世芯-KY (3661)-元富-虎尾券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3120.00	1	3130.02	3130.00	0	2,959	0.00%
2025/01/21	1	3180.00	1	3105.00	3105.00	0	2,969	0.00%
2025/01/20	0	0.00	0.1	3154.34	3165.00	-0.1	2,988	0.00%
2025/01/17	1	2920.00	1	2905.00	2905.00	0	2,957	0.00%
2025/01/15	1	2850.00	1	2910.00	2920.00	0	2,955	0.00%
2025/01/14	1	2794.95	1	2865.00	2845.00	0	2,959	0.00%
2025/01/13	1	2904.91	1	2795.00	2795.00	0	2,948	0.00%
2025/01/10	3.1	3013.84	3	2961.67	2945.00	0.1	2,922	0.00%
2025/01/09	1	3075.00	1	3137.67	3100.00	0	2,917	0.00%
2025/01/08	2	3132.39	2	3075.00	3075.00	0	2,915	0.00%
2025/01/07	0.1	3197.50	0.1	3195.00	3200.00	0	2,905	0.00%
2025/01/06	0	3076.50	0	0.00	3095.00	0	2,903	0.00%
2025/01/03	2	3065.00	2	2995.00	2995.00	0	2,917	0.00%
2025/01/02	2.1	3179.32	2	3100.00	3100.00	0.1	2,894	0.00%
2024/12/31	1	3190.00	1	3275.00	3280.00	0	2,900	0.00%
2024/12/30	2.1	3265.24	2	3215.00	3215.00	0.1	2,903	0.00%
2024/12/27	0	0.00	0.1	3290.00	3325.00	-0.1	2,909	0.00%
2024/12/26	1.1	3211.36	1	3199.99	3200.00	0.1	2,901	0.00%
2024/12/25	1	3260.00	1	3220.00	3220.00	0	2,918	0.00%
2024/12/24	1	3285.00	2	3232.50	3240.00	-1	3,016	-0.03%
2024/12/23	1	3195.00	0	0.00	3315.00	1	3,038	0.03%
2024/12/20	2	3287.43	2	3235.00	3235.00	0	3,014	0.00%
2024/12/19	1	3235.00	1	3335.00	3345.00	0	2,981	0.00%
2024/12/18	1	3320.00	1.1	3337.32	3340.00	-0.1	2,935	0.00%
2024/12/17	0	0.00	0.1	3318.92	3320.00	-0.1	2,872	0.00%
2024/12/16	0.1	3020.00	0.2	2999.84	3020.00	-0.1	2,846	0.00%
2024/12/13	0	2875.00	0	2842.35	2900.00	0	2,756	0.00%
2024/12/12	0.1	2720.00	0	2717.00	2745.00	0.1	2,678	0.00%
2024/12/11	1	2630.00	1	2675.00	2675.00	0	2,649	0.00%
2024/12/10	1	2665.00	1.2	2649.17	2645.00	-0.2	2,631	-0.01%
2024/12/09	1.2	2573.98	2.1	2637.01	2675.00	-0.8	2,588	-0.03%
2024/12/06	1	2585.00	1.3	2617.94	2560.00	-0.3	2,545	-0.01%
2024/12/05	0	0.00	1.2	2560.76	2575.00	-1.2	2,492	-0.05%
2024/12/04	0	2340.00	0.1	2331.55	2345.00	-0.1	2,430	0.00%
2024/12/03	1	2219.98	1	2190.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0.1	2245.00	2265.00	-0.1	2,377	0.00%
2024/11/29	0	0.00	0.1	2175.00	2215.00	-0.1	2,375	0.00%
2024/11/28	2	2135.03	4	2141.25	2140.00	-2	2,369	-0.08%
2024/11/27	2	2209.90	2	2160.00	2160.00	0	2,349	0.00%
2024/11/26	2	2245.07	2	2247.50	2250.00	0	2,357	0.00%
2024/11/25	3	2349.89	3	2315.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	0.1	2350.65	2355.00	-0.1	2,379	0.00%
2024/11/21	2	2342.41	2	2300.00	2300.00	0	2,399	0.00%
2024/11/20	1	2345.00	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	3	2295.00	2	2337.32	2355.00	1	2,413	0.04%
2024/11/18	1	2284.60	1	2270.30	2270.00	0	2,401	0.00%
2024/11/14	1	2290.00	1	2305.00	2305.00	0	2,427	0.00%
2024/11/13	2	2305.05	2	2307.50	2290.00	0	2,413	0.00%
2024/11/12	2	2365.00	2	2315.25	2315.00	0	2,414	0.00%
2024/11/11	1	2395.00	1	2435.00	2435.00	0	2,412	0.00%
2024/11/07	2	2439.90	1	2410.50	2410.00	1	2,375	0.04%
2024/11/06	2	2250.22	1.3	2288.11	2410.00	0.8	2,339	0.03%
2024/11/05	1	2185.00	1	2195.00	2195.00	0	2,284	0.00%
2024/11/04	1	2175.00	0	2160.00	2180.00	1	2,345	0.04%
2024/11/01	0	1975.00	0	2015.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	0	1976.67	2040.00	0	2,266	0.00%
2024/10/29	1	1875.39	1	1900.00	1900.00	0	2,227	0.00%
2024/10/28	1	1885.63	1	1930.30	1895.00	0	2,227	0.00%
2024/10/25	4	1939.83	4	1880.03	1880.00	0	2,210	0.00%
2024/10/24	3	2020.00	3	1980.00	1980.00	0	2,220	0.00%
2024/10/23	1	2030.00	1	2020.00	2020.00	0	2,232	0.00%
2024/10/22	2	1980.00	2	2039.93	2045.00	0	2,256	0.00%
2024/10/21	0	1970.00	0	1961.59	1980.00	0	2,249	0.00%
2024/10/18	1	1920.00	1	1880.00	1880.00	0	2,240	0.00%
2024/10/17	1	1954.75	1	1910.00	1910.00	0	2,247	0.00%
2024/10/16	1	1920.00	1	1989.64	1955.00	0	2,242	0.00%
2024/10/15	1	1940.02	1	1940.05	1940.00	0	2,256	0.00%
2024/10/14	1	1920.16	1	1920.11	1920.00	0	2,258	0.00%
2024/10/11	2	1854.99	2	1910.00	1915.00	0	2,269	0.00%
2024/10/09	0	1890.00	0	1950.00	1855.00	0	2,302	0.00%
2024/10/08	3.1	1828.31	3	1855.02	1855.00	0.1	2,327	0.01%
2024/10/07	4	1869.89	5	1865.01	1865.00	-1	2,345	-0.04%
2024/10/04	2	1904.97	2	1885.00	1885.00	0	2,329	0.00%
2024/10/01	2.1	1975.68	2	1925.00	1925.00	0.1	2,341	0.00%
2024/09/30	3	2014.81	3	1975.00	1975.00	0	2,354	0.00%
2024/09/27	1	2030.00	1	2020.40	2020.00	0	2,354	0.00%
2024/09/26	3.2	2113.18	2	2000.00	2000.00	1.2	2,331	0.05%
2024/09/25	2	2177.52	1	2160.13	2160.00	1	2,233	0.05%
2024/09/24	0	2182.35	0	2210.00	2185.00	0	2,203	0.00%
2024/09/20	1	2354.65	1	2325.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	0	2300.00	2365.00	0	2,275	0.00%
2024/09/18	3	2306.66	3	2260.00	2260.00	0	2,273	0.00%
2024/09/16	1	2365.00	1	2400.00	2400.00	0	2,292	0.00%
2024/09/13	1	2390.00	1	2370.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	1	2400.00	2435.00	-1	2,347	-0.04%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/09	1	2341.17	0	0.00	2325.00	1	2,426	0.04%
2024/09/06	0	0.00	1	2430.00	2430.00	-1	2,474	-0.04%
2024/09/05	2	2419.21	2	2350.00	2340.00	0	2,500	0.00%
2024/09/04	0	2395.00	1	2380.00	2395.00	-1	2,532	-0.04%
2024/09/03	1	2620.00	1	2565.00	2565.00	0	2,511	0.00%
2024/09/02	2	2675.00	2	2620.11	2620.00	0	2,521	0.00%
2024/08/30	3	2699.60	3	2650.00	2650.00	0	2,540	0.00%
2024/08/29	1	2590.00	1	2670.00	2710.00	0	2,560	0.00%
2024/08/28	3	2678.29	3.2	2650.94	2645.00	-0.2	2,561	-0.01%
2024/08/27	2	2520.00	2	2635.00	2670.00	0	2,600	0.00%
2024/08/26	3.1	2587.86	2	2510.00	2510.00	1.1	2,588	0.04%
2024/08/23	1	2590.00	1	2655.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0.1	2599.73	2630.00	-0.1	2,565	0.00%
2024/08/21	2	2465.00	2	2475.00	2475.00	0	2,563	0.00%
2024/08/20	3	2529.96	3	2511.76	2500.00	0	2,586	0.00%
2024/08/19	1	2475.00	1	2475.87	2475.00	0	2,583	0.00%
2024/08/16	3	2390.01	3	2451.67	2475.00	0	2,575	0.00%
2024/08/15	1	2380.00	1	2375.00	2375.00	0	2,545	0.00%
2024/08/14	1	2410.00	1	2395.00	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	0	2275.00	2385.00	0	2,539	0.00%
2024/08/12	1	2250.27	1	2255.15	2255.00	0	2,553	0.00%
2024/08/09	1	2240.08	1	2240.07	2240.00	0	2,618	0.00%
2024/08/08	0	2155.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/07	0	2095.00	1	2174.76	2175.00	-1	2,616	-0.04%
2024/08/06	1.1	2119.11	2.6	1993.42	1980.00	-1.5	2,624	-0.06%
2024/08/05	1	2105.00	0	2105.00	2105.00	1	2,633	0.04%
2024/08/02	1.1	2480.00	1.1	2359.01	2335.00	0	2,644	0.00%
2024/08/01	2	2624.93	1	2590.10	2590.00	1	2,661	0.04%
2024/07/31	0.2	2600.13	1	2629.75	2620.00	-0.9	2,719	-0.03%
2024/07/30	2.1	2484.05	2	2587.50	2600.00	0.1	2,736	0.00%
2024/07/29	2.1	2523.25	1	2500.00	2500.00	1.1	2,743	0.04%
2024/07/26	1	2704.97	1	2690.00	2690.00	0	2,699	0.00%
2024/07/23	1	2805.00	1.1	2829.54	2825.00	-0.1	2,728	0.00%
2024/07/22	1	2734.83	1	2764.90	2765.00	0	2,724	0.00%
2024/07/19	1	2794.31	1	2715.00	2715.00	0	2,731	0.00%
2024/07/18	1.3	2823.28	1	2820.00	2820.00	0.3	2,748	0.01%
2024/07/17	1	2885.00	1	2870.00	2870.00	0	2,749	0.00%
2024/07/16	1.1	2954.52	1	2920.00	2920.00	0.1	2,776	0.00%
2024/07/15	1	2875.00	1	2940.00	2940.00	0	2,785	0.00%
2024/07/12	1	2890.00	1.1	2865.25	2865.00	-0.1	2,814	0.00%
2024/07/11	1	2825.03	1.5	2872.56	2890.00	-0.5	2,815	-0.02%
2024/07/10	2.7	2741.15	1	2784.10	2785.00	1.6	2,832	0.06%
2024/07/09	0	0.00	0.1	2672.75	2695.00	-0.1	2,803	0.00%
2024/07/08	2	2479.49	3	2490.00	2490.00	-1	2,812	-0.03%
2024/07/05	2	2571.76	2	2525.00	2525.00	0	2,817	0.00%
2024/07/04	0	2551.67	0	2576.25	2615.00	0	2,817	0.00%
2024/07/03	1	2460.00	1	2470.02	2470.00	0	2,832	0.00%
2024/07/02	1	2465.00	1	2455.67	2455.00	0	2,846	0.00%
2024/07/01	1	2460.00	1	2495.00	2495.00	0	2,837	0.00%
2024/06/28	2.1	2450.50	2	2455.05	2455.00	0.1	2,846	0.00%
2024/06/27	1.1	2474.14	1	2449.98	2450.00	0	2,843	0.00%
2024/06/26	4	2552.52	3	2538.33	2525.00	1	2,814	0.04%
2024/06/25	1	2569.70	1	2545.00	2575.00	0	2,802	0.00%
2024/06/24	2.2	2673.50	2	2640.00	2600.00	0.2	2,826	0.01%
2024/06/21	1	2783.68	1	2680.00	2680.00	0	2,831	0.00%
2024/06/20	2.1	2821.51	2.1	2778.74	2775.00	0	2,813	0.00%
2024/06/19	1	2744.98	1	2790.00	2790.00	0	2,808	0.00%
2024/06/18	1.1	2717.73	1	2735.00	2735.00	0.1	2,820	0.00%
2024/06/17	0	2735.00	0	2745.00	2745.00	0	2,835	0.00%
2024/06/14	1	2674.75	1	2660.00	2660.00	0	2,878	0.00%
2024/06/13	2	2724.66	2	2735.00	2670.00	0	2,858	0.00%
2024/06/12	1	2825.00	1	2740.03	2740.00	0	2,868	0.00%
2024/06/11	2	2806.61	3	2678.33	2675.00	-1	2,880	-0.03%
2024/06/07	1.1	2900.45	1	2920.00	2920.00	0.1	2,869	0.00%
2024/06/06	2	2910.00	2	2895.12	2895.00	0	2,904	0.00%
2024/06/05	2.1	2851.91	2.2	2909.32	2920.00	-0.1	2,906	0.00%
2024/06/04	1	2890.55	1	2880.19	2880.00	0	2,905	0.00%
2024/06/03	1	2880.00	1	2885.00	2885.00	0	2,896	0.00%
2024/05/31	2	2952.28	2	2955.29	2870.00	0	2,893	0.00%
2024/05/30	1	2885.00	1	2915.00	2915.00	0	2,831	0.00%
2024/05/29	2	2915.00	2	2880.00	2880.00	0	2,839	0.00%
2024/05/28	2	2967.50	1	2935.27	2935.00	1	2,837	0.03%
2024/05/27	2	2897.50	2	2922.57	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0.1	2839.42	2820.00	-0.1	2,822	0.00%
2024/05/23	1	2740.00	1	2720.00	2720.00	0	2,800	0.00%
2024/05/22	1	2759.60	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2830.92	1	2750.50	2750.00	0.1	2,823	0.00%
2024/05/20	0.1	2850.48	0	2850.00	2845.00	0.1	2,829	0.00%
2024/05/17	1.1	2769.37	1	2800.00	2800.00	0.1	2,816	0.00%
2024/05/16	2	2847.54	2.1	2810.24	2805.00	-0.1	2,806	0.00%
2024/05/15	0	2920.00	1.2	2901.12	2855.00	-1.2	2,780	-0.04%
2024/05/14	0	2655.00	0	2680.91	2710.00	0	2,723	0.00%
2024/05/13	2	2539.99	2	2520.00	2520.00	0	2,703	0.00%
2024/05/10	1	2628.00	1	2550.00	2550.00	0	2,685	0.00%
2024/05/09	3.1	2629.51	3	2618.27	2625.00	0.1	2,666	0.00%
2024/05/08	2.1	2780.48	2	2782.50	2770.00	0.1	2,582	0.00%
2024/05/07	2	2789.85	2	2760.00	2760.00	0	2,588	0.00%
2024/05/06	1.2	2836.70	0	0.00	2835.00	1.2	2,552	0.05%
2024/05/03	1	3185.00	1	3145.00	3145.00	0	2,506	0.00%
2024/05/02	1	3150.00	1	3150.00	3150.00	0	2,478	0.00%
2024/04/30	1	3150.00	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	2	3142.50	2	3137.50	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.1	3110.00	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2840.01	1	2830.00	2830.00	0	2,409	0.00%
2024/04/24	2	2930.03	2	2942.50	2975.00	0	2,394	0.00%
2024/04/23	1	2854.75	1	2835.08	2860.00	0	2,391	0.00%
2024/04/22	2	2847.43	2	2827.50	2765.00	0	2,381	0.00%
2024/04/19	2.1	2972.63	2	2860.00	2860.00	0.1	2,356	0.00%
2024/04/18	1	2830.00	1	2950.45	3035.00	0	2,318	0.00%
2024/04/17	1	2844.95	1	2900.01	2900.00	0	2,304	0.00%
2024/04/16	2	2770.09	2	2782.50	2830.00	0	2,283	0.00%
2024/04/15	2.1	2856.78	2	2755.00	2755.00	0.1	2,233	0.00%
2024/04/12	2	2999.21	2	2967.50	2900.00	0	2,215	0.00%
2024/04/11	2	3042.42	2	3050.00	3015.00	0	2,175	0.00%
2024/04/10	2	3052.50	2	3057.50	3020.00	0	2,163	0.00%
2024/04/09	2	3127.13	2	3097.50	3020.00	0	2,155	0.00%
2024/04/08	1	3289.55	1	3150.00	3150.00	0	2,145	0.00%
2024/04/03	1	3385.00	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	1	3380.06	1	3400.00	3400.00	0	2,134	0.00%
2024/04/01	1	3340.08	1	3420.00	3420.00	0	2,132	0.00%
2024/03/29	1	3355.00	1	3285.18	3340.00	0	2,121	0.00%
2024/03/28	1	3175.00	1	3165.00	3165.00	0	2,086	0.00%
2024/03/27	2	3307.14	2	3072.50	3150.00	0	2,073	0.00%
2024/03/26	0	3400.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1	3485.00	1	3460.58	3460.00	0	2,019	0.00%
2024/03/22	1	3435.00	1	3450.00	3450.00	0	2,007	0.00%
2024/03/21	1	3435.00	1	3395.00	3395.00	0	1,988	0.00%
2024/03/20	1	3380.00	1	3375.00	3375.00	0	1,967	0.00%
2024/03/19	2.1	3635.16	2	3377.50	3305.00	0.1	1,940	0.01%
2024/03/18	0	3655.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	2	3707.24	2	3605.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3725.00	3750.00	0	1,871	0.00%
2024/03/13	2	3467.54	2	3410.00	3410.00	0	1,850	0.00%
2024/03/12	2	3719.87	2	3585.00	3585.00	0	1,838	0.00%
2024/03/11	0	3720.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	1	3884.89	1	3825.00	3825.00	0	1,844	0.00%
2024/03/07	2	4034.93	2	3910.00	3910.00	0	1,833	0.00%
2024/03/06	2	4137.53	2	4085.00	4085.00	0	1,833	0.00%
2024/03/04	2	4305.00	2	4200.00	4200.00	0	1,972	0.00%
2024/02/29	1	3950.00	1	4075.00	4140.00	0	1,986	0.00%
2024/02/27	2	3930.03	2	3965.00	3960.00	0	1,975	0.00%
2024/02/26	1	3930.00	1	3975.00	3975.00	0	1,984	0.00%
2024/02/23	1	4020.00	1	3900.00	3900.00	0	1,989	0.00%
2024/02/22	1	4070.00	1	4015.00	4015.00	0	1,985	0.00%
2024/02/21	2	4087.50	2	3990.00	3990.00	0	1,969	0.00%
2024/02/20	1	4090.00	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	2	4110.00	2	4080.00	4080.00	0	1,973	0.00%
2024/02/16	2	4370.00	2	4185.00	4185.00	0	2,007	0.00%
2024/02/02	1	3950.00	1	3985.00	3985.00	0	2,048	0.00%
2024/02/01	1	3915.00	1	3980.00	3960.00	0	2,080	0.00%