• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223200.5000.00195.0034,3180.07%
2024/11/2100.003189.00189.00-34,342-0.07%
2024/11/2000.004191.25188.00-44,415-0.09%
2024/11/190188.5000.00190.0004,4780.00%
2024/11/1500.0010181.00180.00-104,505-0.22%
2024/11/1422188.5013184.15185.0094,5610.20%
2024/11/1300.001180.00185.00-14,541-0.02%
2024/11/111172.5000.00172.5014,6200.02%
2024/11/081176.0000.00176.5014,6920.02%
2024/11/071176.5000.00183.0014,8170.02%
2024/11/062175.5000.00175.5024,9380.04%
2024/10/301175.0000.00175.5015,7990.02%
2024/10/2900.002.7174.73176.50-2.75,954-0.05%
2024/10/2300.001.1187.96186.00-1.16,591-0.02%
2024/10/222.7191.820.1191.00192.502.76,8320.04%
2024/10/181180.0000.00185.5017,1440.01%
2024/10/171.2182.2800.00183.501.27,1720.02%
2024/10/151189.0000.00187.0017,2630.01%
2024/10/042187.502188.00187.0007,5860.00%
2024/10/011201.001195.50201.0007,5420.00%
2024/09/040198.0000.00197.0009,6370.00%
2024/08/3000.004226.00226.00-410,246-0.04%
2024/08/284216.5000.00216.50410,7990.04%
2024/08/2700.002221.00222.50-210,839-0.02%
2024/08/262233.0000.00222.50210,8830.02%
2024/08/160229.0000.00227.00011,0460.00%
2024/08/1500.000225.00225.00011,1250.00%
2024/08/1200.002214.00209.00-211,370-0.02%
2024/08/092211.006207.10207.50-411,448-0.04%
2024/08/083202.991199.00199.00211,4240.02%
2024/08/071196.001197.50201.50011,4180.00%
2024/08/065187.0000.00183.50511,5800.04%
2024/08/057193.719189.11194.50-211,715-0.02%
2024/08/021199.0000.00198.00111,6290.01%
2024/08/0100.000217.00217.50011,5500.00%
2024/07/310210.5000.00211.00011,4430.00%
2024/07/3000.001224.00226.00-111,257-0.01%
2024/07/291233.001237.50226.00011,2050.00%
2024/07/261236.001234.00230.50011,2590.00%
2024/07/1900.005238.80236.50-510,743-0.05%
2024/07/181226.001229.00230.00010,5620.00%
2024/07/171237.001233.00233.00010,5140.00%
2024/07/112223.501225.50223.50110,4470.01%
2024/07/081218.0000.00214.00110,3370.01%
2024/07/0400.000214.50219.00010,2930.00%
2024/07/024232.501231.50220.50310,0660.03%
2024/06/2800.000.1243.50245.00-0.110,0400.00%
2024/06/271.1238.5500.00236.501.110,1560.01%
2024/06/2600.000237.00235.50010,3080.00%
2024/06/240230.5000.00224.00010,5160.00%
2024/06/211234.001.1230.87231.00-0.110,5620.00%
2024/06/200.1225.5000.00227.500.110,4970.00%
2024/06/192225.254226.38229.50-210,397-0.02%
2024/06/184246.382232.00232.00210,0760.02%
2024/06/171261.503.2257.84257.50-2.29,722-0.02%
2024/06/141265.502264.25266.00-19,569-0.01%
2024/06/132268.253269.50269.50-19,316-0.01%
2024/06/121245.501245.00245.0009,1870.00%
2024/06/071.2229.134232.88233.50-2.88,689-0.03%
2024/06/0600.004225.00226.50-48,348-0.05%
2024/06/051221.001.2215.17216.50-0.28,1130.00%
2024/06/0411.2220.605.2228.04219.5067,9710.08%
2024/06/030.2215.5000.00215.500.28,1040.00%
2024/05/302187.002185.50184.5008,5610.00%
2024/05/282196.5000.00196.5029,3020.02%
2024/05/2700.001197.50193.00-19,331-0.01%
2024/05/2400.001201.50199.00-19,328-0.01%
2024/05/231197.001201.00201.5009,2720.00%
2024/05/212194.753.1195.04191.50-1.19,064-0.01%
2024/05/101183.001180.50173.00010,2460.00%
2024/05/092182.502184.00182.00010,4430.00%
2024/05/082180.002182.00176.00010,3510.00%
2024/05/060.1172.5000.00171.500.110,4850.00%
2024/05/034171.502170.00169.50210,6030.02%
2024/05/024168.755170.30169.50-110,882-0.01%
2024/04/304171.252175.00174.00210,8620.02%
2024/04/2900.002169.00169.00-210,659-0.02%
2024/04/252153.7500.00155.50210,5860.02%
2024/04/2426159.5026156.96159.50010,5750.00%
2024/04/2200.005151.80152.00-510,597-0.05%
2024/04/191158.5000.00156.50110,6300.01%
2024/04/127180.006174.92175.00110,4800.01%
2024/04/101178.0000.00177.00110,4260.01%
2024/04/0900.000175.00178.00010,3710.00%
2024/04/081179.001181.00181.00010,3220.00%
2024/04/029171.5010173.70174.00-110,760-0.01%
2024/04/012178.7500.00177.50210,8140.02%
2024/03/291189.001184.50185.50010,6700.00%
2024/03/286183.836179.83180.00010,4580.00%
2024/03/276179.515179.00179.50110,2570.01%
2024/03/261197.006202.50197.00-510,011-0.05%
2024/03/191206.0000.00202.5019,9100.01%
2024/03/0719219.1114219.18220.0059,9970.05%
2024/03/0618222.6418223.58218.5009,4040.00%
2024/03/0516212.3716217.06224.0009,0790.00%
2024/03/043193.332201.00204.0018,5460.01%
2024/03/018173.943182.50185.5058,1460.06%
2024/02/2700.001165.50163.00-17,763-0.01%
2024/02/2600.003163.50164.00-37,822-0.04%
2024/02/231170.502168.00166.00-17,870-0.01%
2024/02/222168.752.1168.94169.50-0.17,9280.00%
2024/02/214.1162.234165.00169.000.17,8520.00%
2024/02/201160.002157.52157.00-17,836-0.01%
2024/02/191161.000164.50161.0017,9130.01%
2024/02/161183.5013181.77178.50-127,811-0.15%
2024/02/1513184.654186.88187.5097,6810.12%
2024/02/054175.755177.50177.50-17,442-0.01%
2024/02/0211171.597173.73174.5047,0960.06%
2024/02/011155.000.1156.50163.5016,6680.01%
2024/01/3100.001.1148.00149.00-1.16,413-0.02%
2024/01/300.1141.2500.00141.000.16,2820.00%
2024/01/291144.001.1145.00145.00-0.16,2070.00%
2024/01/264137.005.2136.99137.00-1.25,977-0.02%
2024/01/254.1138.613.2139.27137.500.95,8140.02%
2024/01/2400.003123.00127.00-35,484-0.05%
2024/01/2300.003122.00121.00-35,482-0.05%
2024/01/190.1121.5000.00120.500.15,4800.00%
2024/01/184.1120.2700.00120.004.15,4790.07%
2024/01/1500.004.1126.80127.00-4.15,460-0.08%
2024/01/122123.5000.00120.5025,3990.04%
2024/01/111123.5000.00123.0015,4030.02%
2024/01/100.2122.0000.00124.000.25,4490.00%
2024/01/085125.205124.00122.0005,5730.00%
2024/01/050.1120.0000.00120.500.15,5080.00%
2024/01/021.1123.1400.00123.001.15,4440.02%
2023/12/291123.0000.00123.5015,4190.02%
2023/12/284137.252135.75129.0025,2940.04%
2023/12/2700.009.1126.92133.50-9.14,818-0.19%
2023/12/2613122.276121.25121.5074,6010.15%
2023/12/220.1115.002114.50114.50-1.94,428-0.04%
2023/12/212112.500.1113.50114.001.94,4160.04%
2023/12/201115.000.1116.00116.000.94,3790.02%
2023/12/191117.001119.00117.5004,3430.00%
2023/12/121125.003126.33125.00-24,132-0.05%
2023/12/112123.7500.00123.0024,0530.05%
2023/12/0400.000.1123.50122.50-0.13,8680.00%
2023/12/011122.501124.50124.0003,8480.00%
2023/11/301122.501125.50123.0003,8310.00%
2023/11/291123.001124.50123.5003,7910.00%
2023/11/281125.001127.00124.0003,7630.00%
2023/11/242122.752124.50123.0003,6180.00%
2023/11/2200.001126.00126.50-13,371-0.03%
2023/11/171.3128.314129.25131.00-2.73,000-0.09%
2023/11/162123.752122.75126.0002,7190.00%
2023/11/154116.5000.00116.5042,4330.16%
2023/11/1300.001114.50112.00-12,220-0.05%
2023/11/093111.839112.39113.00-61,924-0.31%
2023/11/085106.906106.67107.00-11,662-0.06%
2023/11/078103.699104.17102.50-11,432-0.07%
2023/11/06197.80899.6498.80-71,238-0.57%
2023/11/03898.30194.5297.1071,1430.61%
2023/11/01092.5000.0092.2001,0230.00%
2023/10/26193.80193.2092.5009290.00%
2023/10/2300.00192.2092.40-1855-0.12%
2023/10/20189.3000.0091.9018300.12%
2023/10/19190.40191.0091.0008110.00%
2023/10/1700.00189.3091.00-1704-0.14%
2023/10/1600.00586.2087.90-5571-0.87%
2023/10/05480.5800.0080.5044720.85%
2023/09/07383.8000.0083.7033970.75%
2023/09/06284.6000.0084.6023950.51%
2023/09/0100.00885.9385.50-8379-2.11%
2023/08/30283.0000.0082.9023680.54%
2023/08/09685.3500.0085.0064271.40%
2023/07/11188.3000.0088.1014210.24%
2023/06/13092.3000.0092.8004230.00%
2023/05/3000.00292.0091.60-2439-0.45%
2023/05/15092.20492.6092.00-4458-0.87%
2023/05/11288.9000.0089.0023910.51%
2023/05/1000.00188.9088.90-1380-0.26%
2023/04/1900.00189.5089.00-1401-0.25%
2023/03/2900.00185.7085.80-1367-0.27%
2023/03/17185.3000.0085.2013730.27%
2023/03/02189.5000.0089.6013270.31%
2023/02/20592.30689.7589.30-1311-0.32%
2023/02/1700.00190.3090.30-1288-0.35%
2023/02/15285.3000.0085.1022720.74%
2023/02/08486.3000.0086.4042831.41%
2023/01/11182.5000.0081.9012830.35%
2022/12/0500.00586.0085.70-5430-1.16%
2022/11/1600.001081.9282.00-10507-1.97%
2022/11/151083.0000.0083.10105111.96%
2022/11/0400.00178.8079.10-1528-0.19%
2022/11/01177.1000.0077.6015650.18%
2022/10/2000.00177.1077.40-1568-0.18%
2022/10/0600.00189.0089.30-1518-0.19%
2022/10/0500.00188.0087.80-1526-0.19%
2022/09/26591.3400.0091.5054991.00%
2022/09/20193.9000.0093.7014850.21%
2022/09/1500.00191.0090.90-1468-0.21%
2022/09/0800.00588.9088.90-5451-1.11%
2022/09/06587.4000.0087.5054431.13%
2022/09/0500.00589.6089.00-5442-1.13%
2022/08/19586.7000.0087.4054021.24%
2022/08/1000.00783.1983.40-7357-1.96%
2022/08/03578.8000.0080.7053201.56%
2022/07/1900.00376.9077.90-3340-0.88%
2022/07/14172.7000.0074.5013450.29%
2022/07/12178.2000.0077.9013350.30%
2022/07/0700.00176.0077.20-1343-0.29%
2022/06/17385.9000.0085.7033370.89%
2022/06/08187.8000.0087.5013980.25%
2022/05/2700.00186.4086.10-1450-0.22%
2022/05/1100.00583.9283.70-5493-1.01%
2022/05/10582.0000.0084.6055050.99%
2022/05/0300.00384.0084.10-3500-0.60%
2022/03/24283.8000.0083.8026260.32%
2022/03/23183.0000.0083.0016360.16%
2022/03/21183.7000.0084.0016560.15%
2022/02/11295.9000.0096.1026000.33%
2022/02/0900.00195.4095.60-1600-0.17%
2022/02/07193.4000.0093.8016010.17%
2022/01/06195.0000.0096.2016290.16%
2021/12/30196.3000.0096.6016060.16%
2021/12/1600.00191.8092.00-1513-0.19%
2021/11/1600.00298.0097.50-2456-0.44%
2021/11/10198.5000.0098.3014620.22%
2021/11/021103.5000.00102.0014990.20%
2021/11/0100.001101.50101.50-1494-0.20%
2021/10/2800.001100.50100.00-1502-0.20%
2021/10/271100.0000.00100.5015150.19%
2021/10/261100.0000.0099.8015650.18%
2021/09/231103.5000.00103.0011,0480.10%
2021/07/292117.2500.00117.5021,1940.17%
2021/07/2200.002123.00123.50-21,160-0.17%
2021/07/151127.5000.00128.0011,1080.09%
2021/07/1400.005125.00125.50-51,076-0.46%
2021/07/1200.002119.25120.50-21,031-0.19%
2021/06/3000.001116.50117.00-11,068-0.09%
2021/06/181113.5000.00114.0011,0840.09%
2021/06/0100.004112.00112.00-41,182-0.34%
2021/05/263108.3300.00107.5031,1450.26%
2021/05/1800.001105.00105.00-11,122-0.09%
2021/05/141102.0000.00102.0011,1110.09%
2021/05/12196.1000.00102.0011,1020.09%
2021/05/072112.2500.00112.5021,0420.19%
2021/05/061111.0000.00111.0011,0250.10%
2021/04/295121.9000.00120.5059670.52%
2021/03/3100.001131.50131.50-1985-0.10%
2021/03/221127.5000.00127.5011,0260.10%
2021/03/1600.002133.50133.50-21,015-0.20%
2021/02/221131.0000.00131.0011,0970.09%
2021/02/1900.002126.50128.00-21,086-0.18%
2021/01/291127.5000.00125.0011,1960.08%
2021/01/141133.5000.00133.0011,2620.08%
2021/01/1300.001129.50129.50-11,236-0.08%
2021/01/1200.001129.50130.00-11,218-0.08%
2021/01/062133.0000.00132.5021,2310.16%
2020/12/225132.1000.00130.5051,2740.39%
2020/12/2100.002134.50135.00-21,254-0.16%
2020/12/0900.001149.00149.50-11,222-0.08%
2020/12/011143.001145.00145.0001,2400.00%
2020/11/302144.0000.00144.5021,2360.16%
2020/11/241144.5000.00145.5011,2260.08%
2020/11/061149.501150.00150.0001,2760.00%
2020/11/0500.001148.00148.00-11,262-0.08%
2020/11/043149.5000.00146.5031,2660.24%
2020/11/0200.002140.00142.50-21,239-0.16%
2020/10/272143.502146.00146.0001,3140.00%
2020/10/1300.002141.50143.50-21,428-0.14%
2020/10/124146.504143.50142.0001,4350.00%
2020/09/3000.004139.25139.50-41,589-0.25%
2020/09/2900.001135.00135.50-11,647-0.06%
2020/09/251128.5000.00128.5011,8010.06%
2020/09/181144.001144.00143.5001,8820.00%
2020/09/112141.002140.00140.0002,2120.00%
2020/09/104143.252144.00141.5022,2440.09%
2020/09/092141.002142.00142.0002,2570.00%
2020/08/2400.001150.00150.00-12,807-0.04%
2020/08/1400.001150.50149.50-12,927-0.03%
2020/08/1100.001149.50152.50-12,977-0.03%
2020/08/064157.8800.00154.0043,0220.13%
2020/08/031155.5000.00153.0013,0980.03%
2020/07/301155.001154.00153.0003,0880.00%
2020/07/2900.001154.00153.00-13,097-0.03%
2020/07/2800.002157.00157.00-23,105-0.06%
2020/07/2400.003160.83159.50-33,110-0.10%
2020/07/232163.5000.00165.5023,1090.06%
2020/07/221162.5000.00162.0013,1070.03%
2020/07/1500.0020162.00160.00-203,091-0.65%
2020/07/1400.001163.00162.00-13,115-0.03%
2020/07/1322172.361173.00169.50213,0780.68%
2020/07/101164.5000.00161.5013,0090.03%
2020/07/0700.001159.00156.00-12,912-0.03%
2020/07/061154.5000.00155.0012,8450.04%
2020/07/0200.001148.00147.50-12,882-0.03%
2020/06/2900.001147.00147.00-12,993-0.03%
2020/06/241149.0000.00148.5013,0320.03%
2020/06/231152.500154.50154.5013,0960.03%
2020/06/221148.5000.00147.5013,0360.03%
2020/06/151140.001140.00138.5003,0720.00%
2020/06/121136.501136.50138.5003,0820.00%
2020/06/115138.504137.50137.5013,0840.03%
2020/06/0500.0020145.00143.50-203,185-0.63%
2020/06/043146.676144.83144.00-33,197-0.09%
2020/06/0300.001146.50148.00-13,196-0.03%
2020/06/024145.254146.00146.0003,1880.00%
2020/06/013144.8300.00144.5033,0960.10%
2020/05/294136.508136.88135.50-42,979-0.13%
2020/05/2700.001130.00131.50-12,925-0.03%
2020/05/254132.7500.00133.0042,9300.14%
2020/05/223132.832132.50128.0012,9160.03%
2020/05/2119132.0010134.50132.5092,9110.31%
2020/05/154127.634128.00127.5003,1040.00%
2020/05/143130.673131.50127.5003,1080.00%
2020/05/137133.642136.50133.0053,1250.16%
2020/05/113138.0000.00136.0033,1650.09%
2020/05/082132.002131.50131.5003,1210.00%
2020/04/302130.252131.50132.0003,2520.00%
2020/04/295129.5000.00132.5053,2750.15%
2020/04/221120.501122.00124.0003,5600.00%
2020/04/211122.501123.50122.5003,6570.00%
2020/04/201126.001.2127.00128.00-0.23,7230.00%
2020/04/174130.134129.00128.0003,8990.00%
2020/04/140129.5000.00129.5003,9060.00%
2020/04/132128.232130.50128.0003,9130.00%
2020/04/0912128.5412127.08127.0003,9520.00%
2020/04/075123.006122.50122.00-13,976-0.03%
2020/04/061121.0000.00120.5013,9380.03%
2020/03/302114.002113.25115.5003,8280.00%
2020/03/2600.001109.00113.00-13,636-0.03%
2020/03/24298.952100.1599.0003,5400.00%
2020/03/190.189.10189.5089.10-0.93,464-0.03%
2020/03/181104.5000.0099.0013,4060.03%
2020/03/131112.0000.00117.0013,3740.03%
2020/03/111135.501133.50132.5003,2270.00%
2020/03/101133.503135.17135.50-23,200-0.06%
2020/03/092135.501133.50133.0013,1730.03%
2020/03/061137.502138.75139.00-13,124-0.03%
2020/03/051141.001142.00142.0003,0900.00%
2020/03/041140.501141.00141.0003,0710.00%
2020/03/021136.001142.50142.0003,0580.00%
2020/02/271146.001140.00139.0003,0100.00%
2020/02/261146.002145.00144.50-12,991-0.03%
2020/02/251145.001148.00148.0002,9740.00%
2020/02/241144.501147.50147.5002,9640.00%
2020/02/211149.002145.75146.50-12,947-0.03%
2020/02/205152.701149.50149.5042,8820.14%
2020/02/140153.5000.00153.5002,6880.00%
2020/02/130151.0000.00150.5002,6640.00%
2020/02/124149.384148.00148.0002,6510.00%
2020/02/041146.001144.50144.5002,7030.00%
2020/01/155144.907144.93145.50-22,492-0.08%
2020/01/144140.757142.36141.00-32,431-0.12%
2020/01/132142.9700.00142.0022,3390.09%
2020/01/081127.001128.00128.5002,1030.00%
2020/01/036132.924133.00133.0022,0640.10%
2020/01/0200.003134.00139.00-32,001-0.15%
2019/12/1900.0010126.50126.50-101,807-0.55%
2019/11/117128.796127.50127.5012,1320.05%
2019/11/0810132.5000.00133.00102,0810.48%
2019/10/2800.001127.00126.00-11,717-0.06%
2019/10/026119.006119.08119.5001,8510.00%
2019/09/091123.5000.00125.0011,8560.05%
2019/09/0400.001125.50125.00-11,824-0.05%
2019/09/027130.717130.86132.0001,7650.00%
2019/08/3000.001122.00120.00-11,588-0.06%
2019/08/281120.5000.00121.0011,5850.06%
2019/08/2700.001123.00123.00-11,605-0.06%
2019/08/261120.5000.00120.5011,6120.06%
2019/08/2200.001123.00122.00-11,553-0.06%
2019/08/201121.0000.00120.5011,5680.06%
2019/08/1400.001121.50122.00-11,593-0.06%
2019/08/131117.001119.50118.5001,5920.00%
2019/08/021121.0000.00121.0011,7250.06%
2019/08/0100.001127.50126.50-11,810-0.06%
2019/07/301122.0000.00121.0011,8980.05%
2019/07/2900.001122.00121.50-11,900-0.05%
2019/07/241128.000.1127.50128.000.91,9300.05%
2019/07/2300.002120.00125.00-21,874-0.11%
2019/07/041121.001120.50116.0002,3030.00%
2019/07/032116.252117.00117.0002,2770.00%
2019/07/012116.501117.00117.0012,2520.04%
2019/06/261117.0000.00114.0012,3220.04%
2019/06/251115.501116.50117.0002,3100.00%
2019/06/112108.502111.50110.5002,7950.00%
2019/06/101107.002110.50110.50-12,872-0.03%
2019/05/3000.001107.00108.00-13,234-0.03%
2019/05/281106.0000.00107.5013,3780.03%
2019/05/242107.502108.50108.0003,5280.00%
2019/05/232109.501111.00110.5013,5590.03%
2019/05/2100.001114.50115.50-13,749-0.03%
2019/05/161117.0000.00115.0014,0400.02%
2019/05/1500.002119.00118.50-24,033-0.05%
2019/05/142115.251115.00115.0014,0360.02%
2019/05/1010120.609118.72116.5014,0010.02%
2019/05/072122.001121.00122.0013,7640.03%
2019/04/1800.000114.00113.5003,5250.00%
2019/04/171119.925121.60117.50-43,483-0.11%
2019/04/164120.753121.50121.5013,4350.03%
2019/04/121.1119.004123.13119.00-2.93,354-0.09%
2019/04/1114122.508123.00123.5063,2580.18%
2019/04/1000.001111.50113.00-13,013-0.03%
2019/04/091112.5000.00112.0012,9760.03%
2019/03/2500.002108.25109.00-22,764-0.07%
2019/03/222113.501112.50108.5012,6950.04%
2019/03/2110113.1510113.40115.5002,5450.00%
2019/03/201112.001110.00109.5002,4380.00%
2019/03/181111.501110.00108.5002,3640.00%
2019/03/1400.001111.00106.50-12,290-0.04%
2019/03/133109.001109.50108.5022,2620.09%
2019/03/128109.258109.00108.0002,1730.00%
2019/03/086102.837105.07106.00-12,006-0.05%
2019/03/071103.001103.00102.0001,8430.00%
2019/03/0600.002103.50103.00-21,787-0.11%
2019/03/0414103.3212102.50103.5021,7020.12%
2019/02/271101.501103.50101.0001,6360.00%
2019/02/262104.502107.00104.5001,5070.00%
2019/02/251108.0000.00110.0011,3970.07%
2019/02/221108.0000.00108.0011,3190.08%
2019/02/211111.001110.50110.5001,2400.00%
2019/02/1916106.7816107.34105.5001,0190.00%
2019/01/18188.40188.1089.0005970.00%
2018/07/2700.00191.1090.80-11,186-0.08%
2018/07/20294.15193.1094.5011,1340.09%
2018/07/1900.00398.0094.30-31,123-0.27%
2018/07/1800.00294.4095.90-21,040-0.19%
2018/07/1300.00195.0094.40-1981-0.10%
2018/07/12294.8000.0096.6029610.21%
2018/07/11194.8000.0095.0019340.11%
2018/07/10296.00193.8096.8019070.11%
2018/07/02191.50392.7394.00-2835-0.24%
2018/05/1400.00180.2081.80-11,653-0.06%
2018/05/03178.6000.0078.5011,7330.06%
2018/04/1300.00184.9084.90-11,878-0.05%
2018/04/0900.00186.7086.60-11,885-0.05%
2018/03/3100.00190.1089.50-11,899-0.05%
2018/03/30190.00192.5089.3001,8920.00%
2018/03/29792.09291.3591.0051,8650.27%
2018/02/23191.00190.5090.8001,2930.00%
2018/01/19281.80281.7081.5007670.00%
2018/01/1500.00180.3080.00-1739-0.14%
2018/01/0500.00379.6379.60-3791-0.38%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章