0	0.00	20	47.27	45.60	-20	510	-3.92%
2018/09/20	0	0.00	1	45.10	45.85	-1	427	-0.23%
2018/09/19	0	0.00	7	46.30	45.35	-7	392	-1.78%
2018/09/18	3	44.37	3	44.87	45.00	0	350	0.00%
2018/09/17	5	45.10	36	45.09	44.50	-31	293	-10.56%
2018/09/14	15	41.00	20	39.81	41.00	-5	175	-2.85%
2018/08/31	2	37.75	11	36.21	37.55	-9	157	-5.70%
2018/08/28	0	0.00	5	35.21	35.10	-5	158	-3.15%
2018/08/16	5	32.10	0	0.00	32.00	5	236	2.12%
2018/08/15	25	33.40	0	0.00	33.00	25	238	10.48%
2018/08/14	26	33.41	0	0.00	34.00	26	250	10.37%
2018/07/12	0	0.00	2	36.00	35.35	-2	416	-0.48%
2018/07/04	1	36.40	0	0.00	36.15	1	421	0.24%
2018/07/03	0	0.00	2	37.10	36.30	-2	430	-0.46%
2018/07/02	0	0.00	4	37.24	36.95	-4	442	-0.90%
2018/06/29	0	0.00	7	37.09	37.40	-7	445	-1.57%
2018/06/28	0	0.00	8	37.09	37.10	-8	445	-1.80%
2018/06/27	0	0.00	4	37.50	37.10	-4	445	-0.90%
2018/06/26	0	0.00	2	37.30	37.15	-2	447	-0.45%
2018/06/25	0	0.00	4	37.30	37.15	-4	458	-0.87%
2018/06/22	0	0.00	1	37.70	37.00	-1	458	-0.22%
2018/06/21	0	0.00	3	38.40	37.70	-3	456	-0.66%
2018/06/20	0	0.00	15	38.60	38.15	-15	456	-3.29%
2018/06/14	0	0.00	3	39.52	39.40	-3	445	-0.67%
2018/06/13	2	40.20	15	40.97	40.50	-13	440	-2.95%
2018/06/08	1	40.60	0	0.00	40.30	1	423	0.24%
2018/06/07	0	0.00	1	40.25	40.00	-1	422	-0.24%
2018/06/06	1	39.90	0	0.00	40.15	1	419	0.24%
2018/05/25	2	40.50	2	41.20	40.50	0	367	0.00%
2018/05/22	2	40.80	2	41.30	39.90	0	324	0.00%
2018/05/21	0	0.00	1	40.15	40.15	-1	312	-0.32%
2018/05/18	17	41.05	0	0.00	40.60	17	302	5.63%
2018/05/16	1	39.25	0	0.00	38.80	1	186	0.54%
2018/03/30	0	0.00	1	36.65	36.35	-1	364	-0.27%
2018/02/12	1	34.40	0	0.00	34.00	1	378	0.26%