基亞 (3176)-元富-虎尾券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.75
漲跌
▼0.45
漲幅
-1.28%
成交量
143張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	34.70	34.25	-1	166	-0.60%
2024/11/14	1	34.25	0	0.00	34.40	1	166	0.60%
2024/11/07	1	36.85	0	0.00	36.80	1	162	0.61%
2024/10/15	0	0.00	1	37.85	37.55	-1	199	-0.50%
2024/10/11	0	0.00	2	39.03	37.85	-2	203	-0.98%
2024/10/09	1	37.35	0	0.00	36.80	1	209	0.48%
2024/10/08	2	37.38	0	0.00	37.35	2	210	0.95%
2024/09/26	0	0.00	1	38.20	38.20	-1	246	-0.41%
2024/09/25	1	37.55	0	0.00	37.85	1	256	0.39%
2024/09/23	0	0.00	1	38.40	38.55	-1	270	-0.37%
2024/09/20	0	0.00	0	39.55	39.20	0	274	-0.01%
2024/09/19	1	39.50	0	0.00	39.55	1	269	0.38%
2024/09/18	0	0.00	3	38.10	38.60	-3	251	-1.19%
2024/09/03	2	38.00	0	0.00	37.75	2	355	0.56%
2024/08/29	1	38.35	0	0.00	38.50	1	376	0.27%
2024/08/26	5	38.80	0	0.00	38.65	5	396	1.26%
2024/08/15	0	0.00	1	37.50	37.85	-1	475	-0.21%
2024/08/12	1	37.30	0	0.00	37.40	1	499	0.20%
2024/08/07	0	0.00	1	36.20	36.80	-1	505	-0.20%
2024/08/06	1	35.55	1	34.40	34.80	0	502	0.00%
2024/08/05	1	35.55	0	0.00	35.45	1	501	0.20%
2024/07/11	0	0.00	1	44.25	43.50	-1	496	-0.20%
2024/07/09	0	0.00	1	45.00	44.40	-1	492	-0.20%
2024/07/08	2	45.53	0	0.00	46.25	2	494	0.40%
2024/06/25	0	0.00	1	42.70	43.10	-1	464	-0.22%
2024/06/20	1	44.40	0	0.00	44.20	1	476	0.21%
2024/06/11	0	0.00	5	46.00	45.70	-5	429	-1.16%
2024/06/04	0	0.00	2	44.00	43.35	-2	394	-0.51%
2024/06/03	0	0.00	5	44.20	43.25	-5	397	-1.26%
2024/05/22	2	42.30	2	44.35	45.20	0	360	0.00%
2024/04/24	0	0.00	2	38.70	38.75	-2	360	-0.56%
2024/04/23	0	0.00	5	38.65	38.60	-5	365	-1.37%
2024/04/22	0	0.00	0	38.15	38.00	0	378	0.00%
2024/04/16	0	0.00	5	39.01	38.40	-5	374	-1.34%
2024/04/03	0	0.00	4	38.90	38.95	-4	354	-1.13%
2024/03/25	6	39.21	0	0.00	40.50	6	399	1.50%
2024/03/19	0	0.00	1	38.10	37.85	-1	402	-0.25%
2024/03/15	0	38.50	1	37.85	37.90	-1	417	-0.24%
2024/03/05	0	0.00	3	41.00	40.85	-3	485	-0.62%
2024/02/22	1	41.50	0	0.00	41.40	1	638	0.16%
2024/02/20	1	42.50	0	0.00	42.50	1	686	0.15%
2024/02/19	0	0.00	7	42.67	42.90	-7	708	-0.99%
2024/02/15	0	0.00	2	40.80	41.30	-2	768	-0.26%
2024/02/05	0	41.70	0	0.00	41.65	0	807	0.00%
2024/02/02	0	41.50	0	0.00	40.40	0	864	0.00%
2024/01/29	7	40.60	0	0.00	40.75	7	1,108	0.63%
2024/01/25	0	0.00	3	40.35	40.30	-3	1,196	-0.25%
2023/12/29	0	0.00	5	45.05	44.80	-5	1,634	-0.31%
2023/12/25	3	43.05	0	0.00	43.35	3	1,616	0.19%
2023/12/22	2	45.88	0	0.00	45.60	2	1,595	0.13%
2023/12/21	5	48.04	0	0.00	46.75	5	1,587	0.31%
2023/12/19	0	0.00	3	46.25	46.70	-3	1,562	-0.19%
2023/12/14	1	46.80	0	0.00	46.50	1	1,548	0.06%
2023/12/13	1	46.85	0	0.00	47.20	1	1,543	0.06%
2023/12/11	3	48.67	0	0.00	47.35	3	1,525	0.20%
2023/12/08	2	48.70	0	0.00	48.60	2	1,517	0.13%
2023/12/07	3	48.60	0	0.00	48.45	3	1,514	0.20%
2023/12/06	3	49.07	0	0.00	48.30	3	1,509	0.20%
2023/12/05	0	0.00	4	50.13	50.00	-4	1,484	-0.27%
2023/12/04	1	52.20	7	52.30	52.20	-6	1,468	-0.41%
2023/12/01	1	51.50	0	0.00	51.30	1	1,460	0.07%
2023/11/30	3.5	52.11	0	0.00	52.00	3.5	1,446	0.24%
2023/11/28	3.4	52.88	1	53.00	52.80	2.4	1,444	0.17%
2023/11/27	1	54.60	0	57.00	54.20	1	1,463	0.07%
2023/11/24	10	54.63	1.4	56.39	54.30	8.6	1,467	0.59%
2023/11/23	1	56.20	5	55.80	56.50	-4	1,429	-0.28%
2023/11/22	5	51.70	0	0.00	52.00	5	1,370	0.36%
2023/11/20	2	51.60	4	53.33	53.20	-2	1,339	-0.15%
2023/11/17	4	52.13	1	52.20	52.20	3	1,308	0.23%
2023/11/15	0	0.00	1	55.50	55.50	-1	1,260	-0.08%
2023/11/14	0	0.00	2	53.90	52.80	-2	1,222	-0.16%
2023/11/13	2	52.20	0	0.00	51.50	2	1,189	0.17%
2023/11/10	1.3	56.60	1	54.10	54.40	0.3	1,145	0.02%
2023/11/09	1	58.80	8	60.52	59.90	-7	1,079	-0.65%
2023/11/08	1	59.28	3.1	57.86	56.80	-2	1,018	-0.20%
2023/11/07	6.3	60.25	4	61.00	61.00	2.3	951	0.24%
2023/11/06	3	59.50	4	61.00	61.00	-1	892	-0.11%
2023/11/03	0	0.00	9	55.86	55.60	-9	817	-1.10%
2023/11/02	1	51.10	2	52.30	52.30	-1	757	-0.13%
2023/11/01	10	52.31	7	52.33	51.50	3	725	0.41%
2023/10/31	7	48.11	15	52.16	52.20	-8	664	-1.20%
2023/10/30	4	47.55	13	48.25	48.25	-9	597	-1.51%
2023/10/27	0	0.00	4	42.98	43.90	-4	507	-0.79%
2023/10/26	3	40.15	2	40.98	39.95	1	480	0.21%
2023/10/25	0	0.00	1	42.00	42.00	-1	463	-0.22%
2023/10/24	2	41.45	5	41.44	40.90	-3	447	-0.67%
2023/10/23	0	0.00	4	42.78	43.05	-4	425	-0.94%
2023/10/20	6	39.65	18	40.80	42.45	-12	383	-3.13%
2023/10/19	4	38.60	7	37.31	38.60	-3	326	-0.92%
2023/10/17	5	35.17	6	35.58	35.70	-1	284	-0.35%
2023/10/16	7	36.24	16	36.27	36.30	-9	262	-3.43%
2023/10/13	1	33.05	0	0.00	33.00	1	223	0.45%
2023/10/11	4	33.93	0	0.00	33.65	4	229	1.74%
2023/10/06	0	0.00	2	33.93	33.90	-2	229	-0.87%
2023/10/04	1	33.60	0	0.00	33.75	1	233	0.43%
2023/10/03	0	0.00	2	33.98	34.00	-2	234	-0.85%
2023/09/27	0	0.00	1	33.90	33.90	-1	235	-0.42%
2023/09/21	4	33.21	0	0.00	33.05	4	240	1.66%
2023/09/15	1	33.75	0	0.00	33.70	1	240	0.42%
2023/09/13	0	0.00	2	33.85	34.05	-2	245	-0.81%
2023/09/12	0	0.00	2	33.90	33.35	-2	245	-0.81%
2023/09/07	0	0.00	2	33.50	33.95	-2	244	-0.82%
2023/09/06	1	33.50	0	0.00	33.45	1	241	0.41%
2023/09/05	0	0.00	3	33.50	33.50	-3	238	-1.26%
2023/09/04	3	32.93	2	33.15	33.00	1	237	0.42%
2023/09/01	11	34.27	2	33.90	33.55	9	233	3.86%
2023/08/31	0	0.00	4	35.63	35.40	-4	218	-1.83%
2023/08/30	0	0.00	5	33.72	33.85	-5	180	-2.77%
2023/08/24	1	30.45	0	0.00	30.50	1	156	0.64%
2023/08/22	1	30.70	0	0.00	30.65	1	155	0.64%
2023/08/17	1	31.45	1	31.45	31.05	0	156	0.00%
2023/08/15	2	31.63	0	0.00	31.50	2	157	1.27%
2023/08/14	1	31.90	0	0.00	31.50	1	157	0.64%
2023/08/11	1	31.75	1	32.15	32.50	0	155	0.00%
2023/08/10	1	31.55	0	0.00	31.55	1	152	0.66%
2023/08/08	1	31.85	0	0.00	31.90	1	152	0.66%
2023/07/28	2	32.05	0	0.00	32.20	2	158	1.27%
2023/07/24	2	32.70	0	0.00	32.55	2	158	1.26%
2023/07/18	3	32.98	0	0.00	32.85	3	164	1.83%
2023/07/13	6	32.06	0	0.00	32.10	6	161	3.72%
2023/07/12	4	32.40	0	0.00	32.35	4	163	2.45%
2023/07/11	1	32.80	0	0.00	32.80	1	171	0.58%
2023/07/10	1	32.70	0	0.00	32.90	1	184	0.54%
2023/07/07	2	32.73	0	0.00	33.15	2	187	1.07%
2023/07/05	1	32.95	0	0.00	33.10	1	187	0.53%
2023/07/04	2	33.10	0	0.00	33.15	2	188	1.06%
2023/06/30	0	0.00	2	33.30	33.20	-2	188	-1.06%
2023/06/28	3	32.97	0	0.00	33.05	3	187	1.60%
2023/06/21	3	32.85	0	0.00	32.85	3	191	1.57%
2023/06/20	6	32.93	0	0.00	32.90	6	191	3.13%
2023/06/16	1	33.50	0	0.00	33.70	1	186	0.54%
2023/06/15	2	33.45	0	0.00	33.70	2	184	1.09%
2023/06/14	4	33.66	0	0.00	33.60	4	183	2.18%
2023/06/02	2	33.25	0	0.00	33.25	2	219	0.91%
2023/06/01	2	33.25	0	0.00	33.25	2	220	0.91%
2023/05/22	1	33.00	0	0.00	33.00	1	235	0.43%
2023/05/19	1	33.00	0	0.00	32.95	1	237	0.42%
2023/05/04	0	0.00	1	34.30	34.90	-1	246	-0.41%
2023/05/03	1	34.80	0	0.00	34.50	1	246	0.41%
2023/04/28	0	0.00	0	34.00	34.35	0	245	0.00%
2023/04/20	0	34.95	0	0.00	33.90	0	234	0.00%
2023/04/14	0	0.00	5	35.40	35.25	-5	226	-2.21%
2023/04/12	1	33.70	0	0.00	33.55	1	222	0.45%
2023/04/11	1	33.00	0	0.00	33.10	1	220	0.45%
2023/04/06	0	0.00	3	32.42	32.45	-3	223	-1.34%
2023/03/31	0	0.00	2	32.40	32.55	-2	222	-0.90%
2023/03/28	1	32.95	0	0.00	32.80	1	225	0.44%
2023/03/27	0	0.00	2	32.65	32.80	-2	225	-0.89%
2023/03/24	2	32.60	0	0.00	32.50	2	225	0.89%
2023/03/21	1	32.25	0	0.00	32.25	1	228	0.44%
2023/03/16	0	32.60	0	0.00	32.05	0	250	0.00%
2023/03/09	0	32.90	0	0.00	34.90	0	290	0.00%
2023/03/08	1	32.55	0	0.00	32.40	1	269	0.37%
2023/03/02	2	32.30	0	0.00	32.25	2	271	0.74%
2023/02/23	1	32.50	0	0.00	32.50	1	271	0.37%
2023/02/17	0	32.95	0	0.00	32.20	0	289	0.00%
2023/02/10	1	32.10	0	0.00	32.10	1	294	0.34%
2023/02/02	2	32.15	0	0.00	32.45	2	306	0.65%
2023/01/04	1	32.25	0	0.00	32.25	1	315	0.32%
2022/12/12	1	36.50	0	0.00	36.30	1	304	0.33%
2022/12/08	3	38.47	2	38.23	37.90	1	300	0.33%
2022/12/07	2	37.30	0	0.00	37.60	2	289	0.69%
2022/11/28	0	0.00	1	33.80	34.30	-1	267	-0.37%
2022/11/22	1	36.00	0	0.00	35.40	1	318	0.31%
2022/11/14	0	0.00	1	32.80	33.10	-1	316	-0.32%
2022/11/07	6	32.74	0	0.00	32.95	6	312	1.92%
2022/10/24	1	30.10	0	0.00	30.10	1	293	0.34%
2022/10/07	1	34.00	0	0.00	34.00	1	290	0.34%
2022/09/29	0	0.00	1	34.25	33.60	-1	294	-0.34%
2022/09/13	0	0.00	2	42.20	41.65	-2	299	-0.67%
2022/09/05	1	45.60	0	0.00	46.40	1	288	0.35%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/30	0	42.00	0	0.00	42.50	0	222	0.00%
2022/08/23	0	41.15	0	0.00	40.90	0	203	0.00%
2022/08/22	0	0.00	3	41.65	41.75	-3	202	-1.48%
2022/08/04	1	39.20	0	0.00	39.20	1	298	0.33%
2022/07/28	2	40.98	0	0.00	40.95	2	328	0.61%
2022/07/26	1	41.40	0	0.00	41.20	1	349	0.29%
2022/07/11	0	0.00	2	40.00	40.15	-2	585	-0.34%
2022/07/08	1	39.80	0	0.00	39.80	1	606	0.16%
2022/06/30	1	42.90	1	42.90	42.90	0	670	0.00%
2022/06/27	1	44.35	0	0.00	44.35	1	673	0.15%
2022/06/02	0	0.00	2	46.70	46.75	-2	685	-0.29%
2022/05/27	1	46.35	0	0.00	46.35	1	698	0.14%
2022/05/24	1	46.70	0	0.00	46.70	1	708	0.14%
2022/05/17	3	47.95	2	47.88	47.75	1	716	0.14%
2022/05/13	1	49.05	0	0.00	49.25	1	737	0.14%
2022/04/21	2	59.20	1	57.00	56.10	1	644	0.16%
2022/04/20	0	0.00	1	56.80	56.80	-1	580	-0.17%
2022/04/15	1	56.60	0	0.00	56.00	1	534	0.19%
2022/04/14	0	0.00	1	55.60	55.60	-1	505	-0.20%
2022/04/13	0	0.00	1	54.50	54.50	-1	489	-0.20%
2022/04/11	0	0.00	2	55.00	53.40	-2	460	-0.43%
2022/03/16	1	49.40	0	0.00	49.40	1	471	0.21%
2022/03/14	1	49.85	0	0.00	49.85	1	556	0.18%
2022/03/08	5	49.85	0	0.00	49.20	5	560	0.89%
2022/03/07	0	0.00	5	50.70	50.70	-5	558	-0.90%
2022/02/15	2	56.40	3	55.60	54.30	-1	561	-0.18%
2022/02/08	1	52.80	0	0.00	53.30	1	513	0.19%
2022/01/24	3	54.73	0	0.00	54.30	3	514	0.58%
2022/01/10	0	0.00	1	57.70	57.70	-1	508	-0.20%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/07	2	53.10	0	0.00	53.10	2	401	0.50%
2021/12/06	1	53.30	0	0.00	52.90	1	400	0.25%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/29	0	0.00	2	53.55	53.30	-2	411	-0.49%
2021/11/26	1	52.60	0	0.00	52.60	1	406	0.25%
2021/11/19	1	51.30	0	0.00	51.10	1	416	0.24%
2021/11/16	1	50.60	0	0.00	51.00	1	442	0.23%
2021/11/09	1	52.10	0	0.00	52.10	1	596	0.17%
2021/11/02	1	52.20	0	0.00	52.20	1	605	0.17%
2021/10/26	1	49.75	0	0.00	49.90	1	566	0.18%
2021/10/22	1	50.30	0	0.00	50.30	1	580	0.17%
2021/10/19	0	0.00	1	51.10	51.40	-1	622	-0.16%
2021/10/18	1	51.10	0	0.00	51.10	1	641	0.16%
2021/10/15	1	53.80	0	0.00	52.40	1	710	0.14%
2021/10/14	0	0.00	2	52.20	52.90	-2	735	-0.27%
2021/10/13	1	49.35	0	0.00	49.30	1	735	0.14%
2021/10/06	1	50.50	0	0.00	50.50	1	833	0.12%
2021/10/05	1	48.05	1	49.95	51.10	0	842	0.00%
2021/10/04	1	54.20	0	0.00	52.20	1	829	0.12%
2021/09/09	1	58.30	2	58.70	58.20	-1	1,180	-0.08%
2021/09/07	2	58.50	1	59.40	59.50	1	1,326	0.08%
2021/09/03	2	58.80	0	0.00	58.70	2	1,650	0.12%
2021/09/02	1	59.00	0	0.00	59.00	1	1,825	0.05%
2021/08/26	0	0.00	2	60.20	60.20	-2	2,047	-0.10%
2021/08/25	2	60.00	0	0.00	60.50	2	2,075	0.10%
2021/08/04	5	64.60	0	0.00	64.80	5	3,123	0.16%
2021/07/29	0	0.00	1	64.30	64.70	-1	3,138	-0.03%
2021/07/28	1	65.20	0	0.00	63.50	1	3,135	0.03%
2021/07/27	1	62.60	0	0.00	62.50	1	3,154	0.03%
2021/07/21	2	70.70	0	0.00	67.00	2	3,143	0.06%
2021/07/20	0	0.00	26	70.70	70.70	-26	3,082	-0.84%
2021/07/16	10	65.90	0	0.00	64.50	10	3,074	0.33%
2021/07/15	10	62.20	10	65.60	65.10	0	3,062	0.00%
2021/07/14	1	60.50	0	0.00	61.00	1	3,038	0.03%
2021/07/12	1	63.90	0	0.00	64.00	1	3,002	0.03%
2021/07/07	6	66.40	0	0.00	65.80	6	3,083	0.19%
2021/06/28	0	0.00	2	66.90	66.90	-2	3,103	-0.06%
2021/06/24	10	69.65	0	0.00	69.60	10	3,087	0.32%
2021/06/22	0	0.00	6	71.12	68.50	-6	3,093	-0.19%
2021/06/21	1	73.20	0	0.00	72.00	1	3,113	0.03%
2021/06/18	17	76.13	1	75.50	74.60	16	3,110	0.51%
2021/06/16	2	74.90	2	78.00	73.70	0	3,033	0.00%
2021/06/15	13	80.47	9	79.72	81.00	4	2,943	0.14%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	1	77.30	19	77.79	78.80	-18	2,642	-0.68%
2021/06/09	2	69.80	0	0.00	71.70	2	2,475	0.08%
2021/06/08	0	0.00	6.3	69.71	70.50	-6.3	2,425	-0.26%
2021/06/03	2	63.15	3	63.10	63.40	-1	2,384	-0.04%
2021/06/02	1	62.60	4	63.35	62.30	-3	2,426	-0.12%
2021/06/01	8	60.93	3	60.90	65.10	5	2,435	0.21%
2021/05/31	13	67.96	4	72.75	67.30	9	2,336	0.39%
2021/05/28	12	75.60	7	74.96	74.60	5	2,196	0.23%
2021/05/27	2	76.40	10.4	77.45	77.60	-8.4	2,070	-0.41%
2021/05/25	2	70.00	10	69.00	68.20	-8	1,911	-0.42%
2021/05/24	2	72.20	12	70.82	72.30	-10	1,869	-0.53%
2021/05/21	2	65.20	1	65.20	65.80	1	1,860	0.05%
2021/05/20	5	65.52	0	0.00	64.70	5	1,897	0.26%
2021/05/18	1	65.10	0	0.00	66.50	1	1,994	0.05%
2021/05/17	0	0.00	7	70.94	71.10	-7	1,927	-0.36%
2021/05/14	2	65.60	0	0.00	64.70	2	1,841	0.11%
2021/05/13	0	0.00	2	65.70	67.00	-2	1,821	-0.11%
2021/05/12	1	65.00	0	0.00	64.50	1	1,778	0.06%
2021/05/11	4	61.28	0	0.00	61.40	4	1,726	0.23%
2021/05/10	6	60.50	0	0.00	60.00	6	1,716	0.35%
2021/05/04	0	0.00	4	61.53	60.90	-4	1,710	-0.23%
2021/04/29	1	64.10	6	64.37	64.10	-5	1,672	-0.30%
2021/04/28	5	64.30	0	0.00	64.20	5	1,675	0.30%
2021/04/27	1	65.80	1	65.70	65.70	0	1,669	0.00%
2021/04/26	1	64.20	0	0.00	63.90	1	1,659	0.06%
2021/04/22	0	0.00	12	63.43	63.70	-12	1,659	-0.72%
2021/04/21	2	65.50	2	65.30	65.30	0	1,643	0.00%
2021/04/20	1	65.90	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	0.00	1	65.00	65.10	-1	1,646	-0.06%
2021/04/16	0	0.00	1	66.20	66.10	-1	1,644	-0.06%
2021/04/15	3	66.10	0	0.00	66.20	3	1,641	0.18%
2021/04/14	3	66.13	2	66.85	65.60	1	1,636	0.06%
2021/04/13	4	69.80	6	68.73	67.60	-2	1,613	-0.12%
2021/04/12	1	72.90	2	73.20	73.20	-1	1,550	-0.06%
2021/04/09	1	64.90	2	67.40	66.60	-1	1,477	-0.07%
2021/04/07	5	65.10	0	0.00	65.20	5	1,458	0.34%
2021/04/01	0.1	65.00	1	65.50	65.30	-0.9	1,445	-0.06%
2021/03/30	0	0.00	2	66.50	66.50	-2	1,432	-0.14%
2021/03/26	2.1	65.48	0	0.00	65.50	2.1	1,418	0.15%
2021/03/25	2	66.15	0	0.00	65.40	2	1,410	0.14%
2021/03/24	6	69.68	1	71.80	69.50	5	1,366	0.37%
2021/03/23	1.1	63.34	1	67.50	66.70	0.1	1,302	0.01%
2021/03/22	0	0.00	1	62.80	62.70	-1	1,265	-0.08%
2021/03/19	0	0.00	5	64.60	63.50	-5	1,257	-0.40%
2021/03/17	4	64.00	0	0.00	64.10	4	1,250	0.32%
2021/03/16	3	65.47	2	65.10	64.00	1	1,238	0.08%
2021/03/11	0.1	68.00	1	68.60	68.20	-0.9	1,212	-0.07%
2021/03/09	0	0.00	1	67.30	68.60	-1	1,148	-0.09%
2021/03/08	1	69.50	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/02/26	1	66.60	0	0.00	65.10	1	1,065	0.09%
2021/02/25	2	68.10	0	0.00	66.80	2	1,050	0.19%
2021/02/24	0	0.00	1	61.50	64.80	-1	1,002	-0.10%
2021/02/23	4	74.05	2	77.60	66.20	2	958	0.21%
2021/02/22	4	72.95	12	71.83	73.20	-8	829	-0.96%
2021/02/19	2	63.05	4	66.60	66.60	-2	779	-0.26%
2021/02/18	0	0.00	2	60.60	60.60	-2	694	-0.29%
2021/02/04	10	53.30	0	0.00	54.10	10	611	1.64%
2021/01/22	1	50.00	0	0.00	50.00	1	582	0.17%
2021/01/21	0	0.00	1	52.00	51.00	-1	583	-0.17%
2021/01/20	1	52.70	0	0.00	52.60	1	577	0.17%
2021/01/19	1	53.50	0	0.00	53.20	1	575	0.17%
2021/01/18	0	0.00	2	54.00	54.30	-2	577	-0.35%
2021/01/15	2	53.40	11	53.51	53.40	-9	577	-1.56%
2021/01/13	1	55.60	1	55.70	55.60	0	570	0.00%
2021/01/07	1	56.80	0	0.00	57.00	1	554	0.18%
2021/01/05	1	57.50	10	57.60	57.50	-9	557	-1.62%
2020/12/30	5	61.00	0	0.00	59.60	5	552	0.90%
2020/12/28	1	58.80	0	0.00	58.80	1	543	0.18%
2020/12/24	1	59.10	0	0.00	59.00	1	549	0.18%
2020/12/22	1	58.60	0	0.00	61.00	1	557	0.18%
2020/12/16	0	0.00	1	58.20	58.90	-1	563	-0.18%
2020/12/15	1	57.70	0	0.00	57.70	1	566	0.18%
2020/12/14	3	59.80	0	0.00	59.40	3	566	0.53%
2020/12/10	0	0.00	5	57.90	58.40	-5	554	-0.90%
2020/11/26	2	63.50	0	0.00	63.10	2	651	0.31%
2020/11/10	1	59.10	0	0.00	59.10	1	739	0.14%
2020/10/22	0	0.00	1	60.60	60.00	-1	1,027	-0.10%
2020/10/21	1	61.40	0	0.00	61.40	1	1,066	0.09%
2020/10/20	2	61.60	0	0.00	61.30	2	1,095	0.18%
2020/10/15	0	0.00	3	62.00	62.00	-3	1,210	-0.25%
2020/10/06	0	0.00	5	65.60	65.70	-5	1,597	-0.31%
2020/09/25	2	67.60	0	0.00	65.20	2	2,191	0.09%
2020/09/16	4	70.98	0	0.00	70.20	4	2,466	0.16%
2020/09/09	1	71.80	0	0.00	72.20	1	3,168	0.03%
2020/09/08	2	72.15	0	0.00	73.50	2	3,179	0.06%
2020/09/03	3	77.57	3	81.50	75.00	0	3,256	0.00%
2020/08/27	1	72.10	1	71.50	71.30	0	3,225	0.00%
2020/08/26	1	72.80	2	70.85	72.80	-1	3,250	-0.03%
2020/08/21	2	68.20	0	0.00	69.20	2	3,282	0.06%
2020/08/20	0	0.00	2	66.80	67.70	-2	3,322	-0.06%
2020/08/19	1	72.00	0	0.00	71.40	1	3,376	0.03%
2020/08/13	1	73.80	1	73.20	71.00	0	3,607	0.00%
2020/08/11	2	75.10	4	71.73	71.80	-2	3,785	-0.05%
2020/08/07	2	78.35	0	0.00	77.40	2	3,785	0.05%
2020/08/06	4	79.15	4	79.10	78.60	0	3,797	0.00%
2020/08/04	1	79.00	2	78.90	79.00	-1	3,782	-0.03%
2020/08/03	4	78.93	2	80.10	80.70	2	3,824	0.05%
2020/07/30	1	77.50	3.2	77.54	79.10	-2.2	3,933	-0.06%
2020/07/29	0	0.00	2	75.80	76.10	-2	3,988	-0.05%
2020/07/28	1	73.20	0	0.00	73.10	1	3,984	0.03%
2020/07/27	0.2	76.10	2	77.70	76.00	-1.8	3,953	-0.05%
2020/07/24	3	76.87	1	74.60	74.60	2	3,916	0.05%
2020/07/22	5	78.86	2	79.90	80.00	3	3,894	0.08%
2020/07/20	2	73.00	4	75.28	76.20	-2	3,917	-0.05%
2020/07/17	4	80.48	0	0.00	77.30	4	3,862	0.10%
2020/07/16	0	0.00	2	86.85	85.80	-2	3,787	-0.05%
2020/07/15	5	86.44	1	90.20	86.70	4	3,760	0.11%
2020/07/14	2	90.70	2	89.80	88.70	0	3,718	0.00%
2020/07/13	3	94.53	1	99.00	91.90	2	3,670	0.05%
2020/07/10	9	100.43	5	99.92	98.00	4	3,593	0.11%
2020/07/09	3	97.77	6	103.42	102.50	-3	3,469	-0.09%
2020/07/08	2	88.30	0	0.00	97.00	2	3,318	0.06%
2020/07/07	1	91.80	0	0.00	89.00	1	3,157	0.03%
2020/06/30	0	0.00	1	84.90	85.50	-1	3,026	-0.03%
2020/06/24	1	78.60	5	80.44	79.50	-4	2,958	-0.14%
2020/06/23	5	82.54	0	0.00	82.20	5	2,944	0.17%
2020/06/19	8	88.15	2	85.20	84.50	6	2,858	0.21%
2020/06/18	5	87.46	1	91.30	91.30	4	2,735	0.15%
2020/06/17	15	83.97	7	84.90	86.00	8	2,551	0.31%
2020/06/16	1	78.20	10	78.20	78.20	-9	2,357	-0.38%
2020/06/12	0	0.00	3	63.97	64.70	-3	2,281	-0.13%
2020/06/11	0	0.00	5	62.76	58.90	-5	2,229	-0.22%
2020/06/10	0	0.00	3	62.37	62.20	-3	2,206	-0.14%
2020/06/09	1	60.20	0	0.00	62.00	1	2,198	0.05%
2020/06/08	2	60.10	0	0.00	60.10	2	2,201	0.09%
2020/06/03	4	60.80	0	0.00	60.90	4	2,174	0.18%
2020/06/01	0	0.00	4	63.20	63.00	-4	2,130	-0.19%
2020/05/29	2	63.20	0	0.00	64.20	2	2,106	0.09%
2020/05/27	1	64.50	6	65.42	63.40	-5	2,074	-0.24%
2020/05/26	7	68.86	7	69.59	65.90	0	2,029	0.00%
2020/05/25	10	67.10	3	66.97	69.00	7	1,942	0.36%
2020/05/22	0	0.00	1	64.00	64.50	-1	1,843	-0.05%
2020/05/21	1	63.00	0	0.00	62.80	1	1,798	0.06%
2020/05/20	3	64.30	0	0.00	63.00	3	1,766	0.17%
2020/05/19	7	64.94	3	68.53	68.50	4	1,695	0.24%
2020/05/18	0	0.00	5	60.90	62.40	-5	1,573	-0.32%
2020/05/07	5	62.60	0	0.00	61.30	5	1,381	0.36%
2020/05/06	3	63.57	3	63.50	62.50	0	1,345	0.00%
2020/05/04	0	0.00	5	55.70	55.10	-5	1,221	-0.41%
2020/04/30	5	53.90	0	0.00	53.90	5	1,215	0.41%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	0	0.00	13	54.11	54.00	-13	1,220	-1.06%
2020/04/27	0	0.00	5	55.20	54.60	-5	1,220	-0.41%
2020/04/24	5	54.00	0	0.00	53.90	5	1,193	0.42%
2020/04/23	10	55.35	10	56.10	55.90	0	1,154	0.00%
2020/04/22	5	50.90	0	0.00	51.00	5	1,081	0.46%
2020/04/20	0	0.00	10	51.90	52.20	-10	1,056	-0.95%
2020/04/15	1	52.50	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	53.80	53.30	-1	1,025	-0.10%
2020/04/13	1	52.80	0	0.00	52.80	1	1,021	0.10%
2020/03/30	5	49.05	0	0.00	48.90	5	893	0.56%
2020/03/27	0	0.00	1	46.45	50.60	-1	872	-0.11%
2020/03/23	5	47.60	0	0.00	45.75	5	825	0.61%
2020/03/20	5	50.10	5	50.12	50.20	0	803	0.00%
2020/02/24	0	61.10	0	0.00	60.90	0	883	0.00%
2020/02/21	0	59.80	0	0.00	59.50	0	865	0.00%
2020/02/19	0	61.00	0	0.00	60.70	0	847	0.00%
2020/02/07	0	0.00	1	61.00	60.60	-1	803	-0.12%
2020/02/04	0	0.00	1	53.40	53.40	-1	723	-0.14%
2020/02/03	1	48.60	0	0.00	48.60	1	714	0.14%
2020/01/16	1	59.20	3	59.30	59.20	-2	708	-0.28%
2020/01/13	4	59.90	0	0.00	59.70	4	712	0.56%
2020/01/10	0	0.00	2	59.80	59.80	-2	705	-0.28%
2020/01/09	2	58.10	0	0.00	57.60	2	700	0.29%
2019/12/26	2	62.10	0	0.00	62.20	2	704	0.28%
2019/12/13	0	0.00	1	63.00	63.00	-1	723	-0.14%
2019/11/29	0	0.00	1	64.30	63.60	-1	748	-0.13%
2019/11/28	2	65.50	5	66.06	65.50	-3	739	-0.41%
2019/11/27	0	0.00	4	65.68	65.70	-4	728	-0.55%
2019/11/26	3	64.30	5	64.84	64.20	-2	705	-0.28%
2019/11/25	5	67.40	0	0.00	65.10	5	687	0.73%
2019/11/22	5	65.70	1	66.00	66.90	4	633	0.63%
2019/10/24	0	0.00	1	60.90	61.30	-1	768	-0.13%
2019/10/22	2	60.55	2	60.70	60.50	0	799	0.00%
2019/09/25	0	0.00	6	64.67	64.30	-6	1,136	-0.53%
2019/09/18	1	62.60	0	0.00	62.30	1	1,143	0.09%
2019/09/17	1	62.40	0	0.00	62.50	1	1,152	0.09%
2019/09/10	4	65.10	1	65.10	64.90	3	1,182	0.25%
2019/08/30	1	61.40	0	0.00	61.30	1	1,185	0.08%
2019/08/29	6	61.60	0	0.00	61.80	6	1,190	0.50%
2019/08/26	0	0.00	3	60.60	60.60	-3	1,200	-0.25%
2019/08/22	2	62.70	0	0.00	61.80	2	1,206	0.17%
2019/08/19	0	0.00	2	63.80	64.00	-2	1,274	-0.16%
2019/08/16	1	63.10	0	0.00	63.30	1	1,294	0.08%
2019/08/15	3	64.77	0	0.00	64.40	3	1,299	0.23%
2019/08/14	1	61.50	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	60.80	1	62.10	62.10	0	1,278	0.00%
2019/08/12	1	59.60	1	59.50	59.30	0	1,267	0.00%
2019/08/06	1	61.80	1	62.50	62.40	0	1,322	0.00%
2019/07/29	0	0.00	4	75.43	75.30	-4	1,276	-0.31%
2019/07/22	0	0.00	1	77.40	77.40	-1	1,352	-0.07%
2019/07/19	1	78.40	0	0.00	78.10	1	1,350	0.07%
2019/07/18	1	81.30	0	0.00	79.50	1	1,346	0.07%
2019/07/16	0	0.00	1	76.60	76.60	-1	1,320	-0.08%
2019/07/11	1	74.70	0	0.00	74.70	1	1,413	0.07%
2019/07/05	0	0.00	2	79.50	79.50	-2	1,728	-0.12%
2019/07/04	0	0.00	1	79.50	79.70	-1	1,721	-0.06%
2019/07/03	2	78.80	0	0.00	78.60	2	1,713	0.12%
2019/07/02	2	76.30	2	80.50	79.70	0	1,696	0.00%
2019/06/24	0	0.00	2	75.40	75.20	-2	1,663	-0.12%
2019/06/20	0	0.00	1	75.90	76.50	-1	1,652	-0.06%
2019/06/19	1	74.00	0	0.00	73.90	1	1,640	0.06%
2019/06/17	1	74.40	0	0.00	74.10	1	1,652	0.06%
2019/06/13	2	73.30	0	0.00	73.30	2	1,687	0.12%
2019/06/05	1	74.20	1	74.90	74.10	0	1,789	0.00%
2019/06/04	0	0.00	6	74.00	74.00	-6	1,787	-0.34%
2019/05/30	0	0.00	5	73.50	73.80	-5	1,816	-0.28%
2019/05/28	1	73.30	0	0.00	72.80	1	1,863	0.05%
2019/05/27	1	75.10	0	0.00	74.30	1	1,881	0.05%
2019/05/24	1	77.00	0	0.00	77.20	1	1,906	0.05%
2019/05/23	0	0.00	2	74.00	73.60	-2	1,891	-0.11%
2019/05/16	2	72.90	3	72.50	70.90	-1	2,139	-0.05%
2019/05/15	3	72.77	0	0.00	73.40	3	2,204	0.14%
2019/05/14	4	66.88	0	0.00	72.90	4	2,199	0.18%
2019/05/13	0	0.00	9	69.00	67.50	-9	2,186	-0.41%
2019/05/09	0	0.00	1	71.90	72.00	-1	2,195	-0.05%
2019/05/06	3	77.27	1	79.00	76.80	2	2,205	0.09%
2019/05/03	1	76.40	0	0.00	76.40	1	2,244	0.04%
2019/04/30	0	0.00	2	75.80	76.50	-2	2,278	-0.09%
2019/04/29	0	0.00	4	78.00	75.70	-4	2,263	-0.18%
2019/04/26	0	0.00	1	82.80	82.00	-1	2,222	-0.04%
2019/04/25	2	82.00	1	82.80	81.60	1	2,217	0.05%
2019/04/23	2	83.30	0	0.00	83.30	2	2,294	0.09%
2019/04/18	5	80.60	1	80.50	80.50	4	2,343	0.17%
2019/04/17	0	0.00	1	83.50	83.50	-1	2,381	-0.04%
2019/04/16	1	86.70	3	86.00	87.00	-2	2,398	-0.08%
2019/04/15	1	81.60	0	0.00	80.00	1	2,353	0.04%
2019/04/12	16	83.80	8	84.58	80.30	8	2,396	0.33%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/03	3	60.60	1	60.80	61.00	2	2,311	0.09%
2019/04/02	0	0.00	2	57.60	57.60	-2	2,295	-0.09%
2019/04/01	0	0.00	1	58.00	57.80	-1	2,295	-0.04%
2019/03/28	3	59.60	0	0.00	59.30	3	2,299	0.13%
2019/03/27	1	59.10	0	0.00	59.60	1	2,337	0.04%
2019/03/26	2	58.80	0	0.00	59.00	2	2,348	0.09%
2019/03/25	0	0.00	3	57.30	58.70	-3	2,384	-0.13%
2019/03/22	0	0.00	7	58.16	58.20	-7	2,426	-0.29%
2019/03/21	0	0.00	1	59.60	59.30	-1	2,413	-0.04%
2019/03/19	0	0.00	2	62.15	60.70	-2	2,420	-0.08%
2019/03/18	3	60.33	18	58.78	60.00	-15	2,413	-0.62%
2019/03/15	4	62.73	1	64.00	62.00	3	2,387	0.13%
2019/03/14	0	0.00	7	67.26	66.50	-7	2,331	-0.30%
2019/03/13	0	0.00	2	66.60	66.80	-2	2,315	-0.09%
2019/03/11	1	64.90	0	0.00	65.70	1	2,320	0.04%
2019/03/08	1	65.20	0	0.00	65.50	1	2,332	0.04%
2019/03/07	1	66.40	1	66.80	65.00	0	2,340	0.00%
2019/03/06	6	66.78	0	0.00	66.10	6	2,334	0.26%
2019/03/04	0	0.00	2	66.20	66.10	-2	2,320	-0.09%
2019/02/27	4	64.65	6	66.78	67.50	-2	2,307	-0.09%
2019/02/26	1	66.20	0	0.00	65.00	1	2,278	0.04%
2019/02/25	1	67.60	18	67.47	67.00	-17	2,254	-0.75%
2019/02/22	2	66.20	5	66.94	66.30	-3	2,219	-0.14%
2019/02/21	2	67.65	1	71.00	67.00	1	2,202	0.05%
2019/02/15	0	0.00	8	66.63	67.00	-8	2,027	-0.39%
2019/02/14	0	0.00	2	61.20	62.30	-2	1,917	-0.10%
2019/02/13	0	56.80	0	0.00	56.70	0	1,856	0.00%
2019/02/12	2	57.00	0	0.00	57.20	2	1,881	0.11%
2019/02/11	0	0.00	1	57.00	57.40	-1	1,888	-0.05%
2019/01/30	1	55.10	0	0.00	55.10	1	1,856	0.05%
2019/01/29	1	55.20	0	0.00	55.10	1	1,853	0.05%
2019/01/28	1	55.90	0	0.00	55.70	1	1,850	0.05%
2019/01/25	0	0.00	1	56.00	55.80	-1	1,851	-0.05%
2019/01/24	3	56.73	0	0.00	57.00	3	1,836	0.16%
2019/01/23	0	0.00	2	54.50	54.40	-2	1,784	-0.11%
2019/01/21	0	0.00	1	52.20	52.50	-1	1,763	-0.06%
2019/01/18	2	52.50	0	0.00	52.90	2	1,771	0.11%
2019/01/16	1	53.20	0	0.00	52.70	1	1,783	0.06%
2019/01/14	0	0.00	1	57.80	57.60	-1	1,753	-0.06%
2019/01/11	2	57.10	3	58.00	56.30	-1	1,739	-0.06%
2019/01/10	6	56.55	0	0.00	56.10	6	1,704	0.35%
2019/01/09	6	57.68	0	0.00	57.50	6	1,661	0.36%
2019/01/08	0	0.00	5	57.04	57.20	-5	1,590	-0.31%
2019/01/07	0	0.00	3	51.80	52.00	-3	1,543	-0.19%
2019/01/04	2	51.30	1	51.90	52.00	1	1,536	0.07%
2019/01/03	0	0.00	4	48.44	48.50	-4	1,433	-0.28%
2018/12/28	0	0.00	2	45.30	45.05	-2	1,478	-0.14%
2018/12/27	1	42.30	0	0.00	42.00	1	1,559	0.06%
2018/12/26	1	42.50	0	0.00	41.70	1	1,644	0.06%
2018/12/25	1	42.80	0	0.00	42.10	1	1,682	0.06%
2018/12/22	0	0.00	5	41.90	42.00	-5	1,682	-0.30%
2018/12/21	3	43.00	0	0.00	42.55	3	1,692	0.18%
2018/12/20	4	44.38	0	0.00	43.60	4	1,683	0.24%
2018/12/19	1	43.80	1	43.75	42.55	0	1,647	0.00%
2018/12/18	4	44.03	0	0.00	43.50	4	1,637	0.24%
2018/12/17	5	42.85	0	0.00	44.75	5	1,601	0.31%
2018/12/13	0	0.00	2	41.80	41.40	-2	1,582	-0.13%
2018/12/12	2	39.25	0	0.00	39.35	2	1,571	0.13%
2018/12/10	0	0.00	1	38.80	39.00	-1	1,703	-0.06%
2018/12/06	0	0.00	1	40.20	39.90	-1	1,788	-0.06%
2018/12/05	3	42.70	0	0.00	43.00	3	1,788	0.17%
2018/12/03	1	42.50	3	42.90	42.10	-2	1,811	-0.11%
2018/11/30	0	0.00	2	41.90	41.50	-2	1,814	-0.11%
2018/11/22	2	41.95	0	0.00	41.15	2	1,759	0.11%
2018/11/20	2	40.50	4	42.35	41.80	-2	1,744	-0.11%
2018/11/16	0	0.00	1	40.30	40.00	-1	1,716	-0.06%
2018/11/15	1	39.35	0	0.00	39.65	1	1,707	0.06%
2018/11/13	0	0.00	1	40.20	40.90	-1	1,691	-0.06%
2018/11/12	2	41.35	0	0.00	41.10	2	1,682	0.12%
2018/11/09	1	43.85	0	0.00	43.05	1	1,661	0.06%
2018/11/08	1	39.70	3	39.35	42.50	-2	1,612	-0.12%
2018/11/05	1	38.50	1	39.70	38.50	0	1,577	0.00%
2018/10/29	0	0.00	3	41.65	40.60	-3	1,518	-0.20%
2018/10/26	0	0.00	1	44.70	43.10	-1	1,492	-0.07%
2018/10/25	1	44.85	0	0.00	43.50	1	1,469	0.07%
2018/10/19	1	38.20	0	0.00	38.70	1	1,320	0.08%
2018/10/16	0	0.00	2	40.80	41.00	-2	1,263	-0.16%
2018/10/15	1	39.90	1	41.00	39.90	0	1,237	0.00%
2018/10/12	3	36.10	0	0.00	38.15	3	1,206	0.25%
2018/10/09	3	46.58	0	0.00	43.95	3	1,142	0.26%
2018/10/08	14	48.80	0	0.00	48.80	14	1,059	1.32%
2018/10/05	0	0.00	1	51.00	52.30	-1	988	-0.10%
2018/10/04	1	45.95	1	48.80	50.40	0	862	0.00%
2018/10/03	1	43.80	0	0.00	45.85	1	767	0.13%
2018/09/17	5	50.50	12	47.60	50.60	-7	581	-1.20%
2018/09/14	7	46.04	0	0.00	46.05	7	505	1.39%
2018/09/13	21	46.44	20	44.30	41.90	1	441	0.23%
2018/09/12	0	0.00	5	43.60	43.60	-5	349	-1.43%
2018/09/11	0	0.00	6	39.65	39.65	-6	340	-1.76%
2018/09/10	3	36.05	7	36.05	36.05	-4	335	-1.19%
2018/09/07	12	32.50	14	32.58	32.80	-2	314	-0.64%
2018/09/06	2	29.00	4	29.85	29.85	-2	267	-0.75%
2018/09/05	2	25.70	8	27.13	27.15	-6	246	-2.44%
2018/09/03	1	24.85	1	24.80	24.80	0	232	0.00%
2018/08/29	6	25.87	0	0.00	25.85	6	233	2.57%
2018/08/28	1	25.80	1	26.15	26.15	0	235	0.00%
2018/08/27	1	26.00	0	0.00	26.05	1	238	0.42%
2018/08/22	1	25.50	0	0.00	25.50	1	242	0.41%
2018/08/17	0	0.00	3	26.50	26.15	-3	243	-1.23%
2018/08/08	1	27.60	1	27.50	27.60	0	229	0.00%
2018/08/07	2	27.25	5	27.06	27.00	-3	227	-1.32%
2018/08/06	3	27.55	0	0.00	27.50	3	224	1.34%
2018/08/03	2	27.93	0	0.00	27.90	2	222	0.90%
2018/08/02	1	28.65	2	28.63	28.30	-1	219	-0.45%
2018/08/01	1	28.80	0	0.00	28.60	1	221	0.45%
2018/07/30	0	0.00	7	29.24	28.90	-7	220	-3.18%
2018/07/27	2	29.15	0	0.00	29.15	2	220	0.91%
2018/07/24	0	0.00	2	29.50	29.15	-2	226	-0.88%
2018/07/20	5	29.92	0	0.00	29.30	5	236	2.11%
2018/07/19	1	30.10	0	0.00	29.80	1	235	0.42%
2018/07/16	1	30.60	0	0.00	30.50	1	252	0.40%
2018/07/13	0	0.00	1	30.65	30.50	-1	256	-0.39%
2018/07/12	0	0.00	4	30.60	30.65	-4	259	-1.54%
2018/07/10	1	29.80	1	29.75	29.85	0	271	0.00%
2018/07/09	5	29.87	0	0.00	29.80	5	277	1.80%
2018/07/06	3	29.22	0	0.00	29.20	3	283	1.06%
2018/07/05	1	30.30	1	30.25	30.10	0	284	0.00%
2018/07/02	1	32.40	1	32.45	32.25	0	306	0.00%
2018/06/29	1	32.50	5	32.55	32.60	-4	311	-1.29%
2018/06/27	0	0.00	5	32.85	32.70	-5	322	-1.55%
2018/06/25	5	33.40	0	0.00	33.25	5	338	1.48%
2018/06/20	1	33.85	1	33.70	33.70	0	374	0.00%
2018/06/19	2	34.00	5	34.07	34.50	-3	385	-0.78%
2018/06/13	1	33.45	0	0.00	33.35	1	434	0.23%
2018/06/11	2	33.00	1	33.00	32.85	1	456	0.22%
2018/06/07	0	0.00	1	33.85	33.50	-1	459	-0.22%
2018/06/04	0	0.00	5	34.20	34.00	-5	468	-1.07%
2018/06/01	1	34.30	1	34.00	33.80	0	472	0.00%
2018/05/31	6	33.70	0	0.00	33.65	6	469	1.28%
2018/05/30	2	32.80	0	0.00	32.80	2	468	0.43%
2018/05/28	0	33.30	0	0.00	33.00	0	467	0.00%
2018/05/21	2	34.15	0	0.00	34.20	2	469	0.43%
2018/05/09	2	33.88	1	33.80	33.40	1	488	0.20%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/04/30	1	34.50	1	34.90	34.70	0	496	0.00%
2018/04/27	3	34.25	0	0.00	34.10	3	499	0.60%
2018/04/26	1	36.90	0	0.00	34.60	1	498	0.20%
2018/04/24	2	37.05	2	37.28	36.75	0	501	0.00%
2018/04/18	0	0.00	2	35.95	36.00	-2	552	-0.36%
2018/04/12	1	38.90	0	0.00	38.90	1	540	0.19%
2018/04/10	1	39.60	0	0.00	38.20	1	540	0.19%
2018/04/09	0	0.00	4	39.14	39.30	-4	531	-0.75%
2018/04/03	0	0.00	1	38.20	37.95	-1	519	-0.19%
2018/04/02	1	38.70	0	0.00	38.10	1	515	0.19%
2018/03/29	1	39.00	0	0.00	39.00	1	502	0.20%
2018/03/26	0	0.00	2	38.95	38.95	-2	485	-0.41%
2018/03/20	0	0.00	1	37.95	37.80	-1	424	-0.24%
2018/03/16	1	37.10	1	34.80	38.00	0	391	0.00%
2018/03/08	1	34.90	1	34.65	34.80	0	385	0.00%
2018/03/07	0	0.00	1	34.60	34.60	-1	379	-0.26%
2018/03/06	0	0.00	1	33.35	33.35	-1	375	-0.27%
2018/02/26	1	33.65	0	0.00	33.05	1	394	0.25%
2018/02/23	2	33.05	1	33.05	33.05	1	394	0.25%
2018/02/21	1	32.40	0	0.00	32.25	1	396	0.25%
2018/02/07	1	33.20	1	33.40	33.05	0	409	0.00%
2018/02/06	1	35.40	2	33.85	32.75	-1	414	-0.24%
2018/02/05	0	0.00	1	35.80	35.80	-1	412	-0.24%
2018/01/29	0	0.00	1	37.15	36.90	-1	410	-0.24%
2018/01/26	2	37.40	0	0.00	37.00	2	409	0.49%
2018/01/17	1	38.35	3	38.30	38.00	-2	418	-0.48%
2018/01/16	1	39.90	0	0.00	39.10	1	428	0.23%
2018/01/15	0	0.00	6	38.72	39.60	-6	402	-1.49%
2018/01/10	0	0.00	1	36.40	36.40	-1	379	-0.26%
2018/01/08	0	0.00	1	36.75	36.55	-1	393	-0.25%
2018/01/04	0	0.00	3	36.77	36.35	-3	396	-0.76%
2018/01/02	1	35.25	1	35.45	35.40	0	404	0.00%