群創 (3481)-元富-虎尾券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	13.70	31	13.65	13.70	-21	83,656	-0.03%
2024/05/02	46.3	13.65	14	13.66	13.65	32.3	84,462	0.04%
2024/04/30	184	14.32	80	14.47	14.25	104	84,825	0.12%	大買/鉅額交易
2024/04/29	4	14.16	4	14.16	14.25	0	89,946	0.00%
2024/04/26	3	14.03	4	14.03	14.05	-1	92,008	0.00%
2024/04/25	18.1	13.67	37	13.89	13.80	-19	94,579	-0.02%
2024/04/24	90.1	13.49	68	13.59	13.60	22.1	99,084	0.02%
2024/04/23	10	13.70	39.6	13.83	13.85	-29.6	99,454	-0.03%
2024/04/22	29	13.05	37	13.14	13.00	-8	100,567	-0.01%
2024/04/19	42	13.70	31	13.75	13.55	11	100,243	0.01%
2024/04/18	136	13.95	35	13.99	13.80	101	98,850	0.10%	大買/鉅額交易
2024/04/17	8	13.73	4	13.70	13.65	4	98,432	0.00%
2024/04/16	22.1	13.64	23	13.66	13.65	-0.9	98,623	0.00%
2024/04/15	14.1	14.26	5	14.38	14.10	9.1	98,822	0.01%
2024/04/12	29	14.13	37	14.14	14.15	-8	101,481	-0.01%
2024/04/11	61.2	14.56	2	14.65	14.10	59.2	103,584	0.06%
2024/04/10	11	15.11	5	15.38	15.00	6	100,616	0.01%
2024/04/09	21	15.34	8	15.46	15.30	13	100,142	0.01%
2024/04/08	3	14.80	5	14.60	14.95	-2	97,865	0.00%
2024/04/03	22	14.73	0	0.00	14.70	22	97,959	0.02%
2024/04/02	9	15.13	222	15.20	15.20	-213	97,608	-0.22%	大賣/鉅額交易
2024/04/01	38	15.05	30	15.13	15.20	8	98,795	0.01%
2024/03/29	25	15.19	11	15.07	15.05	14	100,572	0.01%
2024/03/28	1	15.30	1.9	15.33	15.20	-0.9	101,050	0.00%
2024/03/27	6	15.34	306	15.41	15.40	-300	103,238	-0.29%	大賣/鉅額交易
2024/03/26	12	15.19	211	15.60	15.20	-199	103,464	-0.19%	大賣/鉅額交易
2024/03/25	11	15.53	9	15.53	15.60	2	103,247	0.00%
2024/03/22	7	15.56	2	15.38	15.55	5	103,095	0.00%
2024/03/21	202	15.05	15	15.07	15.10	187	101,108	0.18%	大買/鉅額交易
2024/03/20	11	14.55	0.7	14.60	14.45	10.3	100,412	0.01%
2024/03/19	15	14.77	13	14.71	14.65	2	100,267	0.00%
2024/03/18	12	14.84	15	14.88	14.85	-3	100,122	0.00%
2024/03/15	6	15.06	40	15.17	14.95	-34	100,487	-0.03%
2024/03/14	212	14.79	10	14.75	14.85	202	98,969	0.20%	大買/鉅額交易
2024/03/13	1	14.70	23	14.92	14.75	-22	98,654	-0.02%
2024/03/12	23	14.95	7	15.02	15.00	16	98,244	0.02%
2024/03/11	11	14.94	4.6	14.87	15.00	6.4	98,227	0.01%
2024/03/08	23.6	14.57	4,207	14.46	14.50	-4,183.4	98,111	-4.26%	大賣/鉅額交易
2024/03/07	222	14.81	20	14.80	14.70	202	98,462	0.21%	大買/鉅額交易
2024/03/06	235.2	15.13	5,104	14.90	14.90	-4,868.8	97,621	-4.99%	大買/大賣/鉅額交易
2024/03/05	5.2	15.18	8	15.48	15.10	-2.8	97,371	0.00%
2024/03/04	4.6	15.46	6.8	15.44	15.45	-2.2	96,306	0.00%
2024/03/01	15.2	15.36	15	15.25	15.20	0.2	95,848	0.00%
2024/02/29	11.1	14.96	5	15.00	15.15	6.1	95,306	0.01%
2024/02/27	4.3	15.15	1	15.15	15.10	3.3	94,394	0.00%
2024/02/26	4.3	15.26	14.8	15.30	15.25	-10.5	93,672	-0.01%
2024/02/23	27	15.64	11	15.72	15.55	16	92,901	0.02%
2024/02/22	2	15.90	0	0.00	15.80	2	92,112	0.00%
2024/02/21	122	16.14	5	16.30	15.90	117	92,128	0.13%	大買/鉅額交易
2024/02/20	2,229.9	16.43	2,065	16.25	16.25	164.9	91,519	0.18%	大買/大賣/鉅額交易
2024/02/19	775	16.03	47.1	16.43	16.55	727.9	90,670	0.80%	大買/鉅額交易
2024/02/16	1.1	15.50	31.1	15.55	15.65	-30	88,665	-0.03%
2024/02/15	190.1	16.17	4	16.03	15.50	186.1	87,619	0.21%	大買/鉅額交易
2024/02/05	0.1	16.00	0	0.00	16.25	0.1	85,276	0.00%
2024/02/02	515	16.25	0	0.00	16.20	515	84,784	0.61%	大買/鉅額交易
2024/02/01	9	16.28	15	16.22	16.30	-6	83,754	-0.01%
2024/01/31	509.1	16.45	2,539.3	16.35	16.35	-2,030.2	82,081	-2.47%	大買/大賣/鉅額交易
2024/01/30	1,538.3	16.93	1,499	16.60	16.60	39.3	80,828	0.05%	大買/大賣/
2024/01/29	1,071	17.07	964.7	16.95	16.95	106.3	79,546	0.13%	大買/大賣/鉅額交易
2024/01/26	505	16.65	470.9	17.00	17.00	34.1	78,099	0.04%	大買/大賣/
2024/01/25	758.3	16.70	648	16.80	16.80	110.3	76,562	0.14%	大買/大賣/鉅額交易
2024/01/24	1,025	16.65	979	16.65	16.65	46	75,574	0.06%	大買/大賣/
2024/01/23	1,144.2	16.67	809	16.57	16.55	335.2	73,682	0.45%	大買/大賣/鉅額交易
2024/01/22	3,410.3	16.63	25	16.40	16.55	3,385.3	67,897	4.99%	大買/鉅額交易
2024/01/19	6,049.1	16.04	36	15.88	16.45	6,013.1	64,902	9.26%	大買/鉅額交易
2024/01/18	105	16.26	200	16.17	15.90	-95	61,452	-0.15%	大買/大賣/
2024/01/17	45	15.54	46.3	15.35	15.45	-1.3	56,832	0.00%
2024/01/16	10	15.03	42	15.29	15.55	-32	55,052	-0.06%
2024/01/15	2	14.83	2	14.70	14.65	0	52,409	0.00%
2024/01/12	3.3	14.84	2	14.78	14.65	1.3	51,988	0.00%
2024/01/11	2	14.85	13	14.85	14.75	-11	51,858	-0.02%
2024/01/10	6	14.76	1	14.65	14.60	5	51,772	0.01%
2024/01/09	10	14.96	8.2	14.90	14.80	1.8	51,198	0.00%
2024/01/08	12.1	15.28	21.7	15.20	15.15	-9.6	49,871	-0.02%
2024/01/05	62.1	14.87	84.2	14.55	15.00	-22.1	46,326	-0.05%
2024/01/04	7	14.04	4	14.00	14.05	3	43,722	0.01%
2024/01/03	6	13.98	1	14.05	13.95	5	44,020	0.01%
2024/01/02	31	14.37	3.7	14.41	14.40	27.3	43,719	0.06%
2023/12/29	37	14.26	3	14.20	14.30	34	43,437	0.08%
2023/12/28	2	14.15	1	14.20	14.10	1	43,439	0.00%
2023/12/27	8	14.37	8.3	14.26	14.30	-0.3	43,528	0.00%
2023/12/26	36	14.20	21	14.21	14.25	15	42,628	0.04%
2023/12/25	1.2	13.56	2.3	13.65	13.65	-1.1	40,472	0.00%
2023/12/22	32.4	13.60	106	13.55	13.45	-73.6	39,730	-0.19%	大賣/
2023/12/21	0	0.00	9.3	12.96	13.00	-9.3	37,655	-0.02%
2023/12/20	0	0.00	11.2	12.68	12.70	-11.2	36,809	-0.03%
2023/12/19	2.1	12.17	1	12.30	12.30	1.1	36,288	0.00%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	2	12.48	1	12.55	12.50	1	36,578	0.00%
2023/12/14	2.1	12.40	10	12.50	12.35	-8	36,130	-0.02%
2023/12/13	2	12.50	3	12.57	12.50	-1	35,797	0.00%
2023/12/12	20	12.69	22	12.61	12.60	-2	36,387	-0.01%
2023/12/11	6	12.96	20.4	13.03	13.00	-14.4	35,676	-0.04%
2023/12/08	6	12.96	42	12.95	12.90	-36	35,605	-0.10%
2023/12/07	7	12.90	9	12.91	12.90	-2	35,793	-0.01%
2023/12/06	29.2	13.02	6	13.15	13.00	23.2	36,314	0.06%
2023/12/05	65	13.32	107.5	13.26	13.40	-42.5	36,132	-0.12%	大賣/
2023/12/04	3	13.08	28.5	13.22	13.25	-25.5	36,002	-0.07%
2023/12/01	12	12.65	2	12.68	12.65	10	35,960	0.03%
2023/11/30	7.2	12.46	23.9	12.52	12.60	-16.7	36,254	-0.05%
2023/11/29	13.1	12.60	7	12.58	12.60	6.1	36,009	0.02%
2023/11/28	0	0.00	2	12.75	12.75	-2	35,983	-0.01%
2023/11/27	5.1	12.55	5	12.55	12.45	0.1	36,358	0.00%
2023/11/24	0.1	12.65	1	12.75	12.60	-0.9	37,071	0.00%
2023/11/22	8	12.56	0	0.00	12.60	8	38,045	0.02%
2023/11/21	0	0.00	6.9	12.74	12.75	-6.9	38,855	-0.02%
2023/11/20	91	12.87	91	12.74	12.70	0	39,331	0.00%
2023/11/17	3	12.73	8.1	12.69	12.80	-5.1	39,782	-0.01%
2023/11/16	2	12.52	0	0.00	12.65	2	40,419	0.00%
2023/11/15	0	0.00	1	12.45	12.50	-1	41,893	0.00%
2023/11/14	4	12.09	3	12.10	12.15	1	42,295	0.00%
2023/11/13	0	0.00	20	12.14	12.10	-20	43,609	-0.05%
2023/11/10	14	12.11	3.2	12.13	12.10	10.8	44,291	0.02%
2023/11/09	3	12.33	1.1	12.40	12.25	1.9	44,942	0.00%
2023/11/08	1	12.50	3	12.43	12.40	-2	46,559	0.00%
2023/11/07	0	0.00	11	12.35	12.35	-11	48,576	-0.02%
2023/11/06	0.1	12.65	0	0.00	12.65	0.1	49,736	0.00%
2023/11/03	10.1	12.55	1	12.60	12.55	9.1	52,322	0.02%
2023/11/02	5	12.40	2.2	12.35	12.35	2.8	56,210	0.00%
2023/11/01	14	12.03	6	11.97	11.90	8	56,881	0.01%
2023/10/31	3	12.15	15	12.27	12.15	-12	56,848	-0.02%
2023/10/30	1	12.10	1	12.15	12.05	0	57,300	0.00%
2023/10/27	6.5	11.88	6	11.99	12.00	0.5	58,094	0.00%
2023/10/26	71	11.79	63	11.90	11.80	8	58,628	0.01%
2023/10/25	3	12.10	11	12.15	12.00	-8	59,216	-0.01%
2023/10/24	0	0.00	1	11.60	11.65	-1	59,425	0.00%
2023/10/23	1	11.60	0.9	11.60	11.60	0.2	59,968	0.00%
2023/10/20	7	11.92	1	11.85	11.90	6	60,265	0.01%
2023/10/19	16	11.88	0	0.00	11.95	16	60,977	0.03%
2023/10/18	13	11.96	0	0.00	12.10	13	61,588	0.02%
2023/10/17	0.3	12.24	0	0.00	12.10	0.3	62,898	0.00%
2023/10/16	2	12.35	0	0.00	12.25	2	63,342	0.00%
2023/10/13	0.2	12.45	0	0.00	12.50	0.2	64,337	0.00%
2023/10/12	12.1	12.40	2	12.50	12.55	10.1	67,474	0.01%
2023/10/11	2	12.35	5	12.20	12.25	-3	67,604	0.00%
2023/10/06	1	12.35	10.5	12.35	12.30	-9.5	67,651	-0.01%
2023/10/05	10.1	12.55	1	12.65	12.55	9.1	68,186	0.01%
2023/10/04	26	12.60	0	0.00	12.50	26	68,975	0.04%
2023/10/03	13.2	13.02	0.8	13.15	12.90	12.4	69,168	0.02%
2023/10/02	2.2	13.09	0	0.00	13.00	2.2	69,249	0.00%
2023/09/28	23.2	13.11	0	0.00	13.15	23.2	70,507	0.03%
2023/09/26	8.2	13.36	0	0.00	13.25	8.2	75,958	0.01%
2023/09/22	1.2	13.60	0	0.00	13.60	1.2	84,919	0.00%
2023/09/21	8.2	13.60	3	13.60	13.50	5.2	86,135	0.01%
2023/09/20	5	13.50	3	13.55	13.65	2	86,680	0.00%
2023/09/18	2.3	13.81	10	13.80	13.80	-7.7	86,546	-0.01%
2023/09/15	3	13.80	0	0.00	13.90	3	87,025	0.00%
2023/09/14	1	13.70	1.2	13.80	13.85	-0.2	86,344	0.00%
2023/09/13	20	13.66	44	13.60	13.65	-24	86,654	-0.03%
2023/09/12	10	13.60	10.3	13.56	13.70	-0.3	87,576	0.00%
2023/09/11	4	13.80	7	13.84	13.70	-3	88,506	0.00%
2023/09/08	17	13.69	1	13.75	13.65	16	89,932	0.02%
2023/09/07	2.2	13.55	15.5	13.48	13.40	-13.3	89,685	-0.01%
2023/09/06	23.5	13.79	12.6	13.79	13.75	10.9	89,063	0.01%
2023/09/05	2	14.30	30	14.20	14.30	-28	87,728	-0.03%
2023/09/04	1.1	14.25	0	0.00	14.30	1.1	87,555	0.00%
2023/09/01	3	14.55	48	14.61	14.55	-45	88,313	-0.05%
2023/08/30	3.2	14.42	1.9	14.57	14.50	1.3	88,557	0.00%
2023/08/29	14.3	14.95	1.4	14.74	14.70	12.8	88,044	0.01%
2023/08/28	22.2	15.01	5.8	15.07	14.80	16.4	88,387	0.02%
2023/08/16	3.2	14.43	7	14.54	14.35	-3.8	88,495	0.00%
2023/08/15	10.2	14.87	7.9	14.85	14.85	2.3	87,867	0.00%
2023/08/14	2.5	14.83	35.9	14.89	14.75	-33.4	87,560	-0.04%
2023/08/11	13.5	15.26	46.1	15.32	15.25	-32.6	86,981	-0.04%
2023/08/10	12.2	15.82	30.1	15.75	15.65	-17.8	86,231	-0.02%
2023/08/09	1	16.45	5.9	16.65	16.50	-4.9	84,968	-0.01%
2023/08/08	1.1	16.66	13	16.93	16.65	-11.9	84,770	-0.01%
2023/08/07	3	16.60	22.2	16.74	16.75	-19.2	83,999	-0.02%
2023/08/04	28.1	16.71	8.8	16.71	16.80	19.3	83,413	0.02%
2023/08/02	4.7	16.75	5.9	16.83	16.50	-1.3	83,705	0.00%
2023/08/01	48.3	17.10	12.8	17.16	17.15	35.5	82,631	0.04%
2023/07/31	39	16.83	16	16.76	16.65	23	80,741	0.03%
2023/07/28	19	16.62	58.1	16.80	16.90	-39.1	79,913	-0.05%
2023/07/27	43.1	16.21	45.8	16.67	16.75	-2.7	78,371	0.00%
2023/07/26	0	0.00	4	16.00	16.00	-4	74,816	-0.01%
2023/07/25	6	15.79	23	15.75	15.75	-17	74,855	-0.02%
2023/07/24	22	15.70	0	0.00	15.60	22	74,884	0.03%
2023/07/21	27	15.96	16	16.04	15.90	11	74,531	0.01%
2023/07/20	12	15.65	0	0.00	15.85	12	74,131	0.02%
2023/07/19	1.1	15.75	1	16.10	15.75	0.1	73,965	0.00%
2023/07/18	0	0.00	39	16.07	16.00	-39	74,161	-0.05%
2023/07/17	2.1	16.25	45.5	16.30	16.30	-43.4	74,314	-0.06%
2023/07/14	2	16.25	7	16.09	16.05	-5	75,675	-0.01%
2023/07/13	8	16.15	128.1	16.13	16.05	-120.1	75,535	-0.16%	大賣/鉅額交易
2023/07/12	243	16.09	411	15.96	15.90	-168	75,317	-0.22%	大買/大賣/鉅額交易
2023/07/11	160	15.99	56.5	16.03	16.10	103.5	75,953	0.14%	大買/鉅額交易
2023/07/10	111	15.52	19	15.48	15.50	92	76,377	0.12%	大買/
2023/07/07	23	15.36	3	15.33	15.35	20	76,743	0.03%
2023/07/06	133	15.87	157	15.87	15.70	-24	76,181	-0.03%	大買/大賣/
2023/07/05	62	15.43	45	15.46	15.40	17	72,923	0.02%
2023/07/04	10.2	15.50	35.1	15.53	15.55	-24.9	72,729	-0.03%
2023/07/03	36	15.52	34	15.54	15.40	2	72,803	0.00%
2023/06/30	36	15.24	55.7	15.18	15.25	-19.7	72,199	-0.03%
2023/06/29	8	15.44	7	15.46	15.45	1	71,526	0.00%
2023/06/28	67	15.49	50.6	15.52	15.40	16.4	71,128	0.02%
2023/06/27	84	15.73	83	15.71	15.50	1	70,749	0.00%
2023/06/26	79	16.46	300.2	16.43	16.25	-221.2	69,317	-0.32%	大賣/鉅額交易
2023/06/21	94	16.35	88	16.35	16.50	6	67,985	0.01%
2023/06/20	106.1	15.86	56	15.76	15.70	50.1	65,441	0.08%	大買/
2023/06/19	187	15.99	219	15.91	16.10	-32	63,348	-0.05%	大買/大賣/
2023/06/16	42	14.81	40	14.84	14.70	2	57,757	0.00%
2023/06/15	12	14.40	4	14.49	14.65	8	56,975	0.01%
2023/06/14	18	14.63	8	14.55	14.50	10	58,310	0.02%
2023/06/13	5	14.71	22.9	14.64	14.65	-17.9	58,774	-0.03%
2023/06/12	7	14.87	17.9	14.95	14.70	-10.9	58,802	-0.02%
2023/06/09	6	14.60	3	14.60	14.70	3	59,063	0.01%
2023/06/08	9	14.57	4	14.56	14.55	5	59,541	0.01%
2023/06/07	30.3	14.94	2	15.13	14.85	28.3	60,065	0.05%
2023/06/06	4	14.88	22.3	14.85	14.90	-18.3	60,939	-0.03%
2023/06/05	73.7	14.52	46.9	14.46	14.75	26.8	60,389	0.04%
2023/06/02	0	0.00	2	13.85	13.95	-2	59,760	0.00%
2023/06/01	6	13.93	3	13.85	13.85	3	62,161	0.00%
2023/05/31	1	14.05	102	13.99	13.90	-101	65,143	-0.16%	大賣/鉅額交易
2023/05/30	21.1	14.00	13	14.05	13.95	8.1	65,758	0.01%
2023/05/29	51.1	14.15	56	14.12	14.10	-4.9	66,352	-0.01%
2023/05/26	24.2	13.79	14	13.82	13.65	10.2	66,624	0.02%
2023/05/25	5	13.95	9	13.84	13.80	-4	67,764	-0.01%
2023/05/24	33	13.93	3	13.95	13.95	30	69,922	0.04%
2023/05/23	12	14.06	5	13.85	13.85	7	71,807	0.01%
2023/05/22	99	14.01	61	13.96	14.00	38	74,894	0.05%
2023/05/19	62	13.60	42	13.60	13.60	20	76,340	0.03%
2023/05/18	28	13.55	33	13.53	13.50	-5	77,925	-0.01%
2023/05/17	11	13.50	5	13.45	13.40	6	79,705	0.01%
2023/05/16	12	13.34	1	13.35	13.25	11	80,195	0.01%
2023/05/12	14	13.10	103	13.09	13.10	-89	80,764	-0.11%	大賣/
2023/05/11	1	13.25	0	0.00	13.30	1	81,098	0.00%
2023/05/10	4	13.55	4	13.60	13.65	0	83,639	0.00%
2023/05/09	20	13.60	1	13.56	13.55	19	84,660	0.02%
2023/05/08	23	13.56	25	13.43	13.40	-2	83,986	0.00%
2023/05/05	2	13.63	1	13.65	13.65	1	83,529	0.00%
2023/05/04	13.6	13.44	17.9	13.49	13.60	-4.3	83,687	-0.01%
2023/05/03	15	13.45	23.8	13.46	13.45	-8.8	83,504	-0.01%
2023/05/02	16	13.79	24	13.74	13.90	-8	83,185	-0.01%
2023/04/28	18	13.52	2	13.60	13.40	16	83,421	0.02%
2023/04/27	4	13.90	4	14.00	13.90	0	82,191	0.00%
2023/04/26	3	14.00	3.1	13.95	14.00	-0.1	81,976	0.00%
2023/04/25	4.2	14.06	6	14.07	13.85	-1.8	81,493	0.00%
2023/04/21	0	0.00	22.4	14.37	14.35	-22.4	80,774	-0.03%
2023/04/20	29	14.08	42.5	14.19	14.10	-13.5	79,916	-0.02%
2023/04/19	41	14.12	62.5	14.07	14.05	-21.5	79,205	-0.03%
2023/04/17	7	14.89	5	14.89	14.90	2	77,197	0.00%
2023/04/14	13	15.27	17.5	15.16	15.15	-4.5	76,865	-0.01%
2023/04/13	13.1	15.37	36.1	15.44	15.05	-23	75,776	-0.03%
2023/04/12	22.1	14.79	29.8	14.97	15.15	-7.7	73,507	-0.01%
2023/04/11	10	14.85	15	14.87	14.90	-5	72,634	-0.01%
2023/04/10	6	14.68	15	14.66	14.70	-9	72,281	-0.01%
2023/04/07	4	14.60	41	14.64	14.60	-37	72,293	-0.05%
2023/04/06	3	14.50	5	14.50	14.55	-2	72,068	0.00%
2023/03/31	0	0.00	8	14.51	14.50	-8	71,859	-0.01%
2023/03/30	8	14.59	6	14.40	14.40	2	72,205	0.00%
2023/03/29	5	14.50	4	14.53	14.55	1	72,497	0.00%
2023/03/28	4	14.23	2	14.20	14.25	2	72,691	0.00%
2023/03/27	2	14.50	0	0.00	14.40	2	72,656	0.00%
2023/03/24	14	14.35	34.1	14.39	14.50	-20.1	72,994	-0.03%
2023/03/23	55	14.28	3	14.30	14.25	52	72,478	0.07%
2023/03/22	3	14.72	2	14.65	14.65	1	71,718	0.00%
2023/03/21	60.3	14.84	30	14.76	14.70	30.3	71,609	0.04%
2023/03/20	10	14.53	8	14.48	14.45	2	71,108	0.00%
2023/03/17	52.4	14.64	33	14.44	14.55	19.4	70,900	0.03%
2023/03/16	50	14.25	51	14.23	14.20	-1	68,907	0.00%
2023/03/15	9	14.27	8	14.25	14.05	1	68,613	0.00%
2023/03/14	6	14.21	62	14.15	14.15	-56	68,820	-0.08%
2023/03/13	5	14.41	6	14.30	14.55	-1	68,326	0.00%
2023/03/10	9	14.47	5.4	14.59	14.45	3.7	68,063	0.01%
2023/03/09	56	14.87	119.4	15.06	14.65	-63.4	67,484	-0.09%	大賣/
2023/03/08	8	15.19	5.4	15.18	15.30	2.7	66,128	0.00%
2023/03/07	229	15.30	35.6	15.26	15.15	193.4	65,580	0.29%	大買/鉅額交易
2023/03/06	31.2	15.44	19.8	15.54	15.60	11.4	64,417	0.02%
2023/03/03	5	14.84	15.6	15.00	15.05	-10.6	61,944	-0.02%
2023/03/02	17	14.37	9	14.32	14.35	8	58,930	0.01%
2023/03/01	5.3	14.62	6.9	14.63	14.65	-1.6	58,328	0.00%
2023/02/24	16	14.82	237.4	14.76	14.70	-221.4	57,780	-0.38%	大賣/鉅額交易
2023/02/23	27	14.80	16.9	14.65	14.70	10.1	57,247	0.02%
2023/02/22	23	14.98	26.9	15.00	15.05	-3.8	55,794	-0.01%
2023/02/21	32.1	14.75	129	14.77	14.80	-97	53,722	-0.18%	大賣/
2023/02/20	285.4	14.64	42.6	14.63	14.80	242.8	52,554	0.46%	大買/鉅額交易
2023/02/17	49	13.66	63	13.84	14.10	-14	49,695	-0.03%
2023/02/16	13.1	13.48	67	13.44	13.60	-53.9	48,183	-0.11%
2023/02/15	9	13.15	31.9	13.27	13.10	-22.9	47,490	-0.05%
2023/02/14	4	12.78	11	12.82	12.90	-7	46,304	-0.02%
2023/02/13	46	12.49	4	12.45	12.50	42	46,922	0.09%
2023/02/10	6	12.83	1.5	12.72	12.65	4.5	47,079	0.01%
2023/02/09	1	12.90	2	12.95	13.00	-1	47,273	0.00%
2023/02/08	47	13.09	58.8	13.04	13.05	-11.8	46,652	-0.03%
2023/02/07	22	12.38	47.1	12.37	12.50	-25.1	44,016	-0.06%
2023/02/06	46	12.12	53	12.14	12.15	-7	43,404	-0.02%
2023/02/03	21	12.10	15	12.10	12.05	6	44,210	0.01%
2023/02/02	18.5	12.16	19	12.20	12.25	-0.5	45,291	0.00%
2023/02/01	7	12.14	5	12.20	12.15	2	46,505	0.00%
2023/01/31	84	12.25	76	12.30	12.20	8	47,854	0.02%
2023/01/30	6	11.95	24.5	11.89	12.00	-18.5	47,742	-0.04%
2023/01/17	8	11.49	2	11.43	11.45	6	47,541	0.01%
2023/01/16	3	11.60	3	11.60	11.60	0	48,404	0.00%
2023/01/13	18	11.57	19	11.63	11.55	-1	49,860	0.00%
2023/01/12	3	11.65	3.5	11.59	11.60	-0.5	51,476	0.00%
2023/01/11	4	11.75	4	11.80	11.80	0	52,690	0.00%
2023/01/10	1	11.65	1	11.70	11.75	0	54,337	0.00%
2023/01/09	7	11.79	10	11.68	11.75	-3	56,825	-0.01%
2023/01/06	13	11.46	18.8	11.63	11.75	-5.8	58,127	-0.01%
2023/01/05	9.5	11.41	5	11.44	11.40	4.5	58,905	0.01%
2023/01/04	5	11.35	20	11.30	11.30	-15	59,827	-0.03%
2023/01/03	8	11.25	14.3	11.08	11.20	-6.3	60,888	-0.01%
2022/12/30	7	11.10	5	11.10	11.05	2	61,242	0.00%
2022/12/29	5	11.10	5.9	11.12	11.20	-0.9	61,728	0.00%
2022/12/28	2	11.15	2	11.15	11.10	0	61,991	0.00%
2022/12/27	106	11.35	8	11.40	11.40	98	62,357	0.16%	大買/
2022/12/26	505	11.25	4	11.20	11.25	501	62,705	0.80%	大買/鉅額交易
2022/12/23	10	10.90	5.4	11.15	11.10	4.6	63,642	0.01%
2022/12/22	0	0.00	15	11.12	11.10	-15	63,732	-0.02%
2022/12/21	24	10.82	600	10.78	10.70	-576	63,483	-0.91%	大賣/鉅額交易
2022/12/20	4.3	11.00	1	11.25	10.90	3.3	63,817	0.01%
2022/12/19	0	0.00	2	11.25	11.20	-2	64,536	0.00%
2022/12/16	17	11.50	5	11.54	11.45	12	64,443	0.02%
2022/12/14	2	11.78	22	11.87	11.85	-20	64,487	-0.03%
2022/12/13	4	11.65	5	11.70	11.65	-1	64,649	0.00%
2022/12/12	27	11.87	30	11.80	11.80	-3	64,805	0.00%
2022/12/08	5.6	12.01	0	0.00	11.95	5.6	65,196	0.01%
2022/12/07	1.5	12.15	3	12.15	11.95	-1.5	65,557	0.00%
2022/12/06	5	12.40	5	12.25	12.25	0	65,867	0.00%
2022/12/05	15	12.67	4	12.60	12.60	11	65,707	0.02%
2022/12/02	0	0.00	1	12.70	12.65	-1	66,114	0.00%
2022/12/01	0.1	12.60	2	12.63	12.60	-1.9	66,433	0.00%
2022/11/30	12	12.43	2	12.40	12.40	10	66,195	0.02%
2022/11/29	4	12.39	3	12.25	12.35	1	65,869	0.00%
2022/11/28	30	12.28	6	12.25	12.25	24	66,335	0.04%
2022/11/25	4	12.50	4	12.50	12.50	0	67,282	0.00%
2022/11/24	13	12.41	3	12.40	12.45	10	70,258	0.01%
2022/11/23	3	12.45	11	12.44	12.40	-8	73,472	-0.01%
2022/11/22	6	12.21	0	0.00	12.20	6	73,848	0.01%
2022/11/21	10	12.30	0	0.00	12.30	10	74,104	0.01%
2022/11/18	4	12.61	0	0.00	12.60	4	74,274	0.01%
2022/11/17	2.1	12.65	2.5	12.71	12.75	-0.4	74,150	0.00%
2022/11/16	8.6	12.95	13	12.87	12.85	-4.4	74,192	-0.01%
2022/11/15	0.3	13.10	18	13.12	13.20	-17.7	74,809	-0.02%
2022/11/14	0	0.00	1	13.05	13.05	-1	74,243	0.00%
2022/11/11	0	0.00	9	13.11	12.90	-9	73,868	-0.01%
2022/11/10	4	12.78	16	12.85	12.75	-12	73,137	-0.02%
2022/11/09	11.5	13.11	7.5	13.05	13.20	4	72,546	0.01%
2022/11/08	9.5	12.79	907	12.75	12.75	-897.5	71,619	-1.25%	大賣/鉅額交易
2022/11/07	42.2	12.77	12	12.80	12.80	30.2	71,711	0.04%
2022/11/04	11	12.50	31	12.44	12.60	-20	71,699	-0.03%
2022/11/03	1	12.50	0	0.00	12.60	1	72,210	0.00%
2022/11/02	7	12.59	35	12.52	12.60	-28	73,087	-0.04%
2022/11/01	1	12.30	69	12.35	12.40	-68	73,261	-0.09%
2022/10/31	10	11.90	18	11.93	11.85	-8	73,113	-0.01%
2022/10/28	93.4	12.02	63	11.99	11.80	30.4	72,181	0.04%
2022/10/27	83.8	12.20	69	12.18	12.45	14.8	71,416	0.02%
2022/10/26	930	12.54	41.7	12.47	12.50	888.3	70,487	1.26%	大買/鉅額交易
2022/10/25	15	12.38	6	12.48	12.45	9	70,434	0.01%
2022/10/24	49.7	12.75	42.9	12.67	12.45	6.8	70,328	0.01%
2022/10/21	12.2	13.20	5	12.96	12.90	7.2	69,994	0.01%
2022/10/20	41.1	13.20	24.8	13.20	13.45	16.3	69,807	0.02%
2022/10/19	7.1	12.86	32	13.04	13.20	-24.9	69,326	-0.04%
2022/10/18	33	13.01	98	12.98	13.00	-65	68,875	-0.09%
2022/10/17	52	12.61	77.8	12.72	12.95	-25.8	68,456	-0.04%
2022/10/14	48.1	12.07	61.8	12.11	12.25	-13.6	66,527	-0.02%
2022/10/13	52	11.63	72	11.74	11.60	-20	66,936	-0.03%
2022/10/12	18.2	11.10	45.6	11.22	11.50	-27.4	67,614	-0.04%
2022/10/11	74.2	10.98	18.6	11.25	11.45	55.6	67,821	0.08%
2022/09/28	4	10.45	28	10.54	10.45	-24	68,663	-0.03%
2022/09/27	1	10.70	6.3	10.73	10.70	-5.3	68,654	-0.01%
2022/09/26	12	10.48	12	10.56	10.40	0	69,115	0.00%
2022/09/23	7	11.09	11.2	10.88	10.85	-4.2	70,389	-0.01%
2022/09/22	7	11.23	4	11.05	11.05	3	70,873	0.00%
2022/09/21	10	11.29	19.4	11.60	11.40	-9.4	71,344	-0.01%
2022/09/20	2	11.75	77	11.80	11.65	-75	70,901	-0.11%
2022/09/19	21	11.85	15	11.85	11.90	6	71,199	0.01%
2022/09/16	26	12.14	11	12.06	12.00	15	71,981	0.02%
2022/09/15	2.1	12.35	16.4	12.27	12.30	-14.3	73,685	-0.02%
2022/09/13	1	12.20	2	12.10	12.10	-1	76,416	0.00%
2022/09/12	3	12.20	20.5	12.21	12.10	-17.5	78,412	-0.02%
2022/09/08	0	0.00	27	12.04	12.05	-27	80,263	-0.03%
2022/09/06	6	11.85	1,001	11.95	11.85	-995	81,303	-1.22%	大賣/鉅額交易
2022/09/05	25	12.10	2	12.10	12.10	23	81,428	0.03%
2022/09/02	5	12.10	12	12.08	12.05	-7	81,863	-0.01%
2022/09/01	5	12.10	7	12.18	12.10	-2	81,917	0.00%
2022/08/31	0	0.00	6	12.05	12.10	-6	81,868	-0.01%
2022/08/30	10	11.95	2	12.00	11.95	8	81,698	0.01%
2022/08/29	5	11.56	1,350	11.60	11.60	-1,345	81,319	-1.65%	大賣/鉅額交易
2022/08/26	0	0.00	719	11.90	11.90	-719	81,598	-0.88%	大賣/鉅額交易
2022/08/25	20	11.85	23	11.94	11.90	-3	81,662	0.00%
2022/08/24	60	11.95	3	12.08	11.90	57	82,740	0.07%
2022/08/23	1,031	12.17	15	11.97	11.85	1,016	83,880	1.21%	大買/鉅額交易
2022/08/22	2,022	12.45	8.5	12.39	12.35	2,013.5	82,881	2.43%	大買/鉅額交易
2022/08/19	67	12.01	100.4	12.02	12.45	-33.4	80,164	-0.04%
2022/08/18	21	11.46	10	11.55	11.35	11	77,509	0.01%
2022/08/17	0	0.00	15	11.84	11.85	-15	77,152	-0.02%
2022/08/16	0	0.00	15	11.70	11.65	-15	77,534	-0.02%
2022/08/15	0	0.00	13	11.35	11.40	-13	77,398	-0.02%
2022/08/12	8	11.29	2	11.33	11.35	6	78,223	0.01%
2022/08/11	10.5	11.23	52	11.26	11.30	-41.5	79,669	-0.05%
2022/08/10	6	10.76	6	10.85	10.85	0	81,774	0.00%
2022/08/09	8	10.65	13	10.78	10.85	-5	82,932	-0.01%
2022/08/08	24	10.71	2	10.65	10.65	22	85,291	0.03%
2022/08/05	12	10.64	5	10.65	10.70	7	86,616	0.01%
2022/08/04	7	10.47	5	10.50	10.50	2	88,257	0.00%
2022/08/03	27	10.62	28	10.50	10.50	-1	88,766	0.00%
2022/08/02	5	10.65	7	10.57	10.60	-2	88,834	0.00%
2022/08/01	15	10.21	126	10.58	10.60	-111	88,973	-0.12%	大賣/鉅額交易
2022/07/29	20	10.30	26	10.32	10.30	-6	88,629	-0.01%
2022/07/28	51	10.59	43	10.50	10.45	8	87,933	0.01%
2022/07/27	140	10.54	62	10.59	10.65	78	87,879	0.09%	大買/
2022/07/26	43	10.95	3	10.85	10.85	40	88,591	0.05%
2022/07/25	2	11.05	2	11.10	11.05	0	89,870	0.00%
2022/07/22	5	11.20	55	11.18	11.20	-50	91,621	-0.05%
2022/07/21	46	11.07	45	11.16	11.25	1	93,363	0.00%
2022/07/20	22	11.15	22	11.15	11.20	0	94,944	0.00%
2022/07/19	33	10.86	58	10.99	11.00	-25	95,538	-0.03%
2022/07/18	27	10.77	24	10.76	10.90	3	95,436	0.00%
2022/07/15	14	10.41	5	10.40	10.40	9	94,688	0.01%
2022/07/14	19	10.79	0	0.00	10.80	19	94,391	0.02%
2022/07/13	200	11.10	21	11.05	11.10	179	93,886	0.19%	大買/鉅額交易
2022/07/12	15.4	10.62	201	10.40	10.35	-185.6	92,845	-0.20%	大賣/鉅額交易
2022/07/11	40	11.09	6	11.27	11.00	34	92,326	0.04%
2022/07/08	16	11.99	28	12.23	12.25	-12	90,418	-0.01%
2022/07/07	34	11.84	25	11.95	11.90	9	88,841	0.01%
2022/07/06	37	12.12	11	12.02	11.80	26	88,532	0.03%
2022/07/05	3	11.50	1	11.55	11.75	2	87,499	0.00%
2022/07/04	60	11.52	46	11.49	11.40	14	87,152	0.02%
2022/07/01	27	12.00	36	11.63	11.60	-9	87,686	-0.01%
2022/06/30	38	12.24	0	0.00	12.10	38	86,432	0.04%
2022/06/29	5	12.60	7	12.75	12.70	-2	85,780	0.00%
2022/06/28	2	12.70	0	0.00	12.60	2	85,132	0.00%
2022/06/27	56	12.85	55	12.51	12.80	1	84,908	0.00%
2022/06/24	103	12.25	0	0.00	12.30	103	84,667	0.12%	大買/鉅額交易
2022/06/23	80	12.21	6	12.03	11.90	74	83,868	0.09%
2022/06/22	15	12.95	55	13.04	12.50	-40	81,564	-0.05%
2022/06/21	55	13.25	23	13.35	13.25	32	79,340	0.04%
2022/06/20	5	13.00	32	13.21	12.90	-27	77,870	-0.03%
2022/06/17	44	13.18	33	13.23	13.35	11	76,076	0.01%
2022/06/16	3	13.47	122	13.50	13.40	-119	74,088	-0.16%	大賣/鉅額交易
2022/06/15	12	13.52	12	13.58	13.70	0	74,167	0.00%
2022/06/14	4	13.43	3	13.47	13.60	1	74,190	0.00%
2022/06/13	2	13.55	2	13.45	13.55	0	75,235	0.00%
2022/06/10	3.5	13.96	0	0.00	13.90	3.5	75,359	0.00%
2022/06/09	14	14.24	12	14.32	14.20	2	76,914	0.00%
2022/06/08	5	14.05	6	14.05	14.05	-1	77,040	0.00%
2022/06/07	3	14.12	1	14.10	14.10	2	77,887	0.00%
2022/06/06	2	13.95	1	14.05	14.20	1	78,723	0.00%
2022/06/02	1	14.25	6	14.20	14.20	-5	79,373	-0.01%
2022/06/01	0	0.00	15.4	14.23	14.25	-15.4	80,406	-0.02%
2022/05/31	12	13.99	2	14.00	13.95	10	80,087	0.01%
2022/05/30	0	0.00	3	14.13	14.15	-3	79,144	0.00%
2022/05/27	3.4	14.01	12	13.93	13.95	-8.6	79,510	-0.01%
2022/05/26	2	13.85	10	13.93	13.90	-8	79,914	-0.01%
2022/05/25	3	13.73	1	13.65	13.80	2	80,322	0.00%
2022/05/24	7	13.73	2	13.85	13.60	5	80,885	0.01%
2022/05/23	5	13.54	2	13.70	13.60	3	80,464	0.00%
2022/05/20	10	13.47	0	0.00	13.45	10	81,065	0.01%
2022/05/19	33	13.68	6	13.73	13.65	27	82,041	0.03%
2022/05/18	37	13.99	58	13.98	14.25	-21	80,870	-0.03%
2022/05/17	20.1	13.12	7	13.13	13.10	13.1	78,041	0.02%
2022/05/16	24.1	13.06	33	13.23	13.35	-8.9	77,948	-0.01%
2022/05/13	24	13.59	207	13.74	13.45	-183	76,748	-0.24%	大賣/鉅額交易
2022/05/12	121	13.90	63	13.80	13.70	58	76,197	0.08%	大買/
2022/05/11	13	13.47	18	13.59	13.40	-5	75,130	-0.01%
2022/05/10	17	13.81	11	13.84	13.80	6	75,335	0.01%
2022/05/09	25	13.80	7	13.71	13.65	18	76,707	0.02%
2022/05/06	14	14.08	52	13.91	14.15	-38	76,568	-0.05%
2022/05/05	2	14.30	17	14.39	14.35	-15	77,131	-0.02%
2022/05/04	5	14.25	112	14.14	14.20	-107	77,477	-0.14%	大賣/鉅額交易
2022/05/03	10	13.69	35	14.09	14.20	-25	78,945	-0.03%
2022/04/29	222	13.74	165	13.81	13.65	57	79,066	0.07%	大買/大賣/
2022/04/28	40	13.35	11	13.92	13.95	29	80,248	0.04%
2022/04/27	41.3	13.01	29	13.13	13.10	12.3	79,258	0.02%
2022/04/26	77	14.10	23	14.08	13.95	54	77,089	0.07%
2022/04/25	10.2	14.84	18	14.84	14.65	-7.8	75,181	-0.01%
2022/04/22	25	15.44	1	15.45	15.30	24	74,542	0.03%
2022/04/21	2	15.45	10	15.45	15.45	-8	74,883	-0.01%
2022/04/20	0	0.00	4	15.63	15.55	-4	75,060	-0.01%
2022/04/19	4.6	15.51	4	15.58	15.40	0.6	74,914	0.00%
2022/04/18	6	15.39	6	15.44	15.35	0	75,869	0.00%
2022/04/15	1	15.65	8	15.65	15.65	-7	76,629	-0.01%
2022/04/14	11	15.98	18	15.90	15.90	-7	77,934	-0.01%
2022/04/13	7	15.89	35	16.00	16.05	-28	78,689	-0.04%
2022/04/12	64	15.53	0	0.00	15.40	64	79,033	0.08%
2022/04/11	36	15.52	5.3	15.50	15.45	30.7	78,966	0.04%
2022/04/08	23	16.17	6	16.08	16.10	17	78,811	0.02%
2022/04/07	62	16.16	64	16.30	16.00	-2	80,053	0.00%
2022/04/06	15	16.66	3	16.70	16.70	12	78,962	0.02%
2022/04/01	19	16.66	1	16.70	16.75	18	79,952	0.02%
2022/03/31	3	16.88	0	0.00	16.80	3	80,625	0.00%
2022/03/30	4	16.90	10	16.95	17.00	-6	81,024	-0.01%
2022/03/29	35	16.86	8	16.87	16.90	27	81,530	0.03%
2022/03/28	12	16.93	0	0.00	17.00	12	83,061	0.01%
2022/03/25	24	17.34	0	0.00	17.15	24	84,633	0.03%
2022/03/24	3	17.33	5	17.39	17.40	-2	86,876	0.00%
2022/03/23	0	0.00	6	17.30	17.35	-6	89,241	-0.01%
2022/03/22	2	17.20	14	17.19	17.20	-12	91,556	-0.01%
2022/03/21	2	17.25	5	17.30	17.25	-3	93,099	0.00%
2022/03/18	13	17.35	0	0.00	17.30	13	93,632	0.01%
2022/03/17	1.3	17.37	91	17.43	17.65	-89.7	93,580	-0.10%
2022/03/16	22	17.34	87	17.17	17.10	-65	93,712	-0.07%
2022/03/15	18	17.46	25	17.41	17.35	-7	96,361	-0.01%
2022/03/14	8	17.64	12	17.68	17.70	-4	98,015	0.00%
2022/03/11	2	17.25	32	17.31	17.35	-30	100,510	-0.03%
2022/03/10	0	0.00	62	17.26	17.25	-62	101,614	-0.06%
2022/03/09	46	17.13	1	17.00	16.95	45	102,518	0.04%
2022/03/08	26	16.76	314	16.75	16.95	-288	102,063	-0.28%	大賣/鉅額交易
2022/03/07	17	16.67	16	16.68	16.65	1	101,616	0.00%
2022/03/04	15	16.98	6	17.06	16.90	9	103,363	0.01%
2022/03/03	13	17.18	33	17.24	17.00	-20	103,947	-0.02%
2022/03/02	31	17.05	12	17.10	17.00	19	105,115	0.02%
2022/03/01	23	17.02	22	17.08	17.10	1	105,442	0.00%
2022/02/25	45	16.59	30	16.67	16.75	15	105,423	0.01%
2022/02/24	25	16.68	19	16.72	16.65	6	105,805	0.01%
2022/02/23	28	16.98	37	16.99	16.95	-9	107,436	-0.01%
2022/02/22	41	16.76	16	16.99	16.90	25	111,577	0.02%
2022/02/21	15	17.04	20	17.19	17.25	-5	118,267	0.00%
2022/02/18	40	16.79	7	16.78	16.80	33	118,086	0.03%
2022/02/17	17	16.92	0	0.00	16.90	17	118,388	0.01%
2022/02/16	22	16.87	3	16.90	16.80	19	118,349	0.02%
2022/02/15	23.3	16.86	9	16.76	16.70	14.3	117,699	0.01%
2022/02/14	89.5	16.92	7	16.90	16.90	82.5	117,483	0.07%
2022/02/11	22	17.36	3	17.45	17.40	19	119,694	0.02%
2022/02/10	24	17.67	17	17.77	17.75	7	120,668	0.01%
2022/02/09	20	17.73	29	17.90	17.80	-9	123,070	-0.01%
2022/02/08	14	17.22	0	0.00	17.20	14	127,929	0.01%
2022/02/07	31	17.12	3	17.15	17.35	28	128,888	0.02%
2022/01/26	22	16.76	20	16.85	16.95	2	130,486	0.00%
2022/01/25	63	16.92	12	16.67	16.65	51	130,480	0.04%
2022/01/24	34	17.31	25	17.48	17.20	9	130,195	0.01%
2022/01/21	58	17.96	21	17.94	17.90	37	132,416	0.03%
2022/01/20	11	18.80	16.2	18.97	18.80	-5.2	135,284	0.00%
2022/01/19	3	18.35	1	18.40	18.40	2	134,864	0.00%
2022/01/18	2	18.50	0	0.00	18.40	2	135,887	0.00%
2022/01/17	19.2	18.39	27	18.35	18.40	-7.8	136,539	-0.01%
2022/01/14	17	18.40	55	18.34	18.55	-38	137,388	-0.03%
2022/01/13	5	18.76	0	0.00	18.70	5	138,493	0.00%
2022/01/12	5	18.85	31.4	18.91	18.90	-26.4	139,514	-0.02%
2022/01/11	6	19.12	10.2	19.11	18.95	-4.2	139,700	0.00%
2022/01/10	47.1	18.80	31.3	18.96	19.05	15.8	139,391	0.01%
2022/01/07	34.2	18.76	11	18.67	18.65	23.2	139,101	0.02%
2022/01/06	41	19.14	14	19.10	19.10	27	138,527	0.02%
2022/01/05	47	19.29	85	19.35	19.40	-38	138,793	-0.03%
2022/01/04	21.1	19.43	66	19.50	19.50	-44.9	139,318	-0.03%
2022/01/03	47	19.46	135	19.21	19.20	-88	139,062	-0.06%	大賣/
2021/12/30	229	19.66	40.6	19.62	19.60	188.4	138,717	0.14%	大買/鉅額交易
2021/12/29	2.1	19.40	25	19.36	19.40	-22.9	139,190	-0.02%
2021/12/28	40.3	19.49	13	19.45	19.40	27.3	141,201	0.02%
2021/12/27	15	19.17	20	19.33	19.30	-5	141,613	0.00%
2021/12/24	8	19.06	23	19.06	19.05	-15	142,562	-0.01%
2021/12/23	9	19.11	21	19.13	19.05	-12	144,831	-0.01%
2021/12/22	24	19.06	7	19.26	19.00	17	147,250	0.01%
2021/12/21	61	19.40	22	19.29	19.20	39	147,797	0.03%
2021/12/20	1	19.30	35	19.64	19.60	-34	151,703	-0.02%
2021/12/17	0	0.00	42	19.44	19.30	-42	151,210	-0.03%
2021/12/16	26	19.28	12	19.34	19.15	14	150,181	0.01%
2021/12/15	3	18.88	26	18.98	19.15	-23	150,111	-0.02%
2021/12/14	15	18.57	5.3	18.64	18.50	9.7	149,706	0.01%
2021/12/13	34	18.91	10	18.80	18.75	24	149,670	0.02%
2021/12/10	25	19.07	22.5	19.04	18.95	2.5	150,104	0.00%
2021/12/09	10.3	19.18	25.1	19.35	19.05	-14.8	149,510	-0.01%
2021/12/08	30.2	18.94	10	18.99	18.85	20.2	145,895	0.01%
2021/12/07	44	18.80	76	18.78	18.95	-32	145,157	-0.02%
2021/12/06	3	18.00	13	18.06	18.20	-10	141,693	-0.01%
2021/12/03	21	17.98	7	18.14	18.00	14	140,874	0.01%
2021/12/02	5	17.71	9	17.61	17.65	-4	141,733	0.00%
2021/12/01	25	17.59	23	17.53	17.70	2	144,796	0.00%
2021/11/30	299	17.80	10	17.52	17.45	289	145,023	0.20%	大買/鉅額交易
2021/11/29	13	17.67	109	17.70	17.85	-96	143,997	-0.07%	大賣/
2021/11/26	56	18.31	10	18.25	17.80	46	144,411	0.03%
2021/11/25	20	18.52	3	18.52	18.50	17	145,558	0.01%
2021/11/24	16	18.57	2	18.70	18.65	14	145,851	0.01%
2021/11/23	6	18.53	57.3	18.48	18.50	-51.3	147,994	-0.03%
2021/11/22	30	19.14	106	19.32	18.90	-76	148,053	-0.05%	大賣/
2021/11/19	130.7	19.14	166	18.96	18.95	-35.3	148,334	-0.02%	大買/大賣/
2021/11/18	69	18.43	154	18.72	18.70	-85	151,003	-0.06%	大賣/
2021/11/17	17	17.56	22	17.55	17.70	-5	146,417	0.00%
2021/11/16	32	17.20	33	17.10	17.05	-1	149,474	0.00%
2021/11/15	14	17.15	1	17.15	17.20	13	151,835	0.01%
2021/11/12	9	17.16	6	17.19	17.20	3	155,002	0.00%
2021/11/11	11	17.17	6	17.11	17.00	5	157,045	0.00%
2021/11/10	58.7	17.43	13	17.62	17.10	45.7	158,208	0.03%
2021/11/09	25.1	18.07	0	0.00	18.00	25.1	157,249	0.02%
2021/11/08	42.1	18.09	39	18.29	18.45	3.1	156,527	0.00%
2021/11/05	21.3	17.78	229.3	17.90	18.25	-208	155,618	-0.13%	大賣/鉅額交易
2021/11/04	16	16.99	19	17.05	17.00	-3	150,653	0.00%
2021/11/03	76.3	16.87	57	16.82	16.85	19.3	152,434	0.01%
2021/11/02	16	16.67	49	16.56	16.55	-33	155,077	-0.02%
2021/11/01	19	16.74	17	16.58	16.55	2	170,925	0.00%
2021/10/29	31	16.50	51.3	16.68	16.70	-20.3	181,948	-0.01%
2021/10/28	40	16.40	320	16.28	16.25	-280	179,866	-0.16%	大賣/鉅額交易
2021/10/27	9.3	15.11	11	15.32	15.35	-1.7	176,718	0.00%
2021/10/26	73	15.33	5	15.06	15.10	68	178,049	0.04%
2021/10/25	12	15.23	21	15.23	15.25	-9	179,786	-0.01%
2021/10/22	85.2	15.12	24	15.25	15.05	61.2	181,641	0.03%
2021/10/21	128	15.41	5	15.46	15.45	123	181,910	0.07%	大買/鉅額交易
2021/10/20	53.4	15.71	8	15.66	15.60	45.4	182,195	0.02%
2021/10/19	102	16.05	3	16.02	16.00	99	183,785	0.05%	大買/
2021/10/18	22.3	15.91	11	15.82	15.80	11.3	187,420	0.01%
2021/10/15	1.3	16.24	38	16.28	16.15	-36.7	192,016	-0.02%
2021/10/14	2	15.70	23	15.75	15.95	-21	195,245	-0.01%
2021/10/13	119	15.66	74	15.62	15.50	45	196,278	0.02%	大買/
2021/10/12	32	16.03	12	15.94	15.90	20	197,270	0.01%
2021/10/08	39	16.49	119	16.57	16.35	-80	198,355	-0.04%	大賣/
2021/10/07	13.1	16.47	4	16.45	16.45	9.1	202,112	0.00%
2021/10/06	46	16.69	18	16.44	16.40	28	203,859	0.01%
2021/10/05	12	16.76	28	16.98	16.95	-16	203,843	-0.01%
2021/10/04	22.1	16.73	3	16.88	16.50	19.1	203,862	0.01%
2021/10/01	37.1	16.98	4	17.13	16.85	33.1	210,336	0.02%
2021/09/30	24	17.24	34	17.21	17.00	-10	210,431	0.00%
2021/09/29	57	17.08	86	17.06	17.25	-29	210,018	-0.01%
2021/09/28	57	17.12	32.5	17.14	17.05	24.5	209,227	0.01%
2021/09/27	109.5	16.87	107	17.08	17.55	2.5	211,771	0.00%	大買/大賣/
2021/09/24	14	16.54	31	16.62	16.50	-17	208,556	-0.01%
2021/09/23	11	16.41	12	16.28	16.30	-1	208,987	0.00%
2021/09/22	86.2	15.95	164	16.04	16.50	-77.8	211,127	-0.04%	大賣/
2021/09/17	14.4	16.51	1	16.50	16.50	13.4	212,275	0.01%
2021/09/16	27	16.44	54	16.42	16.40	-27	214,310	-0.01%
2021/09/15	12	16.65	2	16.60	16.55	10	217,407	0.00%
2021/09/14	28	16.84	24	16.68	16.60	4	222,570	0.00%
2021/09/13	23	16.95	21	16.91	16.90	2	225,723	0.00%
2021/09/10	2	17.10	22	17.14	17.10	-20	230,197	-0.01%
2021/09/09	12	16.67	14	16.73	16.80	-2	238,318	0.00%
2021/09/08	6	16.51	34	16.49	16.45	-28	246,104	-0.01%
2021/09/07	173	16.91	136	16.76	16.80	37	254,541	0.01%	大買/大賣/
2021/09/06	45	16.02	84	16.17	16.40	-39	258,365	-0.02%
2021/09/03	51.1	16.71	8	16.91	16.65	43.1	259,751	0.02%
2021/09/02	74.5	16.89	63	16.88	16.80	11.5	267,643	0.00%
2021/09/01	33	17.30	30	17.35	17.20	3	271,290	0.00%
2021/08/31	52.4	16.94	115	16.97	17.25	-62.6	273,067	-0.02%	大賣/
2021/08/30	63	17.41	84	17.35	17.35	-21	279,202	-0.01%
2021/08/27	36	17.60	92	17.65	17.55	-56	282,092	-0.02%
2021/08/26	54	17.18	6	17.24	17.10	48	286,116	0.02%
2021/08/25	111	17.33	39.1	17.25	17.15	71.9	293,776	0.02%	大買/
2021/08/24	284.8	17.18	59	17.21	17.00	225.8	301,905	0.07%	大買/鉅額交易
2021/08/23	37	18.18	23	18.15	18.35	14	309,607	0.00%
2021/08/20	112	18.45	101	18.61	18.25	11	312,457	0.00%	大買/大賣/
2021/08/19	113	19.67	58	19.33	19.10	55	314,159	0.02%	大買/
2021/08/18	109.5	19.93	76	20.00	20.25	33.5	316,552	0.01%	大買/
2021/08/17	48	19.74	27	19.75	19.55	21	323,720	0.01%
2021/08/16	44	19.60	33	19.56	19.65	11	329,078	0.00%
2021/08/13	36	19.92	21.7	19.98	19.85	14.3	335,292	0.00%
2021/08/12	13	19.75	24	19.80	19.85	-11	341,483	0.00%
2021/08/11	87.1	19.90	16	19.79	19.75	71.1	352,820	0.02%
2021/08/10	70	20.00	34	19.93	19.70	36	355,356	0.01%
2021/08/09	90	19.86	68	19.98	20.10	22	363,406	0.01%
2021/08/06	126.3	20.06	62	20.08	20.05	64.3	370,339	0.02%	大買/
2021/08/05	499	21.05	431.2	20.96	20.60	67.8	376,937	0.02%	大買/大賣/
2021/08/04	141	20.18	514.2	20.64	20.95	-373.2	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	18	19.02	27	19.03	19.05	-9	371,420	0.00%
2021/08/02	90	18.43	351.2	18.60	19.10	-261.2	377,401	-0.07%	大賣/鉅額交易
2021/07/30	100	18.85	3	18.87	18.60	97	384,778	0.03%
2021/07/29	137	19.20	87	18.97	18.90	50	391,282	0.01%	大買/
2021/07/28	53	18.12	24	18.55	19.15	29	395,812	0.01%
2021/07/27	55.1	18.98	45	18.95	18.75	10.1	404,135	0.00%
2021/07/26	35.3	19.64	70	19.69	19.55	-34.7	412,464	-0.01%
2021/07/23	46.2	19.21	64	19.36	19.45	-17.8	420,706	0.00%
2021/07/22	46	18.82	193	18.81	19.05	-147	428,490	-0.03%	大賣/鉅額交易
2021/07/21	228.3	18.22	62.1	18.15	17.95	166.3	433,740	0.04%	大買/鉅額交易
2021/07/20	94.1	18.96	21	18.96	18.80	73.1	435,249	0.02%
2021/07/19	45.3	19.51	46.1	19.48	19.45	-0.8	438,466	0.00%
2021/07/16	59	20.03	24	20.04	19.90	35	449,702	0.01%
2021/07/15	36	19.60	143	19.95	20.10	-107	458,682	-0.02%	大賣/鉅額交易
2021/07/14	218	19.68	30.1	19.73	19.60	187.9	461,383	0.04%	大買/鉅額交易
2021/07/13	44	20.46	57	20.60	20.35	-13	464,105	0.00%
2021/07/12	42.1	20.65	143	20.68	20.50	-101	465,561	-0.02%	大賣/
2021/07/09	108	20.83	6	20.80	20.70	102	469,515	0.02%	大買/鉅額交易
2021/07/08	292	21.62	375	21.77	20.85	-83	482,883	-0.02%	大買/大賣/
2021/07/07	20	20.64	33	20.64	20.50	-13	492,537	0.00%
2021/07/06	49	21.05	12	21.14	20.80	37	500,600	0.01%
2021/07/05	61.1	21.30	466.1	21.10	21.35	-405	508,849	-0.08%	大賣/鉅額交易
2021/07/02	493	21.50	162	21.42	21.25	331	513,205	0.06%	大買/大賣/鉅額交易
2021/07/01	62	20.85	32	20.98	20.75	30	517,742	0.01%
2021/06/30	18.4	20.63	19.1	20.72	20.75	-0.7	520,618	0.00%
2021/06/29	123	20.79	53.2	20.81	20.50	69.8	523,001	0.01%	大買/
2021/06/28	69	20.96	113.5	21.14	21.35	-44.5	524,075	-0.01%	大賣/
2021/06/25	87.5	21.09	92	21.22	21.00	-4.5	527,950	0.00%
2021/06/24	185	21.64	59	21.58	21.45	126	536,338	0.02%	大買/鉅額交易
2021/06/23	138	21.48	85	21.39	21.50	53	539,434	0.01%	大買/
2021/06/22	39	21.11	51	20.99	20.85	-12	546,215	0.00%
2021/06/21	60.2	20.68	114	20.69	20.75	-53.8	554,166	-0.01%	大賣/
2021/06/18	276	21.16	540	21.29	20.60	-264	563,233	-0.05%	大買/大賣/鉅額交易
2021/06/17	228	20.42	127.6	20.35	21.00	100.4	564,941	0.02%	大買/大賣/
2021/06/16	183.6	19.45	135	19.48	19.10	48.6	559,546	0.01%	大買/大賣/
2021/06/15	267.3	20.73	52	20.78	20.55	215.3	554,351	0.04%	大買/鉅額交易
2021/06/11	146	21.46	99	21.09	21.35	47	549,223	0.01%	大買/
2021/06/10	343.2	21.42	244	21.26	21.15	99.2	545,567	0.02%	大買/大賣/
2021/06/09	70.2	22.73	8	22.62	22.30	62.2	538,659	0.01%
2021/06/08	43	23.32	18	23.37	23.25	25	536,185	0.00%
2021/06/07	189	23.70	106	23.77	23.60	83	533,845	0.02%	大買/大賣/
2021/06/04	112	23.32	31	23.27	23.15	81	527,787	0.02%	大買/
2021/06/03	105	23.27	248	23.30	23.30	-143	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	187	23.77	84	24.18	23.15	103	524,204	0.02%	大買/鉅額交易
2021/06/01	438.1	24.53	349.2	24.60	24.10	88.9	519,864	0.02%	大買/大賣/
2021/05/31	840.1	23.49	245	23.69	24.35	595.1	514,859	0.12%	大買/大賣/鉅額交易
2021/05/28	207	22.26	279	22.47	22.30	-72	504,351	-0.01%	大買/大賣/
2021/05/27	44.1	21.54	39	21.45	21.80	5.1	502,894	0.00%
2021/05/26	89	21.68	57	21.78	21.45	32	503,138	0.01%
2021/05/25	246.3	22.44	145.1	22.69	22.25	101.2	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	79.7	20.87	135.1	21.48	21.80	-55.4	505,319	-0.01%	大賣/
2021/05/21	65	20.78	495	20.62	20.70	-430	501,459	-0.09%	大賣/鉅額交易
2021/05/20	156.1	21.48	75.1	21.40	20.80	81	501,135	0.02%	大買/
2021/05/19	198.3	21.57	517	21.99	22.40	-318.7	498,395	-0.06%	大買/大賣/鉅額交易
2021/05/18	127	20.53	77	20.42	20.70	50	488,421	0.01%	大買/
2021/05/17	207.5	19.06	214.1	19.59	18.85	-6.6	488,064	0.00%	大買/大賣/
2021/05/14	1,494.1	22.09	752	20.71	20.90	742.1	484,690	0.15%	大買/大賣/鉅額交易
2021/05/13	218.3	20.91	193	20.92	21.00	25.3	482,724	0.01%	大買/大賣/
2021/05/12	241	21.36	732	21.25	21.15	-491	479,427	-0.10%	大買/大賣/鉅額交易
2021/05/11	134.7	23.11	153	23.56	22.95	-18.3	470,699	0.00%	大買/大賣/
2021/05/10	264.9	25.91	54.3	25.78	25.45	210.6	466,394	0.05%	大買/鉅額交易
2021/05/07	70	25.50	83.8	25.98	26.75	-13.8	462,166	0.00%
2021/05/06	88.1	24.83	129	24.70	24.35	-40.9	455,199	-0.01%	大賣/
2021/05/05	104.1	25.73	177	25.44	25.30	-72.9	449,727	-0.02%	大買/大賣/
2021/05/04	202	25.59	235	25.12	25.10	-33	443,903	-0.01%	大買/大賣/
2021/05/03	315	27.90	146.1	27.76	27.10	168.9	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	236.1	30.69	179.2	30.35	30.10	56.9	425,861	0.01%	大買/大賣/
2021/04/28	219	31.07	236	31.07	31.15	-17	418,279	0.00%	大買/大賣/
2021/04/27	220	30.08	198	30.15	29.75	22	411,830	0.01%	大買/大賣/
2021/04/26	98.3	28.35	206.8	28.44	28.90	-108.5	404,183	-0.03%	大賣/鉅額交易
2021/04/23	96.1	26.74	37.1	27.18	27.75	59	402,204	0.01%
2021/04/22	251	28.42	143	28.39	26.95	108	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	67	26.49	194	27.02	27.55	-127	388,489	-0.03%	大賣/鉅額交易
2021/04/20	41.3	25.81	135	25.68	25.50	-93.7	384,772	-0.02%	大賣/
2021/04/19	57.4	24.85	95	25.07	25.25	-37.6	382,604	-0.01%
2021/04/16	32	23.67	59	23.83	24.35	-27	377,988	-0.01%
2021/04/15	79	23.58	74	23.58	23.40	5	377,307	0.00%
2021/04/14	380.6	23.13	314.6	23.12	23.15	66	375,380	0.02%	大買/大賣/
2021/04/13	428.8	25.07	156	25.08	24.40	272.8	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	291.1	26.40	319	26.29	27.00	-28	352,199	-0.01%	大買/大賣/
2021/04/09	156	24.96	145.4	24.90	24.65	10.6	346,065	0.00%	大買/大賣/
2021/04/08	162	23.75	163	23.94	24.00	-1	342,873	0.00%	大買/大賣/
2021/04/07	121.6	23.06	134	23.05	23.50	-12.4	341,917	0.00%	大買/大賣/
2021/04/06	48	21.92	82	21.90	21.70	-34	338,995	-0.01%
2021/04/01	163.3	21.20	51.5	21.07	21.35	111.8	344,511	0.03%	大買/鉅額交易
2021/03/31	96	21.31	122.3	21.31	21.10	-26.3	342,921	-0.01%	大賣/
2021/03/30	218.4	21.56	74.2	21.62	21.55	144.2	341,027	0.04%	大買/鉅額交易
2021/03/29	96.3	21.12	194	21.09	21.20	-97.7	338,765	-0.03%	大賣/
2021/03/26	55	19.90	220	19.93	20.00	-165	336,379	-0.05%	大賣/鉅額交易
2021/03/25	421.4	19.80	235	20.03	19.55	186.4	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	265	19.30	398.2	19.60	20.20	-133.2	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	610.3	19.21	168	19.09	19.00	442.3	317,205	0.14%	大買/大賣/鉅額交易
2021/03/22	188	18.30	348.8	18.40	18.85	-160.8	307,444	-0.05%	大買/大賣/鉅額交易
2021/03/19	78	17.16	94	17.07	17.15	-16	304,387	-0.01%
2021/03/18	76	17.17	79	17.15	17.10	-3	312,778	0.00%
2021/03/17	60	16.71	62	16.77	16.80	-2	316,020	0.00%
2021/03/16	84	16.80	19	16.76	16.70	65	321,478	0.02%
2021/03/15	43	16.76	106	16.75	16.60	-63	328,163	-0.02%	大賣/
2021/03/12	15	16.63	16	16.90	17.00	-1	330,238	0.00%
2021/03/11	23	16.61	27	16.63	16.60	-4	342,175	0.00%
2021/03/10	116	16.84	127	16.57	16.50	-11	352,789	0.00%	大買/大賣/
2021/03/09	77	16.57	50.9	16.73	16.70	26.1	356,456	0.01%
2021/03/08	42.2	16.97	48	16.92	16.60	-5.8	365,287	0.00%
2021/03/05	61	16.61	67	16.56	16.55	-6	375,875	0.00%
2021/03/04	652	16.99	654	17.06	17.10	-2	375,605	0.00%	大買/大賣/
2021/03/03	49	16.65	73.5	16.75	17.00	-24.5	372,073	-0.01%
2021/03/02	123	17.21	270.1	16.70	16.70	-147.1	369,863	-0.04%	大買/大賣/鉅額交易
2021/02/26	178	17.11	49.1	17.22	17.00	128.9	366,924	0.04%	大買/鉅額交易
2021/02/25	156	17.72	174	17.83	17.80	-18	362,926	0.00%	大買/大賣/
2021/02/24	214	16.68	323	16.78	16.60	-109	353,455	-0.03%	大買/大賣/鉅額交易
2021/02/23	293	16.26	48	16.19	16.15	245	347,062	0.07%	大買/鉅額交易
2021/02/22	410.2	15.93	195.5	16.02	16.35	214.7	346,536	0.06%	大買/大賣/鉅額交易
2021/02/19	106	15.29	284	15.38	15.45	-178	340,291	-0.05%	大買/大賣/鉅額交易
2021/02/18	11	14.97	8	14.91	15.00	3	336,197	0.00%
2021/02/17	44	15.02	65	15.01	15.00	-21	335,402	-0.01%
2021/02/05	47	14.86	310	14.85	14.60	-263	333,811	-0.08%	大賣/鉅額交易
2021/02/04	177	14.52	237.2	14.70	14.40	-60.2	329,742	-0.02%	大買/大賣/
2021/02/03	44	14.51	291	14.42	14.40	-247	324,101	-0.08%	大賣/鉅額交易
2021/02/02	133	14.15	177	14.10	14.05	-44	318,117	-0.01%	大買/大賣/
2021/02/01	74	13.62	131	13.55	13.70	-57	312,971	-0.02%	大賣/
2021/01/29	92	13.20	95	13.14	13.05	-3	309,630	0.00%
2021/01/28	54	12.70	12	12.67	12.75	42	306,923	0.01%
2021/01/27	63	13.06	22	13.10	13.00	41	305,593	0.01%
2021/01/26	21	13.34	17	13.39	13.30	4	302,966	0.00%
2021/01/25	34	13.67	36	13.70	13.70	-2	302,436	0.00%
2021/01/22	62	13.36	23	13.37	13.60	39	303,746	0.01%
2021/01/21	221	13.49	59	13.39	13.25	162	306,230	0.05%	大買/鉅額交易
2021/01/20	248.5	13.23	345	13.39	13.05	-96.5	305,068	-0.03%	大買/大賣/
2021/01/19	83	13.87	291	13.82	13.80	-208	301,793	-0.07%	大賣/鉅額交易
2021/01/18	402	14.23	204.3	14.17	14.00	197.7	303,930	0.07%	大買/大賣/鉅額交易
2021/01/15	558	14.02	147	14.02	13.95	411	300,809	0.14%	大買/大賣/鉅額交易
2021/01/14	177	13.94	24	14.02	13.80	153	300,336	0.05%	大買/鉅額交易
2021/01/13	712	14.02	993	13.98	13.90	-281	302,418	-0.09%	大買/大賣/鉅額交易
2021/01/12	20	13.13	45	13.19	13.05	-25	295,618	-0.01%
2021/01/11	84	13.47	34	13.46	13.45	50	293,720	0.02%
2021/01/08	37	13.16	44	13.31	13.35	-7	292,662	0.00%
2021/01/07	68	13.67	44	13.59	13.55	24	290,685	0.01%
2021/01/06	129	13.35	202	13.42	13.30	-73	289,457	-0.03%	大買/大賣/
2021/01/05	166	14.04	225	13.97	14.00	-59	283,803	-0.02%	大買/大賣/
2021/01/04	191	14.49	132	14.42	14.35	59	282,535	0.02%	大買/大賣/
2020/12/31	217	14.20	243	14.53	14.10	-26	279,396	-0.01%	大買/大賣/
2020/12/30	73	14.93	508	14.90	14.80	-435	272,909	-0.16%	大賣/鉅額交易
2020/12/29	936	15.61	925	15.45	15.45	11	269,356	0.00%	大買/大賣/
2020/12/28	259	15.03	292	14.93	15.35	-33	264,836	-0.01%	大買/大賣/
2020/12/25	100	14.43	59	14.41	14.35	41	255,151	0.02%
2020/12/24	26	14.15	310	14.17	14.05	-284	253,141	-0.11%	大賣/鉅額交易
2020/12/23	274	14.36	295	14.42	14.25	-21	252,033	-0.01%	大買/大賣/
2020/12/22	381	14.39	445	14.58	14.00	-64	250,737	-0.03%	大買/大賣/
2020/12/21	110	14.00	249	13.80	14.05	-139	244,236	-0.06%	大買/大賣/鉅額交易
2020/12/18	276	14.06	174	13.88	13.80	102	240,742	0.04%	大買/大賣/鉅額交易
2020/12/17	303	14.00	252.5	14.14	14.20	50.5	238,755	0.02%	大買/大賣/
2020/12/16	446	14.03	157	13.92	13.95	289	236,564	0.12%	大買/大賣/鉅額交易
2020/12/15	371	14.24	232	14.31	13.85	139	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	293.5	14.38	226	14.29	14.20	67.5	225,867	0.03%	大買/大賣/
2020/12/11	855	13.68	98	13.43	13.30	757	216,226	0.35%	大買/鉅額交易
2020/12/10	103	13.35	542	13.47	13.25	-439	210,426	-0.21%	大買/大賣/鉅額交易
2020/12/09	278	13.15	183	13.26	13.55	95	204,767	0.05%	大買/大賣/
2020/12/08	133	12.69	350	12.74	12.75	-217	199,089	-0.11%	大買/大賣/鉅額交易
2020/12/07	947	13.05	562	12.86	12.65	385	199,438	0.19%	大買/大賣/鉅額交易
2020/12/04	323	12.86	303	12.71	12.95	20	188,150	0.01%	大買/大賣/
2020/12/03	152	11.89	308	11.86	11.85	-156	179,557	-0.09%	大買/大賣/鉅額交易
2020/12/02	753	11.19	879	11.67	11.85	-126	177,541	-0.07%	大買/大賣/鉅額交易
2020/12/01	586	10.57	799	10.83	11.00	-213	173,345	-0.12%	大買/大賣/鉅額交易
2020/11/30	27	10.11	77	10.15	10.05	-50	169,710	-0.03%
2020/11/27	33	9.95	55	9.96	9.94	-22	169,506	-0.01%
2020/11/26	21	9.84	22	9.88	9.85	-1	172,245	0.00%
2020/11/25	818	9.82	806	9.70	9.70	12	175,642	0.01%	大買/大賣/
2020/11/24	530	9.70	560	9.78	9.78	-30	181,378	-0.02%	大買/大賣/
2020/11/23	18	9.51	15	9.48	9.54	3	196,272	0.00%
2020/11/20	21	9.46	17	9.40	9.38	4	197,867	0.00%
2020/11/19	21	9.48	49	9.50	9.52	-28	197,485	-0.01%
2020/11/18	27	9.19	78	9.25	9.34	-51	195,162	-0.03%
2020/11/17	82	9.12	5	9.21	9.15	77	194,770	0.04%
2020/11/16	63	9.28	24	9.34	9.25	39	196,047	0.02%
2020/11/13	54	9.10	34	9.14	9.23	20	195,333	0.01%
2020/11/12	67	9.27	30	9.28	9.23	37	192,787	0.02%
2020/11/11	45	9.50	17	9.50	9.45	28	190,979	0.01%
2020/11/10	136	9.84	5	9.81	9.71	131	189,124	0.07%	大買/鉅額交易
2020/11/09	5	9.93	5	10.00	10.00	0	187,047	0.00%
2020/11/06	11	9.94	2	9.92	9.91	9	186,408	0.00%
2020/11/05	13	10.00	14	10.00	10.00	-1	185,994	0.00%
2020/11/04	32	10.09	70	10.05	10.00	-38	185,941	-0.02%
2020/11/03	4	10.06	17	10.09	10.10	-13	186,084	-0.01%
2020/11/02	29	10.00	4	10.00	10.00	25	186,672	0.01%
2020/10/30	49	10.09	4	10.02	9.91	45	188,626	0.02%
2020/10/29	3	9.90	78	9.89	10.25	-75	187,957	-0.04%
2020/10/28	17	10.04	3	10.03	10.00	14	185,337	0.01%
2020/10/27	12	10.24	6	10.23	10.25	6	185,824	0.00%
2020/10/26	199	10.34	105	10.43	10.35	94	186,009	0.05%	大買/大賣/
2020/10/23	21	10.10	43	10.15	10.25	-22	182,677	-0.01%
2020/10/22	96	10.08	41	10.06	10.10	55	181,697	0.03%
2020/10/21	128	10.00	109	10.01	9.98	19	179,789	0.01%	大買/大賣/
2020/10/20	22	9.55	0.1	9.55	9.55	21.9	176,187	0.01%
2020/10/19	5	9.57	15	9.61	9.65	-10	176,645	-0.01%
2020/10/16	19	9.63	22	9.58	9.41	-3	177,366	0.00%
2020/10/15	43	9.72	22	9.72	9.70	21	177,242	0.01%
2020/10/14	10	9.76	25	9.73	9.64	-15	176,345	-0.01%
2020/10/13	17	9.53	10	9.47	9.56	7	174,741	0.00%
2020/10/12	7	9.50	3	9.53	9.34	4	174,160	0.00%
2020/10/08	25	9.40	13	9.40	9.47	12	175,752	0.01%
2020/10/07	4	9.41	5	9.43	9.39	-1	176,961	0.00%
2020/10/06	1	9.38	43	9.50	9.50	-42	178,558	-0.02%
2020/10/05	14.5	9.16	5	9.16	9.16	9.5	178,630	0.01%
2020/09/30	8	9.30	0	0.00	9.37	8	178,073	0.00%
2020/09/29	5	9.28	0	0.00	9.30	5	178,037	0.00%
2020/09/28	23	9.32	21	9.32	9.30	2	180,105	0.00%
2020/09/25	56	9.38	462	9.20	9.25	-406	183,720	-0.22%	大賣/鉅額交易
2020/09/24	123	9.75	4	9.66	9.58	119	182,168	0.07%	大買/鉅額交易
2020/09/23	12	10.04	32	10.01	10.05	-20	180,661	-0.01%
2020/09/22	2	9.94	25	10.04	9.96	-23	180,359	-0.01%
2020/09/21	15	9.98	28	10.02	9.95	-13	179,146	-0.01%
2020/09/18	10	10.04	34	10.05	10.05	-24	178,303	-0.01%
2020/09/17	11	10.05	26	10.05	10.10	-15	177,848	-0.01%
2020/09/16	156	10.20	13	10.17	10.05	143	177,585	0.08%	大買/鉅額交易
2020/09/15	9	10.22	35.2	10.28	10.25	-26.2	176,533	-0.01%
2020/09/14	5	10.15	13	10.16	10.15	-8	178,201	0.00%
2020/09/11	212	10.16	121	10.21	10.20	91	179,511	0.05%	大買/大賣/
2020/09/10	145	10.18	51	10.28	10.15	94	177,862	0.05%	大買/
2020/09/09	448	10.09	202	10.08	10.15	246	173,999	0.14%	大買/大賣/鉅額交易
2020/09/08	141.2	9.98	124	9.94	9.88	17.2	172,265	0.01%	大買/大賣/
2020/09/07	94	10.30	55	10.16	10.05	39	171,128	0.02%
2020/09/04	132	10.04	316	10.28	10.45	-184	169,743	-0.11%	大買/大賣/鉅額交易
2020/09/03	395.5	10.14	309	10.22	10.25	86.5	165,125	0.05%	大買/大賣/
2020/09/02	58	9.48	64	9.54	9.60	-6	155,916	0.00%
2020/09/01	31	9.31	139	9.40	9.47	-108	156,400	-0.07%	大賣/鉅額交易
2020/08/31	140	9.32	165	9.26	9.12	-25	156,286	-0.02%	大買/大賣/
2020/08/28	116	9.14	21	9.12	9.12	95	156,287	0.06%	大買/
2020/08/27	106	8.99	178	8.90	9.18	-72	153,065	-0.05%	大買/大賣/
2020/08/26	33	8.39	5	8.32	8.35	28	136,413	0.02%
2020/08/25	3	8.31	16	8.24	8.25	-13	134,383	-0.01%
2020/08/24	36	8.11	0	0.00	8.09	36	133,688	0.03%
2020/08/21	2	7.88	34	7.99	8.04	-32	132,814	-0.02%
2020/08/20	64	7.72	4	7.65	7.68	60	131,503	0.05%
2020/08/19	7	8.23	3	8.24	8.27	4	128,819	0.00%
2020/08/18	1	8.27	0	0.00	8.22	1	128,101	0.00%
2020/08/17	17.2	8.26	4	8.27	8.27	13.2	128,077	0.01%
2020/08/14	6	8.20	5	8.19	8.22	1	127,473	0.00%
2020/08/13	5	8.10	0	0.00	8.08	5	126,970	0.00%
2020/08/12	15	8.10	3	8.07	8.06	12	127,012	0.01%
2020/08/11	5	8.15	10	8.15	8.11	-5	126,624	0.00%
2020/08/10	18	8.21	7	8.21	8.19	11	126,272	0.01%
2020/08/07	23	8.16	0	0.00	8.13	23	126,006	0.02%
2020/08/06	7	8.41	0	0.00	8.34	7	124,947	0.01%
2020/08/05	23	8.54	16	8.53	8.46	7	124,666	0.01%
2020/08/04	18	8.60	101	8.57	8.62	-83	123,646	-0.07%	大賣/
2020/08/03	21	8.47	10	8.47	8.46	11	121,818	0.01%
2020/07/31	155	8.40	72	8.36	8.30	83	121,093	0.07%	大買/
2020/07/30	0	0.00	8	8.31	8.32	-8	120,105	-0.01%
2020/07/29	0	0.00	5	8.12	8.02	-5	119,091	0.00%
2020/07/28	13	8.02	0	0.00	8.03	13	119,492	0.01%
2020/07/27	12	8.14	9	8.29	8.13	3	119,791	0.00%
2020/07/24	61	8.21	22	8.33	8.18	39	119,751	0.03%
2020/07/23	18	8.45	5	8.55	8.44	13	119,897	0.01%
2020/07/22	11	8.54	17	8.59	8.52	-6	121,457	0.00%
2020/07/21	5	8.51	22	8.50	8.41	-17	120,095	-0.01%
2020/07/20	16	8.29	1	8.28	8.32	15	119,254	0.01%
2020/07/17	14	8.32	15	8.31	8.35	-1	120,004	0.00%
2020/07/16	19	8.49	2	8.51	8.40	17	120,478	0.01%
2020/07/15	24	8.57	43	8.67	8.50	-19	120,771	-0.02%
2020/07/14	18	8.43	117	8.52	8.52	-99	118,842	-0.08%	大賣/
2020/07/13	7	8.35	57	8.42	8.49	-50	117,657	-0.04%
2020/07/10	58	8.15	16	8.07	8.05	42	116,075	0.04%
2020/07/09	11	8.36	37	8.49	8.31	-26	114,859	-0.02%
2020/07/08	18	8.45	32	8.45	8.44	-14	116,000	-0.01%
2020/07/07	19	8.43	32	8.49	8.43	-13	115,867	-0.01%
2020/07/06	59	8.34	103	8.30	8.38	-44	114,187	-0.04%	大賣/
2020/07/03	51	7.76	32	7.75	7.85	19	110,586	0.02%
2020/07/02	27	7.98	18	7.95	7.95	9	111,331	0.01%
2020/07/01	23	7.99	25	7.89	7.88	-2	113,705	0.00%
2020/06/30	25	7.95	21	7.90	7.90	4	116,227	0.00%
2020/06/29	17	7.93	16	7.93	7.96	1	116,453	0.00%
2020/06/24	0	0.00	47	7.88	7.86	-47	116,558	-0.04%
2020/06/23	55	7.91	44	7.89	7.87	11	118,107	0.01%
2020/06/22	15	7.82	0	0.00	7.82	15	118,453	0.01%
2020/06/19	60	8.06	30	8.05	7.88	30	119,713	0.03%
2020/06/18	23	7.97	37	7.92	7.95	-14	118,225	-0.01%
2020/06/17	11	7.66	31	7.63	7.62	-20	118,013	-0.02%
2020/06/16	24	7.64	2	7.67	7.66	22	121,062	0.02%
2020/06/15	60	7.73	82	7.68	7.55	-22	123,031	-0.02%
2020/06/12	53	7.64	41	7.66	7.79	12	122,775	0.01%
2020/06/11	70	8.02	52	7.92	7.80	18	123,214	0.01%
2020/06/10	82	7.99	128	8.01	8.04	-46	121,870	-0.04%	大賣/
2020/06/09	79	7.77	51	7.78	7.77	28	122,183	0.02%
2020/06/08	98	7.79	198	7.93	7.85	-100	124,211	-0.08%	大賣/
2020/06/05	191	7.42	185	7.50	7.60	6	120,169	0.00%	大買/大賣/
2020/06/04	83	7.28	229	7.25	7.12	-146	117,612	-0.12%	大賣/鉅額交易
2020/06/03	85	6.86	239	6.80	7.05	-154	113,718	-0.14%	大賣/鉅額交易
2020/06/02	218	6.38	24	6.41	6.41	194	110,388	0.18%	大買/鉅額交易
2020/06/01	61	6.31	20	6.29	6.30	41	110,358	0.04%
2020/05/29	3	6.16	0	0.00	6.22	3	111,139	0.00%
2020/05/28	7	6.24	0	0.00	6.17	7	111,916	0.01%
2020/05/27	0	0.00	2	6.30	6.24	-2	113,453	0.00%
2020/05/26	0	0.00	100	6.25	6.25	-100	115,995	-0.09%
2020/05/25	5	6.15	61	6.16	6.16	-56	118,789	-0.05%
2020/05/22	116	6.16	7	6.16	6.16	109	119,915	0.09%	大買/鉅額交易
2020/05/20	0	0.00	4	6.26	6.22	-4	123,690	0.00%
2020/05/19	10	6.33	10	6.29	6.28	0	124,456	0.00%
2020/05/18	5	6.18	2	6.19	6.18	3	125,707	0.00%
2020/05/15	7	6.22	10	6.23	6.22	-3	127,070	0.00%
2020/05/14	2	6.28	8	6.28	6.22	-6	129,491	0.00%
2020/05/12	25	6.49	4	6.48	6.45	21	131,788	0.02%
2020/05/11	19	6.50	19	6.48	6.45	0	131,924	0.00%
2020/05/08	0	0.00	40	6.29	6.26	-40	131,518	-0.03%
2020/05/07	30	6.20	2	6.19	6.23	28	134,831	0.02%
2020/05/06	53	6.19	5	6.12	6.13	48	136,377	0.04%
2020/05/05	0	0.00	2	6.34	6.28	-2	136,874	0.00%
2020/05/04	47	6.30	1	6.31	6.27	46	139,596	0.03%
2020/04/30	5	6.51	15	6.55	6.54	-10	141,797	-0.01%
2020/04/29	41	6.48	21	6.43	6.44	20	145,790	0.01%
2020/04/28	84	6.49	34	6.45	6.43	50	148,486	0.03%
2020/04/27	57.5	6.42	95	6.41	6.43	-37.5	150,314	-0.02%
2020/04/24	10	6.19	57	6.15	6.14	-47	149,659	-0.03%
2020/04/23	11	6.14	0	0.00	6.12	11	151,340	0.01%
2020/04/22	33	6.04	44	6.08	6.09	-11	153,957	-0.01%
2020/04/21	78	6.12	17	6.08	6.00	61	154,909	0.04%
2020/04/20	23	6.30	19	6.29	6.27	4	155,953	0.00%
2020/04/17	38	6.28	61	6.30	6.25	-23	158,534	-0.01%
2020/04/16	25	6.22	7	6.22	6.21	18	159,898	0.01%
2020/04/15	118	6.34	222	6.34	6.32	-104	163,173	-0.06%	大買/大賣/鉅額交易
2020/04/14	85	6.26	15	6.27	6.29	70	166,922	0.04%
2020/04/13	172	6.26	88	6.31	6.23	84	169,149	0.05%	大買/
2020/04/10	34	6.03	22	6.07	6.09	12	168,633	0.01%
2020/04/09	46	6.11	100	6.09	6.09	-54	168,821	-0.03%
2020/04/08	75	6.13	5	6.15	6.14	70	167,706	0.04%
2020/04/07	54	6.08	68	6.18	6.06	-14	166,251	-0.01%
2020/04/06	59	5.96	57	5.98	5.94	2	164,142	0.00%
2020/04/01	27	5.51	41	5.64	5.75	-14	161,997	-0.01%
2020/03/31	3	5.35	42	5.34	5.23	-39	158,792	-0.02%
2020/03/30	29	5.21	11	5.24	5.25	18	158,339	0.01%
2020/03/27	65	5.47	6	5.51	5.44	59	157,703	0.04%
2020/03/26	35	5.26	15	5.31	5.28	20	156,491	0.01%
2020/03/25	13.6	5.30	19	5.34	5.30	-5.4	157,066	0.00%
2020/03/24	16	5.02	190	5.05	5.00	-174	157,445	-0.11%	大賣/鉅額交易
2020/03/23	114	4.90	0	0.00	4.85	114	158,084	0.07%	大買/鉅額交易
2020/03/20	131	5.44	34	5.40	5.36	97	157,943	0.06%	大買/
2020/03/19	29	5.22	7	5.50	5.08	22	158,392	0.01%
2020/03/18	81	5.77	11	5.69	5.64	70	157,799	0.04%
2020/03/17	27	5.86	16	5.84	5.77	11	157,989	0.01%
2020/03/16	17	6.30	9	6.12	6.02	8	156,422	0.01%
2020/03/13	68	6.00	4	6.08	6.27	64	157,860	0.04%
2020/03/12	87	6.76	65	6.70	6.62	22	159,437	0.01%
2020/03/11	25	7.30	17	7.31	7.21	8	157,453	0.01%
2020/03/10	20	7.34	3	7.47	7.33	17	158,487	0.01%
2020/03/09	13	7.65	4	7.82	7.52	9	158,145	0.01%
2020/03/06	3	7.85	2	7.87	7.85	1	158,756	0.00%
2020/03/05	31	8.10	15	8.02	8.02	16	160,468	0.01%
2020/03/04	14	7.90	16	7.96	8.00	-2	164,130	0.00%
2020/03/03	35	7.94	54	7.86	7.75	-19	167,539	-0.01%
2020/03/02	41	7.74	15	7.75	7.75	26	172,486	0.02%
2020/02/27	16	8.09	28	7.95	7.90	-12	172,664	-0.01%
2020/02/26	60	8.32	42	8.34	8.15	18	172,075	0.01%
2020/02/25	39	8.61	22	8.63	8.58	17	169,351	0.01%
2020/02/24	43	8.87	421	8.82	8.72	-378	168,287	-0.22%	大賣/鉅額交易
2020/02/21	17.8	8.74	15	8.77	8.72	2.8	165,287	0.00%
2020/02/20	37	8.94	22	8.80	8.82	15	164,996	0.01%
2020/02/19	32	8.91	16	8.94	8.94	16	164,381	0.01%
2020/02/18	35	8.85	21	8.76	8.76	14	165,806	0.01%
2020/02/17	31	8.71	81	8.65	8.63	-50	164,450	-0.03%
2020/02/14	108	9.05	43	9.07	9.04	65	162,037	0.04%	大買/
2020/02/13	31	9.24	31	9.34	9.20	0	160,956	0.00%
2020/02/12	35	9.35	16	9.37	9.34	19	160,169	0.01%
2020/02/11	59	9.35	31	9.36	9.37	28	159,244	0.02%
2020/02/10	114.5	9.33	83	9.34	9.32	31.5	158,962	0.02%	大買/
2020/02/07	131	9.16	22	9.14	9.13	109	157,381	0.07%	大買/鉅額交易
2020/02/06	237	9.28	50	9.30	9.28	187	155,482	0.12%	大買/鉅額交易
2020/02/05	48	9.24	396	9.18	9.12	-348	154,171	-0.23%	大賣/鉅額交易
2020/02/04	431	9.23	96	9.31	9.21	335	151,333	0.22%	大買/鉅額交易
2020/02/03	58	8.94	81	9.09	9.32	-23	149,505	-0.02%
2020/01/31	78	8.54	117	8.64	8.80	-39	144,504	-0.03%	大賣/
2020/01/30	47	8.61	56	8.66	8.41	-9	142,016	-0.01%
2020/01/20	31	9.38	32	9.39	9.34	-1	138,412	0.00%
2020/01/17	61	9.17	82	9.20	9.26	-21	136,602	-0.02%
2020/01/16	32	9.02	48	9.05	9.00	-16	134,927	-0.01%
2020/01/15	87	9.22	72	9.17	9.12	15	132,140	0.01%
2020/01/14	16	9.36	55	9.26	9.21	-39	130,147	-0.03%
2020/01/13	109	9.24	119	9.31	9.35	-10	127,978	-0.01%	大買/大賣/
2020/01/10	57	8.90	58	8.94	8.96	-1	125,378	0.00%
2020/01/09	19.6	8.85	34	8.88	8.79	-14.4	123,801	-0.01%
2020/01/08	20	8.57	66	8.58	8.73	-46	121,007	-0.04%
2020/01/07	19	8.24	28	8.32	8.38	-9	116,769	-0.01%
2020/01/06	21	8.17	28	8.13	8.10	-7	114,646	-0.01%
2020/01/03	8	8.20	20	8.13	8.18	-12	112,950	-0.01%
2020/01/02	33	8.33	41.5	8.31	8.29	-8.5	112,371	-0.01%
2019/12/31	13	8.30	3	8.27	8.33	10	112,776	0.01%
2019/12/30	1	8.37	1	8.23	8.25	0	113,285	0.00%
2019/12/27	59	8.50	40	8.46	8.37	19	113,155	0.02%
2019/12/25	30	8.45	39	8.47	8.44	-9	112,752	-0.01%
2019/12/24	33	8.38	23	8.36	8.36	10	113,047	0.01%
2019/12/23	29	8.48	20	8.45	8.45	9	113,149	0.01%
2019/12/20	22	8.52	44	8.49	8.41	-22	113,408	-0.02%
2019/12/19	6	8.61	16	8.56	8.52	-10	111,600	-0.01%
2019/12/18	33.3	8.76	24	8.73	8.80	9.3	108,965	0.01%
2019/12/17	19	8.56	39	8.59	8.62	-20	107,323	-0.02%
2019/12/16	91	8.59	38	8.53	8.60	53	106,562	0.05%
2019/12/13	25	8.17	40	8.19	8.20	-15	102,869	-0.01%
2019/12/12	8	8.13	55	8.14	8.06	-47	101,644	-0.05%
2019/12/11	12	8.08	62	8.05	8.05	-50	100,222	-0.05%
2019/12/10	188	8.15	101	8.09	8.08	87	100,238	0.09%	大買/大賣/
2019/12/09	121.6	8.00	129	8.05	8.04	-7.4	98,187	-0.01%	大買/大賣/
2019/12/06	19	7.55	1	7.55	7.55	18	94,563	0.02%
2019/12/05	2	7.75	3	7.86	7.70	-1	93,615	0.00%
2019/12/04	25	7.86	20	7.87	7.92	5	93,404	0.01%
2019/12/03	22	7.79	56	7.68	7.71	-34	91,822	-0.04%
2019/12/02	61	7.89	115	7.87	7.81	-54	89,997	-0.06%	大賣/
2019/11/29	41	7.82	93	7.84	7.90	-52	87,689	-0.06%
2019/11/28	12	7.60	24	7.51	7.63	-12	83,769	-0.01%
2019/11/27	19	7.22	151	7.30	7.56	-132	80,998	-0.16%	大賣/鉅額交易
2019/11/26	4	7.14	10	7.16	7.05	-6	75,604	-0.01%
2019/11/25	2	7.06	50	7.05	7.12	-48	74,186	-0.06%
2019/11/22	0	0.00	19	6.91	6.91	-19	73,251	-0.03%
2019/11/21	3	6.86	10	6.89	6.90	-7	74,912	-0.01%
2019/11/20	20	6.98	20	6.96	6.95	0	75,945	0.00%
2019/11/19	4	7.01	12	7.03	6.97	-8	77,610	-0.01%
2019/11/18	0	0.00	12	6.86	6.94	-12	81,077	-0.01%
2019/11/15	154	7.05	92	7.02	6.89	62	83,372	0.07%	大買/
2019/11/14	26	6.68	0	0.00	6.68	26	83,815	0.03%
2019/11/13	15	6.68	0	0.00	6.67	15	86,815	0.02%
2019/11/12	7.5	6.71	5	6.72	6.71	2.5	87,842	0.00%
2019/11/11	4.7	6.78	15	6.82	6.77	-10.3	88,767	-0.01%
2019/11/08	20	6.99	0	0.00	6.97	20	88,871	0.02%
2019/11/07	41.5	7.14	30	7.02	7.02	11.5	89,027	0.01%
2019/11/06	4	6.89	4.8	7.07	7.10	-0.8	88,998	0.00%
2019/11/04	18	6.77	21	6.76	6.80	-3	89,304	0.00%
2019/11/01	0.7	6.67	10	6.68	6.68	-9.3	91,250	-0.01%
2019/10/31	33	6.71	0	0.00	6.77	33	92,881	0.04%
2019/10/30	5	6.95	0	0.00	6.97	5	92,466	0.01%
2019/10/29	30	7.04	23	7.02	6.96	7	93,065	0.01%
2019/10/25	0	0.00	1	6.93	6.95	-1	92,787	0.00%
2019/10/24	28	6.93	10	6.94	6.98	18	93,452	0.02%
2019/10/23	5	6.95	6	6.96	6.93	-1	93,883	0.00%
2019/10/22	0	0.00	1	7.04	7.04	-1	94,554	0.00%
2019/10/21	0	0.00	1	7.04	7.03	-1	95,206	0.00%
2019/10/18	40	7.00	40	7.04	6.97	0	95,581	0.00%
2019/10/17	20	6.93	11	7.10	7.13	9	95,539	0.01%
2019/10/16	23	6.97	81	7.02	6.93	-58	98,301	-0.06%
2019/10/15	41	6.91	10	6.84	6.84	31	101,768	0.03%
2019/10/14	1	6.97	81	7.04	6.93	-80	103,781	-0.08%
2019/10/09	64	6.91	45	6.86	6.80	19	103,562	0.02%
2019/10/08	12	6.92	67	6.97	7.03	-55	104,815	-0.05%
2019/10/07	2	6.93	1	6.98	6.98	1	105,862	0.00%
2019/10/04	86	6.80	28	6.83	6.94	58	106,537	0.05%
2019/10/03	8	6.48	5	6.59	6.71	3	106,627	0.00%
2019/10/02	14	6.69	10	6.62	6.62	4	106,157	0.00%
2019/10/01	51.7	6.74	45	6.79	6.80	6.7	106,412	0.01%
2019/09/27	60	6.64	11	6.65	6.60	49	105,470	0.05%
2019/09/26	14	6.96	12	6.96	6.82	2	104,830	0.00%
2019/09/25	9	6.98	33	6.95	6.93	-24	104,258	-0.02%
2019/09/24	12	7.13	7	7.10	7.10	5	103,509	0.00%
2019/09/23	2	7.07	0	0.00	7.08	2	103,814	0.00%
2019/09/20	11	7.02	7	7.08	7.10	4	105,140	0.00%
2019/09/19	37	7.03	25	7.01	7.02	12	104,556	0.01%
2019/09/18	0	0.00	5	7.15	7.14	-5	104,060	0.00%
2019/09/17	32	7.19	1	7.22	7.12	31	103,844	0.03%
2019/09/16	0	0.00	10	7.28	7.28	-10	105,559	-0.01%
2019/09/12	20	7.32	35	7.33	7.28	-15	105,914	-0.01%
2019/09/11	23	7.25	71	7.21	7.29	-48	105,547	-0.05%
2019/09/10	37	7.26	21	7.16	7.16	16	104,723	0.02%
2019/09/09	0	0.00	29	7.22	7.20	-29	103,208	-0.03%
2019/09/06	26	7.14	201	7.15	7.16	-175	102,737	-0.17%	大賣/鉅額交易
2019/09/05	1	7.05	22.1	7.02	7.01	-21.1	101,986	-0.02%
2019/09/04	56	6.95	0	0.00	7.04	56	102,848	0.05%
2019/09/03	21	6.94	10	7.05	6.92	11	105,849	0.01%
2019/09/02	4	7.00	82	7.05	6.96	-78	106,282	-0.07%
2019/08/30	38	6.98	150	7.02	7.02	-112	106,161	-0.11%	大賣/鉅額交易
2019/08/29	50.1	6.78	15	6.77	6.77	35.1	104,614	0.03%
2019/08/28	65	6.71	27	6.69	6.66	38	103,681	0.04%
2019/08/27	35	6.66	13	6.72	6.64	22	103,195	0.02%
2019/08/26	90	6.87	31	6.73	6.73	59	102,618	0.06%
2019/08/23	46	6.84	30	6.92	6.93	16	100,991	0.02%
2019/08/22	189	7.00	172	6.96	6.85	17	100,504	0.02%	大買/大賣/
2019/08/21	915	7.20	714	7.19	7.08	201	100,432	0.20%	大買/大賣/鉅額交易
2019/08/20	82	6.96	147	6.92	6.85	-65	96,500	-0.07%	大賣/
2019/08/19	92	6.80	82	6.85	7.04	10	94,982	0.01%
2019/08/16	58	6.35	101	6.34	6.53	-43	92,336	-0.05%	大賣/
2019/08/15	51	5.97	47	6.00	6.04	4	90,103	0.00%
2019/08/14	48	6.02	11	6.04	5.96	37	90,364	0.04%
2019/08/13	8	6.09	1	6.08	6.08	7	89,828	0.01%
2019/08/12	14	6.20	0	0.00	6.17	14	90,860	0.02%
2019/08/08	29	6.27	12	6.31	6.32	17	92,183	0.02%
2019/08/07	35	6.17	0	0.00	6.08	35	91,448	0.04%
2019/08/06	19	6.18	3	6.20	6.18	16	91,015	0.02%
2019/08/05	36	6.55	44	6.48	6.42	-8	89,773	-0.01%
2019/08/02	82	6.89	0	0.00	6.86	82	87,754	0.09%
2019/08/01	12	7.11	0	0.00	7.10	12	86,150	0.01%
2019/07/31	50	7.12	14	7.17	7.23	36	85,311	0.04%
2019/07/30	0	0.00	40	7.23	7.16	-40	84,713	-0.05%
2019/07/29	46	7.24	0	0.00	7.19	46	84,418	0.05%
2019/07/26	5	7.19	1	7.21	7.18	4	83,633	0.00%
2019/07/25	23	7.28	0	0.00	7.27	23	82,730	0.03%
2019/07/24	58	7.38	10	7.40	7.34	48	81,985	0.06%
2019/07/23	55	7.49	41	7.51	7.49	14	80,894	0.02%
2019/07/22	26	7.64	2	7.62	7.51	24	80,287	0.03%
2019/07/19	39	7.65	11	7.64	7.66	28	79,334	0.04%
2019/07/18	40	7.73	46	7.92	7.62	-6	78,651	-0.01%
2019/07/17	191	7.84	188	7.85	7.92	3	74,519	0.00%	大買/大賣/
2019/07/16	51	7.37	97	7.33	7.40	-46	69,671	-0.07%
2019/07/15	49	7.15	30	7.12	7.17	19	67,119	0.03%
2019/07/12	23	7.34	51	7.30	7.26	-28	66,512	-0.04%
2019/07/11	83	7.37	86	7.42	7.41	-3	65,850	0.00%
2019/07/10	16	7.23	4	7.30	7.33	12	64,315	0.02%
2019/07/09	40	7.22	0	0.00	7.20	40	62,916	0.06%
2019/07/08	27	7.35	3	7.36	7.30	24	62,087	0.04%
2019/07/05	30	7.39	0	0.00	7.36	30	61,690	0.05%
2019/07/04	0	0.00	10	7.32	7.32	-10	61,168	-0.02%
2019/07/03	10	7.33	0	0.00	7.30	10	61,090	0.02%
2019/07/02	1	7.38	2	7.39	7.37	-1	60,995	0.00%
2019/07/01	5	7.40	2	7.43	7.40	3	60,857	0.00%
2019/06/28	3	7.35	5	7.34	7.33	-2	60,581	0.00%
2019/06/27	53	7.32	300	7.31	7.34	-247	60,229	-0.41%	大賣/鉅額交易
2019/06/26	300	7.23	0	0.00	7.22	300	58,783	0.51%	大買/鉅額交易
2019/06/25	13.1	7.43	123	7.43	7.33	-109.9	58,306	-0.19%	大賣/鉅額交易
2019/06/24	1	7.35	190	7.38	7.38	-189	57,142	-0.33%	大賣/鉅額交易
2019/06/21	260	7.31	210	7.37	7.38	50	56,745	0.09%	大買/大賣/
2019/06/20	200	7.25	0	0.00	7.26	200	53,826	0.37%	大買/鉅額交易
2019/06/19	17	7.20	10	7.18	7.24	7	53,069	0.01%
2019/06/18	2	7.19	2	7.17	7.17	0	52,219	0.00%
2019/06/17	3	7.28	0	0.00	7.32	3	51,760	0.01%
2019/06/14	0	0.00	10	7.27	7.27	-10	51,464	-0.02%
2019/06/13	18	7.38	0	0.00	7.39	18	50,857	0.04%
2019/06/12	77	7.46	0	0.00	7.33	77	50,606	0.15%
2019/06/11	25	7.35	27	7.46	7.49	-2	49,228	0.00%
2019/06/10	4	7.09	0	0.00	7.06	4	45,558	0.01%
2019/06/06	9	7.17	328	7.22	7.15	-319	44,517	-0.72%	大賣/鉅額交易
2019/06/05	1,065	7.44	700	7.24	7.24	365	43,887	0.83%	大買/大賣/鉅額交易
2019/06/04	3	7.37	0	0.00	7.37	3	43,235	0.01%
2019/06/03	8	7.39	0	0.00	7.41	8	43,175	0.02%
2019/05/31	10.1	7.46	16	7.45	7.49	-5.9	43,401	-0.01%
2019/05/30	2	7.36	3	7.32	7.35	-1	43,050	0.00%
2019/05/29	5	7.32	2	7.35	7.32	3	42,893	0.01%
2019/05/28	0	0.00	6	7.37	7.36	-6	42,808	-0.01%
2019/05/27	31	7.39	0	0.00	7.36	31	41,105	0.08%
2019/05/24	14	7.43	302	7.39	7.34	-288	40,794	-0.71%	大賣/鉅額交易
2019/05/23	635	7.21	300	7.23	7.21	335	39,587	0.85%	大買/大賣/鉅額交易
2019/05/22	26	7.42	10	7.37	7.34	16	39,225	0.04%
2019/05/21	22	7.41	30	7.40	7.29	-8	38,370	-0.02%
2019/05/20	14	7.70	90	7.55	7.57	-76	36,782	-0.21%
2019/05/17	112	7.70	332	7.63	7.56	-220	35,967	-0.61%	大買/大賣/鉅額交易
2019/05/16	11	8.21	39	8.21	8.02	-28	34,459	-0.08%
2019/05/15	14	8.66	5	8.62	8.61	9	32,819	0.03%
2019/05/14	26	8.72	0	0.00	8.69	26	32,403	0.08%
2019/05/13	4	8.92	10	9.01	8.87	-6	31,972	-0.02%
2019/05/10	24	9.03	1	9.01	9.01	23	31,782	0.07%
2019/05/09	32	9.19	35	9.12	9.12	-3	31,750	-0.01%
2019/05/08	36	9.42	2	9.40	9.36	34	31,446	0.11%
2019/05/07	12	9.67	0	0.00	9.60	12	31,070	0.04%
2019/05/06	12	9.69	0	0.00	9.64	12	30,923	0.04%
2019/05/02	6	9.86	11	9.88	9.91	-5	30,627	-0.02%
2019/04/30	10	9.90	4	9.88	9.90	6	30,487	0.02%
2019/04/29	1.4	9.94	3	9.94	9.96	-1.6	30,357	-0.01%
2019/04/25	4	9.95	0	0.00	9.92	4	30,219	0.01%
2019/04/24	19	9.96	34	9.99	9.91	-15	30,195	-0.05%
2019/04/23	6	10.01	1	10.00	10.10	5	29,656	0.02%
2019/04/22	1	10.10	41	10.15	10.05	-40	29,519	-0.14%
2019/04/19	55	10.10	0	0.00	10.05	55	29,577	0.19%
2019/04/18	131	10.12	34	10.25	10.05	97	29,697	0.33%	大買/
2019/04/17	25	10.43	28	10.41	10.35	-3	29,442	-0.01%
2019/04/16	2	10.13	9	10.10	10.15	-7	28,271	-0.02%
2019/04/15	0	0.00	1	10.25	10.20	-1	28,080	0.00%
2019/04/12	0	0.00	0.1	10.15	10.20	-0.1	27,951	0.00%
2019/04/11	0	0.00	1	10.20	10.20	-1	27,789	0.00%
2019/04/10	1	10.05	302	10.05	10.10	-301	27,746	-1.08%	大賣/鉅額交易
2019/04/09	300	10.19	0	0.00	10.20	300	27,383	1.10%	大買/鉅額交易
2019/04/08	0.1	10.10	2	10.18	10.20	-1.9	27,290	-0.01%
2019/04/03	0	0.00	3	10.05	10.05	-3	26,907	-0.01%
2019/04/02	36	10.21	25	10.16	10.10	11	26,775	0.04%
2019/04/01	1	10.15	0	0.00	10.15	1	26,404	0.00%
2019/03/29	0	0.00	1	10.05	10.00	-1	25,935	0.00%
2019/03/28	0	9.98	2.1	10.02	9.99	-2.1	26,056	-0.01%
2019/03/27	0.4	9.97	0	0.00	10.00	0.4	26,025	0.00%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/22	12	10.06	3	10.10	10.10	9	25,892	0.03%
2019/03/21	1	10.05	0	0.00	10.00	1	25,670	0.00%
2019/03/20	0	0.00	4	9.98	9.95	-4	25,780	-0.02%
2019/03/19	0	0.00	1	10.05	10.00	-1	25,493	0.00%
2019/03/14	1	9.97	2	9.94	9.89	-1	24,677	0.00%
2019/03/12	0	0.00	15	10.05	10.10	-15	24,709	-0.06%
2019/03/08	1	10.05	35	10.05	10.00	-34	25,183	-0.14%
2019/03/07	100	10.22	0	0.00	10.10	100	25,685	0.39%
2019/03/06	0	10.25	75	10.25	10.30	-75	25,803	-0.29%
2019/03/05	52.1	10.00	1	10.00	10.10	51.1	25,528	0.20%
2019/03/04	17	10.17	1	10.10	10.10	16	25,195	0.06%
2019/02/27	40.4	10.10	24	10.11	10.25	16.4	24,903	0.07%
2019/02/26	37	9.95	22	9.98	9.96	15	24,173	0.06%
2019/02/25	2	9.84	12	9.85	9.84	-10	23,765	-0.04%
2019/02/22	1.1	9.71	2	9.83	9.83	-0.9	23,935	0.00%
2019/02/21	3	9.77	2	9.73	9.73	1	23,671	0.00%
2019/02/20	3	9.85	1	9.93	9.93	2	22,995	0.01%
2019/02/19	6	9.87	8	9.84	9.81	-2	22,877	-0.01%
2019/02/18	47	9.91	1	9.94	9.90	46	22,678	0.20%
2019/02/15	4	10.18	3	10.07	10.05	1	22,445	0.00%
2019/02/14	0	0.00	10	10.40	10.40	-10	22,169	-0.05%
2019/02/13	5	10.45	5	10.40	10.35	0	22,263	0.00%
2019/02/12	5	10.45	5	10.36	10.35	0	22,088	0.00%
2019/02/11	1	10.30	0	0.00	10.35	1	21,999	0.00%
2019/01/28	1.4	10.34	0	0.00	10.30	1.4	23,103	0.01%
2019/01/25	0	0.00	2	10.45	10.45	-2	23,386	-0.01%
2019/01/24	0	0.00	1	10.40	10.35	-1	23,720	0.00%
2019/01/23	0	0.00	5	10.35	10.35	-5	24,120	-0.02%
2019/01/21	2	10.38	1	10.55	10.35	1	24,841	0.00%
2019/01/16	1	10.30	102	10.30	10.35	-101	25,851	-0.39%	大賣/鉅額交易
2019/01/15	0	0.00	5	10.23	10.30	-5	25,891	-0.02%
2019/01/14	1	10.05	0	0.00	10.10	1	25,811	0.00%
2019/01/11	1	10.25	6	10.25	10.25	-5	26,935	-0.02%
2019/01/10	0	0.00	6	10.24	10.25	-6	27,022	-0.02%
2019/01/09	2	10.13	26	10.11	10.20	-24	27,098	-0.09%
2019/01/07	1	9.86	0	0.00	9.90	1	27,532	0.00%
2019/01/04	0.2	9.70	0	0.00	9.70	0.2	28,191	0.00%
2019/01/03	0	0.00	1	9.65	9.64	-1	29,609	0.00%
2019/01/02	3	9.55	0	0.00	9.50	3	30,029	0.01%
2018/12/28	0	9.70	2	9.70	9.72	-2	30,008	-0.01%
2018/12/27	5.4	9.64	0	0.00	9.71	5.4	30,473	0.02%
2018/12/26	0	0.00	5	9.51	9.48	-5	30,586	-0.02%
2018/12/24	2	9.86	7	9.83	9.81	-5	30,914	-0.02%
2018/12/21	29	9.96	40	9.83	9.90	-11	31,351	-0.04%
2018/12/20	72	9.96	1	10.00	9.98	71	31,344	0.23%
2018/12/19	5	9.98	1	10.00	10.05	4	31,416	0.01%
2018/12/17	0	0.00	1	10.05	10.05	-1	31,696	0.00%
2018/12/14	1	10.05	0.7	10.10	10.10	0.3	32,258	0.00%
2018/12/10	5	10.10	0	0.00	10.10	5	32,764	0.02%
2018/12/07	1	10.15	0	0.00	10.20	1	32,885	0.00%
2018/12/06	4	10.26	0	0.00	10.10	4	33,109	0.01%
2018/12/05	0	0.00	1	10.45	10.40	-1	33,003	0.00%
2018/12/04	0.2	10.60	0	0.00	10.60	0.2	33,740	0.00%
2018/12/03	1	10.40	0	0.00	10.45	1	33,772	0.00%
2018/11/30	1	10.50	1	10.45	10.25	0	33,586	0.00%
2018/11/29	0	0.00	6	10.40	10.35	-6	33,022	-0.02%
2018/11/28	11	10.34	13	10.30	10.35	-2	32,725	-0.01%
2018/11/27	0.4	10.20	1	10.20	10.20	-0.6	32,893	0.00%
2018/11/23	0.1	9.96	0	0.00	9.96	0.1	33,461	0.00%
2018/11/21	3	9.95	2	9.85	10.00	1	33,474	0.00%
2018/11/20	1	10.05	1	10.10	10.05	0	33,172	0.00%
2018/11/19	0	0.00	1	10.25	10.25	-1	33,302	0.00%
2018/11/15	0	0.00	1	10.20	10.20	-1	33,295	0.00%
2018/11/14	2	10.05	0	0.00	10.15	2	33,471	0.01%
2018/11/13	2	9.82	0	0.00	10.10	2	33,858	0.01%
2018/11/12	6	10.23	3	10.20	10.10	3	33,799	0.01%
2018/11/09	0	0.00	1	10.10	10.10	-1	33,883	0.00%
2018/11/08	1	10.05	1	10.20	10.10	0	34,780	0.00%
2018/11/07	1	10.10	0	0.00	10.10	1	34,721	0.00%
2018/11/06	5	9.98	15	9.90	10.05	-10	34,552	-0.03%
2018/11/05	0	0.00	3	9.34	9.41	-3	33,071	-0.01%
2018/11/02	1	9.39	1	9.54	9.38	0	33,050	0.00%
2018/11/01	0	0.00	24	9.43	9.46	-24	33,420	-0.07%
2018/10/31	3	9.37	0	0.00	9.37	3	33,436	0.01%
2018/10/30	7	9.32	0	0.00	9.42	7	33,189	0.02%
2018/10/29	20.4	9.24	4	9.27	9.28	16.4	33,125	0.05%
2018/10/26	2	9.10	10	9.12	9.01	-8	33,230	-0.02%
2018/10/25	4	9.10	151	9.14	9.16	-147	32,892	-0.45%	大賣/鉅額交易
2018/10/24	150	9.18	154	9.28	9.31	-4	32,772	-0.01%	大買/大賣/
2018/10/23	3	9.33	1	9.18	9.23	2	33,008	0.01%
2018/10/22	8	9.34	3	9.32	9.40	5	33,324	0.02%
2018/10/19	1	9.15	550	9.25	9.45	-549	33,707	-1.63%	大賣/鉅額交易
2018/10/18	101	9.26	15	9.36	9.26	86	32,708	0.26%	大買/
2018/10/17	100	9.38	100	9.52	9.32	0	32,677	0.00%
2018/10/16	101	9.40	0	0.00	9.34	101	32,790	0.31%	大買/鉅額交易
2018/10/15	50	9.41	50	9.47	9.45	0	33,161	0.00%
2018/10/12	32	9.43	406	9.39	9.67	-374	33,111	-1.13%	大賣/鉅額交易
2018/10/11	416	9.23	50	9.24	9.11	366	32,844	1.11%	大買/鉅額交易
2018/10/09	701	10.08	201	10.15	10.10	500	31,983	1.56%	大買/大賣/鉅額交易
2018/10/08	0	0.00	400	10.25	10.20	-400	31,651	-1.26%	大賣/鉅額交易
2018/10/05	57	10.24	1	10.15	10.15	56	31,790	0.18%
2018/10/04	301	10.43	50	10.65	10.30	251	31,635	0.79%	大買/鉅額交易
2018/10/03	100	10.50	50	10.55	10.60	50	32,774	0.15%
2018/10/02	101.8	10.55	0	0.00	10.60	101.8	34,681	0.29%	大買/鉅額交易
2018/10/01	0	0.00	3	10.70	10.70	-3	37,293	-0.01%
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/27	5.7	10.70	1	10.70	10.70	4.7	38,389	0.01%
2018/09/26	0	0.00	3	10.55	10.65	-3	38,207	-0.01%
2018/09/21	11.1	10.35	1	10.35	10.40	10.1	38,507	0.03%
2018/09/20	8	10.39	0	0.00	10.30	8	38,868	0.02%
2018/09/18	0	0.00	1	10.60	10.55	-1	38,970	0.00%
2018/09/14	0	0.00	1.4	10.71	10.75	-1.4	39,198	0.00%
2018/09/13	2	10.60	2	10.60	10.60	0	39,177	0.00%
2018/09/11	1	10.65	0	0.00	10.65	1	41,066	0.00%
2018/09/10	11	10.52	0	0.00	10.50	11	41,700	0.03%
2018/09/07	1	11.10	0	0.00	10.95	1	42,040	0.00%
2018/09/06	2	11.18	0	0.00	11.15	2	42,065	0.00%
2018/09/05	3	11.35	0	0.00	11.30	3	42,228	0.01%
2018/09/04	0	11.45	0	0.00	11.50	0	42,548	0.00%
2018/09/03	2.1	11.52	23	11.49	11.45	-20.9	42,981	-0.05%
2018/08/31	1	11.30	3	11.42	11.45	-2	43,367	0.00%
2018/08/30	51	11.40	9	11.49	11.40	42	44,901	0.09%
2018/08/29	3	11.25	5	11.30	11.30	-2	44,797	0.00%
2018/08/28	0	11.25	0	0.00	11.25	0	44,879	0.00%
2018/08/27	1.7	11.22	0	0.00	11.30	1.7	45,166	0.00%
2018/08/24	3	11.25	2	11.25	11.20	1	45,860	0.00%
2018/08/23	0	0.00	1	11.30	11.35	-1	46,537	0.00%
2018/08/22	1	11.20	0	0.00	11.20	1	46,981	0.00%
2018/08/20	0	0.00	5	11.28	11.30	-5	46,960	-0.01%
2018/08/17	1	11.10	0	0.00	11.05	1	46,791	0.00%
2018/08/16	3	10.87	2	10.95	11.00	1	46,707	0.00%
2018/08/15	6	10.98	5	11.05	10.90	1	46,984	0.00%
2018/08/13	2	11.20	0	0.00	11.20	2	46,567	0.00%
2018/08/10	6	11.39	0	0.00	11.35	6	46,490	0.01%
2018/08/09	0	0.00	2	11.63	11.60	-2	46,603	0.00%
2018/08/07	1	11.60	5	11.52	11.60	-4	46,309	-0.01%
2018/08/06	125	11.40	65	11.40	11.45	60	45,856	0.13%	大買/
2018/08/02	2.1	11.20	60	11.26	11.20	-57.9	46,218	-0.13%
2018/07/30	1	11.45	7	11.50	11.45	-6	48,562	-0.01%
2018/07/27	0.7	11.30	0.1	11.30	11.35	0.6	48,548	0.00%
2018/07/26	0	0.00	3	11.33	11.30	-3	48,405	-0.01%
2018/07/25	6	11.40	10	11.40	11.40	-4	48,203	-0.01%
2018/07/24	1	11.40	0	0.00	11.40	1	48,302	0.00%
2018/07/23	12	11.49	24	11.45	11.50	-12	48,857	-0.02%
2018/07/20	0	0.00	5	11.36	11.40	-5	49,962	-0.01%
2018/07/18	22	11.20	4	11.25	11.25	18	50,074	0.04%
2018/07/17	1	11.25	7	11.20	11.20	-6	50,036	-0.01%
2018/07/13	1	11.10	2	11.10	11.15	-1	50,469	0.00%
2018/07/12	11	11.08	0	0.00	11.10	11	50,765	0.02%
2018/07/11	64	11.05	51	11.15	11.10	13	52,617	0.02%
2018/07/10	51	11.75	95	11.86	11.75	-44	52,788	-0.08%
2018/07/09	65	11.47	481	11.48	11.80	-416	50,917	-0.82%	大賣/鉅額交易
2018/07/06	251	11.07	411	11.17	11.15	-160	48,364	-0.33%	大買/大賣/鉅額交易
2018/07/05	50	10.95	410	10.96	10.95	-360	48,169	-0.75%	大賣/鉅額交易
2018/07/04	51	10.85	52	10.90	10.90	-1	48,514	0.00%
2018/07/03	56	10.86	1	10.85	10.85	55	49,023	0.11%
2018/07/02	52.1	11.05	53	11.10	10.95	-0.9	49,141	0.00%
2018/06/29	103	10.95	153	11.02	10.95	-50	49,781	-0.10%	大買/大賣/
2018/06/28	113	10.87	0	0.00	10.85	113	49,320	0.23%	大買/鉅額交易
2018/06/27	5.7	11.09	50	11.20	11.05	-44.3	49,745	-0.09%
2018/06/26	102	11.10	10	11.10	11.10	92	49,934	0.18%	大買/
2018/06/25	0	0.00	50	11.30	11.25	-50	49,816	-0.10%
2018/06/22	303	11.23	103	11.25	11.20	200	49,995	0.40%	大買/大賣/鉅額交易
2018/06/21	307	11.55	0	0.00	11.35	307	50,342	0.61%	大買/鉅額交易
2018/06/20	102	11.50	250	11.67	11.80	-148	49,580	-0.30%	大買/大賣/鉅額交易
2018/06/19	255	11.71	0	0.00	11.60	255	49,306	0.52%	大買/鉅額交易
2018/06/15	2	12.00	2	12.18	12.00	0	49,499	0.00%
2018/06/14	3	12.10	0	0.00	11.95	3	49,497	0.01%
2018/06/13	10	12.15	2	12.23	12.20	8	50,192	0.02%
2018/06/12	0	0.00	3	12.18	12.20	-3	50,529	-0.01%
2018/06/11	50	11.95	140	12.07	12.10	-90	50,633	-0.18%	大賣/
2018/06/08	5	12.08	36	12.25	12.05	-31	51,007	-0.06%
2018/06/07	91	12.20	229.6	12.10	12.30	-138.6	50,583	-0.27%	大賣/鉅額交易
2018/06/06	12	11.83	109	11.83	11.80	-97	49,783	-0.19%	大賣/
2018/06/05	51	11.70	0	0.00	11.70	51	50,511	0.10%
2018/06/04	50.1	11.75	122	11.83	11.80	-71.9	52,139	-0.14%	大賣/
2018/06/01	0	0.00	158	11.70	11.75	-158	52,339	-0.30%	大賣/鉅額交易
2018/05/31	0	0.00	250	11.52	11.60	-250	51,792	-0.48%	大賣/鉅額交易
2018/05/30	256	11.37	100	11.40	11.35	156	51,357	0.30%	大買/鉅額交易
2018/05/29	0	0.00	51	11.60	11.55	-51	51,155	-0.10%
2018/05/28	7	11.52	52	11.55	11.50	-45	51,715	-0.09%
2018/05/25	101	11.48	50	11.60	11.45	51	52,260	0.10%	大買/
2018/05/24	106	11.53	0	0.00	11.55	106	52,295	0.20%	大買/鉅額交易
2018/05/23	250	11.64	351	11.64	11.60	-101	52,968	-0.19%	大買/大賣/鉅額交易
2018/05/22	365	11.58	341	11.60	11.60	24	53,217	0.05%	大買/大賣/
2018/05/21	23	11.54	62	11.57	11.55	-39	54,819	-0.07%
2018/05/18	101	11.47	0	0.00	11.45	101	55,834	0.18%	大買/鉅額交易
2018/05/17	1	11.50	50	11.65	11.55	-49	57,065	-0.09%
2018/05/16	1	11.60	151	11.58	11.55	-150	58,309	-0.26%	大賣/鉅額交易
2018/05/15	2	11.50	51	11.55	11.50	-49	59,254	-0.08%
2018/05/14	0	0.00	10	11.50	11.55	-10	61,504	-0.02%
2018/05/11	0	0.00	55	11.50	11.55	-55	62,003	-0.09%
2018/05/10	306	11.45	0	0.00	11.40	306	62,410	0.49%	大買/鉅額交易
2018/05/09	4	11.78	0	0.00	11.60	4	62,700	0.01%
2018/05/08	1	11.60	813	11.46	11.65	-812	63,148	-1.29%	大賣/鉅額交易
2018/05/07	301	11.08	0	0.00	11.05	301	62,966	0.48%	大買/鉅額交易
2018/05/04	0.6	11.15	153	11.20	11.15	-152.4	63,551	-0.24%	大賣/鉅額交易
2018/05/03	0.2	11.05	52	11.05	11.05	-51.8	64,015	-0.08%
2018/05/02	1.1	11.05	0	0.00	11.05	1.1	65,830	0.00%
2018/04/30	100	11.05	100	11.15	11.10	0	68,363	0.00%
2018/04/27	101	11.08	202	11.14	11.10	-101	70,749	-0.14%	大買/大賣/鉅額交易
2018/04/26	261	11.02	11	10.91	10.90	250	73,899	0.34%	大買/鉅額交易
2018/04/25	110	11.15	70	11.24	11.30	40	73,837	0.05%	大買/
2018/04/24	154	11.30	96	11.30	11.25	58	75,794	0.08%	大買/
2018/04/23	209	11.58	0	0.00	11.50	209	78,896	0.26%	大買/鉅額交易
2018/04/20	123	11.79	0	0.00	11.75	123	81,717	0.15%	大買/鉅額交易
2018/04/19	1.2	11.93	361	11.85	12.10	-359.8	82,625	-0.44%	大賣/鉅額交易
2018/04/18	150	11.63	364	11.72	11.70	-214	84,889	-0.25%	大買/大賣/鉅額交易
2018/04/17	602	11.66	1	11.55	11.55	601	84,500	0.71%	大買/鉅額交易
2018/04/16	241	12.11	16	12.10	12.00	225	82,955	0.27%	大買/鉅額交易
2018/04/13	10	12.55	0	0.00	12.55	10	82,300	0.01%
2018/04/12	210	12.58	0	0.00	12.55	210	82,741	0.25%	大買/鉅額交易
2018/04/11	201	12.66	10	12.75	12.60	191	82,892	0.23%	大買/鉅額交易
2018/04/10	62	12.74	0	0.00	12.70	62	83,409	0.07%
2018/04/09	2	12.90	0	0.00	12.85	2	83,135	0.00%
2018/04/03	24	13.00	0	0.00	13.00	24	82,676	0.03%
2018/04/02	2.1	13.15	6	13.23	13.15	-3.9	82,691	0.00%
2018/03/31	2	13.10	1	13.10	13.10	1	82,305	0.00%
2018/03/30	2	13.10	106	12.96	13.15	-104	82,153	-0.13%	大賣/鉅額交易
2018/03/29	8	12.85	11	12.87	12.75	-3	81,328	0.00%
2018/03/28	1.1	12.85	2	12.90	12.90	-0.9	80,869	0.00%
2018/03/27	12	12.90	0	0.00	12.90	12	80,815	0.01%
2018/03/26	3	12.85	51	12.85	12.80	-48	80,703	-0.06%
2018/03/23	157	12.70	112	12.79	12.75	45	80,538	0.06%	大買/大賣/
2018/03/22	61	13.00	36	12.99	12.95	25	80,442	0.03%
2018/03/21	13	13.08	1	13.25	13.05	12	79,934	0.02%
2018/03/20	26	13.23	47	13.20	13.25	-21	79,361	-0.03%
2018/03/19	7	13.18	52	13.20	13.15	-45	78,781	-0.06%
2018/03/16	4	13.05	79	13.07	13.10	-75	78,140	-0.10%
2018/03/15	32	13.00	0	0.00	13.00	32	77,841	0.04%
2018/03/14	45	13.08	32	13.05	12.95	13	77,919	0.02%
2018/03/13	27	12.95	12	12.90	12.95	15	78,640	0.02%
2018/03/12	64	12.95	10	12.95	12.95	54	80,326	0.07%
2018/03/09	63	13.06	3	13.12	13.00	60	80,349	0.07%
2018/03/08	433	13.11	784	13.11	13.15	-351	79,652	-0.44%	大買/大賣/鉅額交易
2018/03/07	117	12.75	50	12.85	12.70	67	78,346	0.09%	大買/
2018/03/06	43	12.80	52	12.85	12.80	-9	78,476	-0.01%
2018/03/05	207	12.78	0	0.00	12.75	207	79,720	0.26%	大買/鉅額交易
2018/03/02	104	12.78	2	12.75	12.80	102	80,414	0.13%	大買/鉅額交易
2018/03/01	20.1	12.90	21.3	12.86	12.90	-1.2	80,882	0.00%
2018/02/27	4	12.94	2	13.00	13.00	2	81,151	0.00%
2018/02/26	17	12.95	10	12.95	12.95	7	81,790	0.01%
2018/02/23	66	12.96	57	13.04	13.00	9	81,841	0.01%
2018/02/22	170	12.93	0	0.00	12.90	170	83,506	0.20%	大買/鉅額交易
2018/02/21	80	13.18	53	13.35	13.05	27	83,019	0.03%
2018/02/12	79	13.10	0	0.00	13.10	79	81,345	0.10%
2018/02/09	8	12.98	18	13.20	13.25	-10	80,859	-0.01%
2018/02/08	101	13.51	95	13.34	13.50	6	80,770	0.01%	大買/
2018/02/07	54	13.05	278	13.15	13.10	-224	79,950	-0.28%	大賣/鉅額交易
2018/02/06	305	12.73	1	12.70	12.75	304	79,561	0.38%	大買/鉅額交易
2018/02/05	0	0.00	1	13.50	13.40	-1	77,588	0.00%
2018/02/02	4	13.65	12	13.68	13.70	-8	77,394	-0.01%
2018/02/01	26	13.63	0	0.00	13.55	26	78,199	0.03%
2018/01/31	40	13.65	31	13.70	13.75	9	78,511	0.01%
2018/01/30	31	13.95	51	14.05	13.85	-20	77,829	-0.03%
2018/01/29	11.1	14.45	0	0.00	14.35	11.1	76,320	0.01%
2018/01/26	0	0.00	36	14.39	14.50	-36	76,201	-0.05%
2018/01/25	92	14.41	118	14.42	14.25	-26	76,258	-0.03%	大賣/
2018/01/24	20	14.39	39	14.51	14.40	-19	75,597	-0.03%
2018/01/23	18	14.30	0	0.00	14.20	18	74,307	0.02%
2018/01/22	10	14.60	75	14.54	14.60	-65	72,295	-0.09%
2018/01/19	3	14.08	0	0.00	14.20	3	69,796	0.00%
2018/01/18	10	14.00	6	14.05	13.95	4	69,468	0.01%
2018/01/17	24	14.00	94	13.98	14.05	-70	67,767	-0.10%
2018/01/16	20	13.55	117	13.55	13.75	-97	64,889	-0.15%	大賣/
2018/01/15	20	13.20	24	13.19	13.15	-4	62,111	-0.01%
2018/01/12	944	12.80	962	12.83	13.00	-18	61,437	-0.03%	大買/大賣/
2018/01/10	163	12.35	0	0.00	12.40	163	59,905	0.27%	大買/鉅額交易
2018/01/09	13	12.37	0	0.00	12.35	13	59,887	0.02%
2018/01/08	11	12.47	102	12.50	12.50	-91	59,742	-0.15%	大賣/
2018/01/05	101	12.50	100	12.45	12.45	1	60,035	0.00%	大買/
2018/01/04	26	12.59	2	12.68	12.50	24	60,220	0.04%
2018/01/03	120	12.50	2	12.55	12.45	118	60,746	0.19%	大買/鉅額交易