貿聯-KY (3665)-元富-虎尾券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
673
漲跌
▲16
漲幅
+2.44%
成交量
4,885張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	605.00	1	619.07	647.00	0	3,623	0.00%
2024/11/28	0	599.00	0	0.00	604.00	0	3,591	0.00%
2024/11/27	0	0.00	0	628.00	619.00	0	3,645	0.00%
2024/11/25	0	630.00	0	0.00	628.00	0	3,863	0.00%
2024/11/22	0	637.00	0	0.00	633.00	0	3,897	0.00%
2024/11/21	0	0.00	0	633.00	642.00	0	3,896	0.00%
2024/11/20	0	594.00	0	0.00	599.00	0	3,865	0.00%
2024/11/15	1	595.00	1	596.00	596.00	0	3,865	0.00%
2024/10/30	0.3	477.36	0	0.00	471.50	0.3	3,749	0.01%
2024/10/28	1	469.50	1	460.00	470.00	0	3,846	0.00%
2024/10/24	0	0.00	0	490.00	476.50	0	3,857	0.00%
2024/10/22	0	0.00	0	507.00	495.00	0	3,942	0.00%
2024/10/21	0.6	482.30	0	0.00	480.00	0.6	3,906	0.01%
2024/10/18	0	0.00	0	477.59	471.00	0	3,962	0.00%
2024/10/17	0.1	462.00	0	0.00	465.00	0.1	4,007	0.00%
2024/10/11	0	0.00	0	458.00	456.00	0	4,192	0.00%
2024/10/09	0	0.00	0	443.00	444.00	0	4,277	0.00%
2024/10/07	0	0.00	1	452.01	455.00	-1	4,285	-0.02%
2024/10/04	2	449.66	2	463.50	431.50	0	4,277	0.00%
2024/09/30	0	0.00	0	466.50	461.00	0	4,216	0.00%
2024/09/26	0	0.00	0	466.00	463.00	0	4,340	0.00%
2024/09/24	0	0.00	1	462.00	461.00	-1	4,395	-0.02%
2024/09/23	0	0.00	0	451.25	451.00	0	4,386	0.00%
2024/09/20	1.6	438.58	0	440.71	435.00	1.6	4,550	0.03%
2024/09/19	0	0.00	0	416.00	416.50	0	4,565	0.00%
2024/09/16	1	406.99	1	412.00	413.00	0	4,717	0.00%
2024/09/13	0	0.00	1	414.00	412.50	-1	4,795	-0.02%
2024/09/12	2.3	424.24	1	416.50	421.00	1.3	4,968	0.03%
2024/09/11	1	406.50	1	411.00	401.50	0	5,023	0.00%
2024/09/10	1	407.00	0	0.00	397.50	1	5,130	0.02%
2024/09/09	0	407.50	0	0.00	413.00	0	5,243	0.00%
2024/09/06	0	0.00	1	422.99	420.00	-1	5,363	-0.02%
2024/09/05	0	414.50	0	0.00	412.00	0	5,415	0.00%
2024/09/04	3	414.33	2	417.75	416.00	1	5,502	0.02%
2024/09/03	0	0.00	1	447.00	433.00	-1	5,506	-0.02%
2024/09/02	1	439.02	0	0.00	438.50	1	5,507	0.02%
2024/08/30	0	0.00	2	450.00	455.50	-2	5,542	-0.04%
2024/08/29	2	440.00	0	0.00	441.50	2	5,572	0.04%
2024/08/28	1	465.00	0	0.00	451.00	1	5,517	0.02%
2024/08/27	0	0.00	0.3	457.58	469.50	-0.3	5,566	0.00%
2024/08/26	0	0.00	0	431.50	431.50	0	5,434	0.00%
2024/08/21	0	425.00	0	0.00	417.00	0	5,382	0.00%
2024/08/16	0	0.00	4	401.52	404.50	-4	5,347	-0.08%
2024/08/05	0	0.00	1	340.50	346.00	-1	5,117	-0.02%
2024/08/02	3	394.67	0	0.00	378.00	3	5,044	0.06%
2024/08/01	1	415.00	0	411.50	415.00	1	4,941	0.02%
2024/07/31	0	382.00	0	0.00	379.00	0	4,823	0.00%
2024/07/23	1	398.50	1	401.00	397.50	0	4,640	0.00%
2024/07/22	1	388.50	0	0.00	388.00	1	4,569	0.02%
2024/07/17	0	0.00	1	399.00	389.00	-1	4,360	-0.02%
2024/07/15	0	0.00	1	412.00	420.00	-1	4,261	-0.02%
2024/07/12	0	388.00	0	0.00	386.00	0	4,158	0.00%
2024/07/11	2	388.50	2	402.00	402.00	0	4,114	0.00%
2024/07/10	2	385.00	2	385.00	386.00	0	4,028	0.00%
2024/07/09	2	384.50	2	374.50	379.00	0	4,002	0.00%
2024/07/08	3	380.67	2	384.00	383.50	1	3,962	0.03%
2024/07/04	1	384.00	0	0.00	383.50	1	3,876	0.03%
2024/07/03	2	386.75	3	390.67	388.50	-1	3,815	-0.03%
2024/07/02	0	0.00	5	367.50	367.00	-5	3,672	-0.14%
2024/07/01	4	369.88	3	370.83	365.50	1	3,611	0.03%
2024/06/28	0	0.00	0	380.00	374.00	0	3,568	0.00%
2024/06/27	1	358.00	1	360.01	360.00	0	3,468	0.00%
2024/06/26	2	347.00	0	0.00	360.50	2	3,376	0.06%
2024/06/25	4	331.75	1	322.50	338.00	3	3,150	0.10%
2024/06/21	0	330.00	0	330.50	332.00	0	3,005	0.00%
2024/06/19	0	0.00	1	350.00	341.00	-1	2,824	-0.04%
2024/06/18	0	0.00	0.1	338.00	333.50	-0.1	2,648	0.00%
2024/06/17	1.1	333.18	2	336.00	351.00	-0.9	2,521	-0.04%
2024/06/13	1	300.50	1	307.50	304.00	0	2,230	0.00%
2024/06/12	0	0.00	0	279.50	283.00	0	2,081	0.00%
2024/06/06	1	280.00	1	276.50	275.50	0	1,771	0.00%
2024/06/05	1	286.00	1	284.50	285.50	0	1,742	0.00%
2024/06/04	0	0.00	2	288.00	287.00	-2	1,663	-0.12%
2024/06/03	0	0.00	1	279.00	277.00	-1	1,589	-0.06%
2024/05/31	0	0.00	0.1	279.50	277.00	-0.1	1,540	-0.01%
2024/05/21	0	0.00	1	251.51	259.00	-1	1,189	-0.08%
2024/05/20	1	242.00	2	246.49	241.00	-1	1,115	-0.09%
2024/05/17	0	0.00	0	242.00	240.50	0	1,108	0.00%
2024/05/16	1	233.00	0	0.00	232.00	1	1,100	0.09%
2024/05/13	1	230.50	0	0.00	230.00	1	1,133	0.09%
2024/05/07	0	0.00	1	230.00	228.50	-1	1,144	-0.09%
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/26	0.3	232.52	0	0.00	232.00	0.3	1,179	0.02%
2024/04/25	0	234.50	0	0.00	233.50	0	1,183	0.00%
2024/04/24	0	0.00	1	233.50	235.50	-1	1,191	-0.08%
2024/04/19	1	227.00	0	0.00	226.50	1	1,156	0.09%
2024/04/16	1	234.50	0	0.00	233.00	1	1,126	0.09%
2024/03/21	0	0.00	0	258.00	258.00	0	982	0.00%
2024/03/12	0	0.00	1	244.50	244.50	-1	952	-0.10%
2024/03/11	4	243.38	3	246.50	240.50	1	946	0.11%
2024/03/05	0	0.00	0	249.00	249.00	0	982	0.00%
2024/03/04	0	0.00	1	248.50	247.50	-1	974	-0.10%
2024/02/22	1	243.50	1	246.50	243.50	0	939	0.00%
2024/02/20	0	0.00	0	245.00	244.50	0	925	0.00%
2024/02/15	0	229.50	0	0.00	232.50	0	863	0.00%
2024/02/02	0	233.50	0	0.00	232.50	0	823	0.00%
2024/01/26	1	239.50	0	0.00	232.50	1	796	0.13%
2024/01/25	0	0.00	1	245.50	242.00	-1	728	-0.14%
2024/01/24	0	0.00	1	247.00	245.50	-1	728	-0.14%
2024/01/23	0	0.00	2	246.00	245.50	-2	739	-0.27%
2024/01/22	1	241.00	0	0.00	240.50	1	722	0.14%
2024/01/19	2	240.50	0	0.00	240.00	2	713	0.28%
2024/01/18	0	0.00	3	237.50	240.00	-3	706	-0.42%
2024/01/17	1	242.50	0	0.00	241.00	1	696	0.14%
2023/12/15	0	271.00	0	0.00	272.00	0	882	0.00%
2023/12/04	3	276.50	0	0.00	276.00	3	912	0.33%
2023/10/27	0	0.00	1	262.50	257.50	-1	1,276	-0.08%
2023/10/26	0	0.00	0	262.00	258.00	0	1,303	0.00%
2023/09/28	1	270.00	0	0.00	270.00	1	1,647	0.06%
2023/09/13	1	260.50	1	263.50	258.50	0	2,457	0.00%
2023/09/05	1	256.50	1	258.50	256.00	0	2,543	0.00%
2023/09/04	1	250.50	0	0.00	252.50	1	2,540	0.04%
2023/09/01	1	254.00	2	254.50	254.00	-1	2,529	-0.04%
2023/08/30	1	248.00	5	248.30	248.50	-4	2,516	-0.16%
2023/08/29	1	234.50	4.5	240.20	243.00	-3.5	2,502	-0.14%
2023/08/28	3	244.17	2	246.25	240.50	1	2,464	0.04%
2023/08/25	1	267.50	0	0.00	267.00	1	2,384	0.04%
2023/08/24	0	0.00	1	271.50	271.00	-1	2,382	-0.04%
2023/08/23	1	268.00	2	269.50	268.00	-1	2,375	-0.04%
2023/08/11	2	273.50	2	276.75	271.00	0	2,282	0.00%
2023/08/10	6	278.08	1	278.50	276.00	5	2,246	0.22%
2023/08/08	1	296.00	0	0.00	293.50	1	2,162	0.05%
2023/07/28	1	309.00	0	0.00	309.00	1	2,074	0.05%
2023/07/18	1	315.00	0	0.00	315.00	1	1,958	0.05%
2023/07/17	1	329.00	5	320.80	317.50	-4	1,952	-0.20%
2023/07/14	9	329.56	8	326.00	326.00	1	1,923	0.05%
2023/07/13	4	321.75	4	322.50	322.50	0	1,884	0.00%
2023/07/12	1	320.50	1	316.00	316.00	0	1,854	0.00%
2023/07/11	6	317.50	6	317.50	317.50	0	1,850	0.00%
2023/07/10	3	314.33	3.1	312.00	312.00	-0.1	1,837	0.00%
2023/07/07	4	319.38	3	313.00	313.00	1	1,836	0.05%
2023/07/06	4	323.63	4	320.00	320.00	0	1,810	0.00%
2023/07/05	2	332.00	2	322.50	322.50	0	1,772	0.00%
2023/07/04	4	336.38	4	327.00	327.00	0	1,742	0.00%
2023/07/03	2	327.75	3	325.50	325.50	-1	1,669	-0.06%
2023/06/29	1	312.50	1.1	315.76	324.50	-0.1	1,567	0.00%
2023/06/28	3	310.33	2	301.00	301.00	1	1,433	0.07%
2023/06/27	0.1	309.00	0	0.00	309.00	0.1	1,379	0.00%
2023/06/21	4	320.38	0	0.00	319.00	4	1,248	0.32%
2023/06/16	0	0.00	1	284.00	281.50	-1	974	-0.10%
2023/06/12	1	289.00	1	290.00	289.50	0	940	0.00%
2023/06/08	0.1	272.00	0	0.00	275.00	0.1	874	0.01%
2023/06/07	0	0.00	1	271.50	272.50	-1	895	-0.11%
2023/05/31	0	0.00	1	275.50	276.50	-1	994	-0.10%
2023/05/02	1	262.00	1	261.50	261.00	0	1,745	0.00%
2023/04/27	2	259.75	6	259.17	260.00	-4	1,870	-0.21%
2023/04/26	1	254.50	1	254.50	255.50	0	1,875	0.00%
2023/04/25	0.1	255.00	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	2	260.00	0	0.00	255.00	2	1,929	0.10%
2023/04/20	1	270.50	0	0.00	273.00	1	1,923	0.05%
2023/04/18	0	0.00	1	272.50	272.50	-1	1,936	-0.05%
2023/04/17	0	0.00	1	273.00	272.50	-1	1,958	-0.05%
2023/04/13	0.2	278.00	0	0.00	277.00	0.2	1,948	0.01%
2023/04/12	0	0.00	1	280.50	278.50	-1	1,954	-0.05%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/03/31	3	283.83	3	280.83	279.00	0	1,966	0.00%
2023/03/27	0	0.00	1	278.50	274.00	-1	2,037	-0.05%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/23	0.1	275.00	0	0.00	275.00	0.1	2,094	0.00%
2023/03/22	0	0.00	1	276.00	276.00	-1	2,110	-0.05%
2023/03/16	0	0.00	1	268.00	263.50	-1	2,164	-0.05%
2023/03/15	0	0.00	1	271.00	270.00	-1	2,192	-0.05%
2023/03/10	1	274.50	0	0.00	271.50	1	2,377	0.04%
2023/03/09	0	0.00	1	276.00	276.50	-1	2,401	-0.04%
2023/03/06	1	287.50	0	0.00	287.50	1	2,384	0.04%
2023/03/02	1	282.00	0	0.00	283.00	1	2,396	0.04%
2023/02/20	0	0.00	3	287.00	281.00	-3	2,625	-0.11%
2023/02/16	1	280.00	1	283.50	280.50	0	2,652	0.00%
2023/02/15	1	276.50	1	273.50	273.50	0	2,701	0.00%
2023/02/09	1	267.50	1	267.50	265.50	0	2,682	0.00%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1	275.00	0	0.00	272.50	1	2,605	0.04%
2023/02/03	1	271.50	1	272.00	272.00	0	2,571	0.00%
2023/02/02	2	271.25	1	270.00	274.50	1	2,554	0.04%
2023/01/31	1.1	263.32	0	0.00	261.50	1.1	2,487	0.04%
2023/01/30	0	0.00	1	269.00	266.00	-1	2,472	-0.04%
2023/01/17	1	251.50	0	0.00	251.00	1	2,405	0.04%
2023/01/13	1	247.00	1	250.50	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	249.00	250.00	-1	2,415	-0.04%
2023/01/09	1	247.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	1	241.50	241.00	-1	2,522	-0.04%
2023/01/04	6	238.50	6	237.00	235.00	0	2,514	0.00%
2022/12/30	0	0.00	1	240.50	236.50	-1	2,536	-0.04%
2022/12/29	1	235.50	0	0.00	236.50	1	2,539	0.04%
2022/12/28	0	0.00	1	241.50	237.50	-1	2,541	-0.04%
2022/12/27	1	249.50	0	0.00	246.50	1	2,536	0.04%
2022/12/26	0	0.00	2	249.50	245.50	-2	2,543	-0.08%
2022/12/23	1	251.50	1	252.00	251.00	0	2,566	0.00%
2022/12/22	1	253.50	4	252.50	257.00	-3	2,578	-0.12%
2022/12/21	5	247.00	0	0.00	250.00	5	2,563	0.20%
2022/12/20	2	247.00	0	0.00	247.00	2	2,553	0.08%
2022/12/16	1	260.00	0	0.00	255.50	1	2,532	0.04%
2022/12/14	0	0.00	2	264.00	262.50	-2	2,523	-0.08%
2022/12/13	1	260.50	0	0.00	261.50	1	2,534	0.04%
2022/12/12	0	0.00	1	262.50	263.00	-1	2,533	-0.04%
2022/12/09	2	261.00	2	260.50	258.50	0	2,549	0.00%
2022/12/08	1	257.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	1	267.00	1	264.50	259.50	0	2,592	0.00%
2022/12/06	0	0.00	5	267.10	265.50	-5	2,639	-0.19%
2022/12/05	3	264.17	3	264.17	265.50	0	2,580	0.00%
2022/12/02	3	258.83	7	263.50	259.50	-4	2,556	-0.16%
2022/12/01	3	254.00	1	255.50	253.50	2	2,509	0.08%
2022/11/30	0	0.00	1	248.50	250.50	-1	2,506	-0.04%
2022/11/28	1	251.00	1	250.50	251.00	0	2,532	0.00%
2022/11/25	1	252.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	8	254.38	6	255.17	253.00	2	2,629	0.08%
2022/11/23	2	248.00	4	249.50	248.00	-2	2,786	-0.07%
2022/11/22	2	241.00	3	242.83	244.00	-1	2,906	-0.03%
2022/11/21	4	246.25	2	242.00	240.50	2	2,868	0.07%
2022/11/18	6	255.75	2	258.00	252.00	4	2,804	0.14%
2022/11/17	1	255.00	2	256.00	256.00	-1	2,764	-0.04%
2022/11/16	3	251.67	2	252.75	253.00	1	2,740	0.04%
2022/11/15	3	249.67	2	252.75	254.00	1	2,714	0.04%
2022/11/14	3	247.67	6	251.17	253.50	-3	2,704	-0.11%
2022/11/11	8	254.06	1	257.50	250.50	7	2,630	0.27%
2022/11/10	1	268.00	1	266.00	266.00	0	2,516	0.00%
2022/11/09	2	268.00	1	267.50	268.50	1	2,525	0.04%
2022/11/08	1	267.00	1	265.00	263.00	0	2,525	0.00%
2022/11/04	1	256.00	1	259.50	260.00	0	2,527	0.00%
2022/11/03	0	0.00	1	252.00	255.00	-1	2,510	-0.04%
2022/11/02	2	254.75	4	254.75	255.50	-2	2,522	-0.08%
2022/11/01	3	251.50	4	250.50	250.00	-1	2,528	-0.04%
2022/10/31	2	247.00	2	245.75	246.50	0	2,540	0.00%
2022/10/28	6	246.83	3	244.83	242.00	3	2,558	0.12%
2022/10/27	4	248.75	5	250.20	252.50	-1	2,537	-0.04%
2022/10/26	7	251.07	6	251.92	246.50	1	2,524	0.04%
2022/10/25	4	264.00	2	265.00	261.00	2	2,502	0.08%
2022/10/24	1	274.00	2	275.25	273.00	-1	2,504	-0.04%
2022/10/21	2	263.50	1	263.50	264.00	1	2,523	0.04%
2022/10/20	1	262.00	1	265.50	265.00	0	2,551	0.00%
2022/10/19	0	0.00	1	267.00	272.00	-1	2,537	-0.04%
2022/10/18	1	261.50	2	262.00	264.50	-1	2,507	-0.04%
2022/10/17	3	247.17	3	252.00	259.50	0	2,555	0.00%
2022/10/14	3	257.17	1	261.00	253.50	2	2,537	0.08%
2022/10/13	3	263.83	3	267.50	253.50	0	2,501	0.00%
2022/10/12	2	274.00	2	274.50	281.50	0	2,512	0.00%
2022/10/11	1	277.00	1	275.50	275.50	0	2,560	0.00%
2022/10/07	1	289.50	0	0.00	287.00	1	2,575	0.04%
2022/10/06	1	287.50	2	287.00	289.00	-1	2,599	-0.04%
2022/10/05	0	0.00	1	287.00	285.50	-1	2,603	-0.04%
2022/10/04	2	281.50	0	0.00	283.00	2	2,604	0.08%
2022/10/03	0	0.00	3	277.50	275.50	-3	2,603	-0.12%
2022/09/30	5	277.30	2	278.00	280.50	3	2,640	0.11%
2022/09/29	3	282.17	3	281.33	277.50	0	2,695	0.00%
2022/09/28	0	0.00	2	283.50	277.00	-2	2,744	-0.07%
2022/09/27	2	293.00	1	290.50	293.50	1	2,727	0.04%
2022/09/26	1	295.00	2	291.75	286.00	-1	2,714	-0.04%
2022/09/23	1	310.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	1	311.00	2	309.50	312.50	-1	2,676	-0.04%
2022/09/20	2	309.25	1	314.50	310.00	1	2,641	0.04%
2022/09/19	1	310.50	1	312.00	310.50	0	2,633	0.00%
2022/09/16	3	321.17	2	326.00	318.00	1	2,628	0.04%
2022/09/15	1	333.00	4	327.88	320.00	-3	2,597	-0.12%
2022/09/14	4	319.75	2	322.00	321.50	2	2,556	0.08%
2022/09/13	3	318.67	5	320.90	323.00	-2	2,541	-0.08%
2022/09/12	1	310.50	1	309.00	305.50	0	2,478	0.00%
2022/09/08	1	307.00	0	0.00	303.00	1	2,485	0.04%
2022/09/07	2	307.00	0	0.00	303.50	2	2,461	0.08%
2022/09/02	1	335.00	0	0.00	330.50	1	2,381	0.04%
2022/09/01	1	335.00	0	0.00	335.50	1	2,345	0.04%
2022/08/30	1	335.00	3	340.00	340.50	-2	2,251	-0.09%
2022/08/29	1	325.00	3	318.00	328.00	-2	2,121	-0.09%
2022/08/23	1	301.00	1	300.50	302.00	0	1,989	0.00%
2022/08/22	0	0.00	2	300.50	296.50	-2	1,979	-0.10%
2022/08/19	3	302.17	2	303.25	303.50	1	1,964	0.05%
2022/08/18	1	306.50	1	308.50	306.00	0	1,949	0.00%
2022/08/15	1	309.50	2	309.75	310.00	-1	1,974	-0.05%
2022/08/12	4	307.88	2	307.50	307.00	2	1,968	0.10%
2022/08/11	3	319.33	1	312.00	311.00	2	1,961	0.10%
2022/08/09	1	316.00	3	313.50	316.00	-2	1,970	-0.10%
2022/08/08	1	310.50	0	0.00	311.50	1	2,021	0.05%
2022/08/04	1	306.50	2	305.50	306.50	-1	2,015	-0.05%
2022/08/03	1	307.00	0	0.00	302.50	1	2,012	0.05%
2022/08/01	1	311.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	1	318.50	1	320.50	321.00	0	2,156	0.00%
2022/07/27	0	0.00	2	308.00	314.50	-2	2,210	-0.09%
2022/07/26	0	0.00	1	301.50	301.50	-1	2,181	-0.05%
2022/07/22	4	314.50	2	321.75	310.00	2	2,168	0.09%
2022/07/21	2	315.50	1	313.50	314.00	1	2,120	0.05%
2022/07/20	1	314.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	313.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	328.50	334.50	-1	2,050	-0.05%
2022/07/15	1	318.50	2	317.00	320.00	-1	1,998	-0.05%
2022/07/14	1	306.00	0	0.00	309.00	1	1,983	0.05%
2022/07/12	1	321.00	0	0.00	315.50	1	1,967	0.05%
2022/07/11	0	0.00	1	326.50	326.00	-1	1,956	-0.05%
2022/07/07	2	316.50	1	323.00	329.00	1	1,937	0.05%
2022/07/05	2	290.50	3	294.33	297.50	-1	1,838	-0.05%
2022/07/04	2	298.75	2	297.75	294.00	0	1,837	0.00%
2022/07/01	1	295.50	0	0.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	309.50	308.50	-1	1,841	-0.05%
2022/06/29	1	305.00	0	0.00	306.50	1	1,836	0.05%
2022/06/28	0	0.00	1	313.00	314.00	-1	1,855	-0.05%
2022/06/24	0	0.00	1	302.50	305.00	-1	1,915	-0.05%
2022/06/23	1	298.00	4	294.25	293.50	-3	1,976	-0.15%
2022/06/22	4	295.75	4	297.13	294.00	0	1,990	0.00%
2022/06/21	1	291.50	2	291.50	298.50	-1	2,000	-0.05%
2022/06/20	1	287.00	1	301.50	283.50	0	2,027	0.00%
2022/06/17	1	302.50	0	0.00	298.00	1	2,044	0.05%
2022/06/15	2	302.75	4	305.63	306.00	-2	2,103	-0.10%
2022/06/14	1	307.00	1	307.50	309.00	0	2,168	0.00%
2022/06/13	1	311.50	0	0.00	309.00	1	2,197	0.05%
2022/06/10	2	316.00	1	313.50	316.00	1	2,229	0.04%
2022/06/08	1	319.00	1	316.00	313.50	0	2,369	0.00%
2022/06/07	1	305.50	2	309.00	313.50	-1	2,439	-0.04%
2022/06/02	1	305.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	2	320.25	3	320.50	315.00	-1	2,488	-0.04%
2022/05/31	1	313.00	0	0.00	311.50	1	2,472	0.04%
2022/05/30	0	0.00	1	311.00	315.00	-1	2,509	-0.04%
2022/05/27	1	304.50	4	303.38	304.50	-3	2,512	-0.12%
2022/05/25	3	301.17	1	300.00	300.00	2	2,571	0.08%
2022/05/24	2	303.00	3	303.50	300.00	-1	2,587	-0.04%
2022/05/23	3	317.17	1	317.00	316.50	2	2,599	0.08%
2022/05/20	0	0.00	2	314.25	311.00	-2	2,621	-0.08%
2022/05/19	2	307.50	2	309.00	310.50	0	2,646	0.00%
2022/05/18	3	317.17	0	0.00	312.00	3	2,712	0.11%
2022/05/17	1	312.50	2	307.50	316.00	-1	2,738	-0.04%
2022/05/16	2	304.25	1	321.00	303.50	1	2,745	0.04%
2022/05/13	1	317.50	0	0.00	318.00	1	2,719	0.04%
2022/05/10	1	318.50	1	312.00	318.50	0	2,881	0.00%
2022/05/09	0	0.00	1	334.50	335.00	-1	2,861	-0.03%
2022/04/28	1	294.50	0	0.00	294.00	1	3,378	0.03%
2022/04/22	1	309.50	0	0.00	308.50	1	3,423	0.03%
2022/04/18	0	0.00	1	300.00	300.00	-1	3,449	-0.03%
2022/04/15	1	299.00	0	0.00	299.00	1	3,477	0.03%
2022/04/13	1	293.00	5	292.50	298.00	-4	3,531	-0.11%
2022/04/12	1	288.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	1	290.50	2	291.00	287.50	-1	3,506	-0.03%
2022/04/08	0	0.00	2	300.50	301.00	-2	3,482	-0.06%
2022/04/07	4	298.75	3	300.00	299.50	1	3,472	0.03%
2022/04/06	2	296.75	0	0.00	301.00	2	3,463	0.06%
2022/04/01	3	295.83	1	297.50	299.50	2	3,445	0.06%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	0	306.50	309.50	0	3,394	0.00%
2022/03/28	0	293.00	0.5	303.07	294.00	-0.5	3,304	-0.02%
2022/03/25	0.5	321.50	0	318.50	318.00	0.5	3,224	0.01%
2022/03/16	1	298.00	1	301.50	309.50	0	2,950	0.00%
2022/03/09	0	0.00	2	285.50	292.00	-2	2,632	-0.08%
2022/03/03	2	289.50	0	0.00	289.00	2	2,459	0.08%
2022/02/18	1	285.00	0	0.00	283.50	1	2,272	0.04%
2022/02/14	0	0.00	50	296.83	296.50	-50	2,133	-2.34%
2022/02/11	50	308.10	0	0.00	309.00	50	2,088	2.39%
2022/02/09	0	0.00	2.1	302.27	304.50	-2.1	1,946	-0.11%
2022/02/08	0	0.00	2	305.75	306.50	-2	1,889	-0.11%
2022/01/26	1	286.00	1	288.00	295.00	0	1,660	0.00%
2022/01/25	0	0.00	1	290.00	291.50	-1	1,536	-0.07%
2021/12/06	0	0.00	1	250.00	248.50	-1	1,427	-0.07%
2021/11/29	0	0.00	0.2	251.00	253.00	-0.2	1,479	-0.01%
2021/11/24	0	0.00	2	262.00	262.50	-2	1,488	-0.13%
2021/11/19	0.1	255.00	0	0.00	253.50	0.1	1,484	0.01%
2021/11/17	0.1	261.50	0	0.00	262.00	0.1	1,475	0.01%
2021/11/09	0	0.00	0.1	265.50	262.00	-0.1	1,461	0.00%
2021/11/08	0	0.00	1	267.00	266.50	-1	1,448	-0.07%
2021/11/01	0	265.00	1	260.00	267.00	-1	1,356	-0.07%
2021/10/28	1	260.00	1	263.50	259.50	0	1,339	0.00%
2021/10/27	2	262.50	0	0.00	263.50	2	1,343	0.15%
2021/10/26	6	271.33	0	0.00	269.00	6	1,321	0.45%
2021/10/22	0	0.00	1	257.50	260.00	-1	1,258	-0.08%
2021/10/15	0.1	259.00	0	0.00	264.00	0.1	1,200	0.00%
2021/10/13	0	0.00	1	251.50	253.00	-1	1,120	-0.09%
2021/10/12	0	0.00	0.1	248.00	248.50	-0.1	1,115	0.00%
2021/10/07	3	251.17	3	253.00	254.50	0	1,120	0.00%
2021/10/06	3	245.17	8	246.75	247.50	-5	1,102	-0.45%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/27	0	0.00	0	243.00	243.00	0	1,132	0.00%
2021/09/22	0	0.00	0.1	247.00	247.50	-0.1	1,162	-0.01%
2021/09/17	0.1	247.50	0	0.00	248.50	0.1	1,163	0.00%
2021/09/15	0	0.00	0	237.00	238.00	0	1,224	0.00%
2021/09/14	0.1	242.00	0	0.00	238.00	0.1	1,301	0.01%
2021/09/13	0	0.00	1	236.54	238.00	-1	1,336	-0.08%
2021/09/10	0	0.00	0	235.50	237.00	0	1,346	0.00%
2021/09/09	0	238.00	0	0.00	238.00	0	1,345	0.00%
2021/09/08	0.1	238.50	0	238.00	239.50	0	1,353	0.00%
2021/09/02	0	0.00	1.1	234.07	235.50	-1.1	1,312	-0.09%
2021/09/01	0.4	237.38	1.1	237.93	235.50	-0.7	1,309	-0.05%
2021/08/31	0.2	223.50	0	0.00	227.50	0.2	1,295	0.01%
2021/08/27	1	217.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	1	225.00	1	222.00	221.50	0	1,289	0.00%
2021/08/24	0.1	225.64	2	230.25	230.50	-1.9	1,271	-0.15%
2021/08/23	1	214.17	0	0.00	217.00	1	1,262	0.08%
2021/08/19	0	0.00	0	216.50	216.50	0	1,266	0.00%
2021/08/18	1	216.50	0	0.00	220.00	1	1,267	0.08%
2021/08/17	0	0.00	1	225.50	218.00	-1	1,271	-0.08%
2021/08/10	0	0.00	0.1	242.00	241.00	-0.1	1,464	0.00%
2021/08/04	0	0.00	0.1	252.00	250.00	-0.1	1,542	0.00%
2021/08/02	0	0.00	1	256.00	256.00	-1	1,535	-0.07%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/27	0	250.00	0	0.00	248.00	0	1,553	0.00%
2021/07/26	0.1	255.50	0	0.00	254.00	0.1	1,541	0.00%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/20	1	240.00	2	239.50	239.00	-1	1,537	-0.07%
2021/07/19	0	0.00	0.2	251.13	249.00	-0.2	1,527	-0.01%
2021/07/16	0.2	253.00	0	0.00	252.00	0.2	1,534	0.01%
2021/07/15	1	252.50	0	0.00	251.50	1	1,534	0.07%
2021/07/08	0.3	262.50	0	0.00	258.00	0.3	1,572	0.02%
2021/07/06	0	264.50	2.4	265.08	265.00	-2.4	1,522	-0.16%
2021/07/05	0	257.50	0	0.00	259.00	0	1,510	0.00%
2021/07/02	2	257.43	0	0.00	257.00	2	1,512	0.13%
2021/07/01	0	254.00	0	0.00	252.50	0	1,529	0.00%
2021/06/30	1.2	260.05	0	0.00	259.00	1.2	1,536	0.07%
2021/06/29	0.1	264.00	0	0.00	262.50	0.1	1,544	0.00%
2021/06/25	0.1	268.00	1.1	268.00	264.00	-1.1	1,561	-0.07%
2021/06/24	1.1	265.62	0.2	268.67	266.00	0.9	1,549	0.06%
2021/06/23	1.5	272.95	2.1	273.69	273.50	-0.7	1,510	-0.04%
2021/06/22	0.1	258.50	0	254.50	254.00	0	1,463	0.00%
2021/06/18	0	0.00	1	247.00	245.50	-1	1,430	-0.07%
2021/06/17	0.1	241.00	1	242.00	242.50	-1	1,430	-0.07%
2021/05/28	0	239.00	2	240.25	241.00	-2	1,592	-0.12%
2021/05/27	1	235.00	0	0.00	234.50	1	1,601	0.06%
2021/05/26	1	236.50	1	235.50	233.00	0	1,604	0.00%
2021/05/25	1	231.00	1	238.50	232.00	0	1,598	0.00%
2021/05/24	1	221.56	1	221.00	235.00	0	1,569	0.00%
2021/05/20	0	0.00	3	216.50	215.50	-3	1,525	-0.20%
2021/05/19	2	209.00	1	210.50	209.00	1	1,517	0.07%
2021/05/18	6	212.50	2	211.00	214.50	4	1,511	0.26%
2021/05/17	0	0.00	1	215.00	213.50	-1	1,481	-0.07%
2021/05/12	0	0.00	8	237.88	240.00	-8	1,477	-0.54%
2021/05/11	0	0.00	0.2	247.83	244.50	-0.2	1,515	-0.01%
2021/05/10	1	256.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	0.1	259.00	5	256.00	262.00	-4.9	1,623	-0.30%
2021/05/06	0.1	245.50	0.1	251.00	252.00	0	1,707	0.00%
2021/05/04	0	0.00	0.1	244.00	251.00	-0.1	1,927	0.00%
2021/04/29	1	261.00	0.1	265.00	261.00	0.9	2,010	0.05%
2021/04/26	0	273.50	0	0.00	271.50	0	2,092	0.00%
2021/04/16	0	0.00	1	268.50	269.50	-1	2,324	-0.04%
2021/04/15	1	269.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	2	264.50	0	0.00	270.00	2	2,407	0.08%
2021/04/13	1	270.00	1	273.50	269.50	0	2,446	0.00%
2021/04/12	2	280.00	0.2	276.50	276.50	1.9	2,539	0.07%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/04/07	3.1	280.98	4	280.00	283.00	-0.9	2,606	-0.03%
2021/04/06	1	273.00	1	271.50	273.50	0	2,562	0.00%
2021/03/31	0	0.00	1	271.00	266.00	-1	2,539	-0.04%
2021/03/30	1	272.50	0	0.00	271.50	1	2,529	0.04%
2021/03/26	0.1	269.00	1	267.50	268.00	-1	2,534	-0.04%
2021/03/25	4	264.88	0	0.00	263.50	4	2,523	0.16%
2021/03/24	0	269.00	0	0.00	268.50	0	2,505	0.00%
2021/03/23	0	0.00	1	270.00	270.00	-1	2,517	-0.04%
2021/03/19	0	0.00	1	277.00	274.00	-1	2,540	-0.04%
2021/03/18	1	279.50	0	0.00	280.00	1	2,539	0.04%
2021/03/16	1	277.00	1	277.00	278.00	0	2,556	0.00%
2021/03/15	3	275.00	0	0.00	275.50	3	2,566	0.12%
2021/03/12	1	280.50	0	0.00	276.50	1	2,572	0.04%
2021/03/10	1.1	278.05	0	0.00	273.00	1.1	2,583	0.04%
2021/03/08	0	0.00	0.1	278.00	274.00	-0.1	2,561	0.00%
2021/03/05	1	278.50	3	279.00	280.00	-2	2,570	-0.08%
2021/03/04	4	278.00	3	280.00	275.50	1	2,556	0.04%
2021/03/03	2	280.50	0	0.00	278.00	2	2,547	0.08%
2021/03/02	0	0.00	1	298.00	287.50	-1	2,505	-0.04%
2021/02/25	3	306.83	4	304.63	305.00	-1	2,552	-0.04%
2021/02/24	2	300.50	1	304.50	300.50	1	2,549	0.04%
2021/02/22	2	307.25	0	0.00	306.00	2	2,564	0.08%
2021/02/18	2	310.25	3	308.83	312.50	-1	2,556	-0.04%
2021/02/17	0	0.00	7	305.50	307.00	-7	2,581	-0.27%
2021/02/05	0	0.00	1	297.00	295.00	-1	2,563	-0.04%
2021/02/04	1	298.00	0	0.00	298.50	1	2,572	0.04%
2021/02/03	1.1	306.50	1	301.50	300.00	0.1	2,587	0.00%
2021/02/02	6.1	300.75	0	0.00	301.00	6.1	2,581	0.23%
2021/02/01	2	300.50	1	300.09	295.00	1	2,599	0.04%
2021/01/29	2	312.75	2.1	312.38	310.50	-0.1	2,561	0.00%
2021/01/28	6	306.00	3	309.33	306.00	3	2,507	0.12%
2021/01/27	0.2	315.87	1.1	313.13	312.50	-0.9	2,443	-0.04%
2021/01/26	1.2	294.81	0.2	300.74	298.50	1	2,311	0.04%
2021/01/25	1	292.00	1.2	293.22	292.00	-0.2	2,228	-0.01%
2021/01/22	0.2	295.33	0.1	296.00	298.00	0.1	2,208	0.00%
2021/01/21	0.2	284.33	0	0.00	286.00	0.2	2,133	0.01%
2021/01/20	1	285.50	0.2	283.50	278.50	0.8	2,103	0.04%
2021/01/19	3	288.00	4	284.00	283.50	-1	2,075	-0.05%
2021/01/18	3.1	282.19	3.1	284.10	281.00	0	2,032	0.00%
2021/01/15	0	0.00	1.1	271.36	275.00	-1.1	1,942	-0.06%
2021/01/14	0.2	274.33	0	271.50	274.00	0.1	1,879	0.01%
2021/01/13	1.1	264.23	0	0.00	266.00	1.1	1,812	0.06%
2021/01/12	0	0.00	0.3	264.33	261.00	-0.3	1,814	-0.02%
2021/01/11	0	0.00	1	266.50	267.50	-1	1,801	-0.06%
2021/01/08	3.1	268.71	1.2	274.00	264.00	1.9	1,792	0.11%
2021/01/07	2.1	266.57	0	0.00	268.50	2.1	1,739	0.12%
2021/01/06	2.1	268.84	1.1	266.47	267.00	1	1,710	0.06%
2021/01/05	2	276.00	2	268.55	265.50	0	1,652	0.00%
2021/01/04	1.1	265.91	0.1	267.50	267.50	1.1	1,545	0.07%
2020/12/31	0.1	247.00	1.1	245.07	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	1	245.50	245.50	-1	1,484	-0.07%
2020/12/28	0.1	246.00	0	0.00	244.00	0.1	1,490	0.00%
2020/12/25	5	244.00	0	0.00	246.00	5	1,500	0.33%
2020/12/24	0	241.50	0	0.00	240.50	0	1,516	0.00%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	5	240.40	241.00	-5	1,582	-0.32%
2020/12/16	0.1	245.00	0	0.00	248.00	0.1	1,597	0.01%
2020/12/15	3	241.50	0.1	239.00	238.00	2.9	1,600	0.18%
2020/12/14	0	0.00	0.1	242.00	242.50	-0.1	1,592	0.00%
2020/12/11	1	244.50	0	0.00	244.50	1	1,599	0.06%
2020/12/09	1	244.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	0.1	244.00	0	0.00	242.50	0.1	1,604	0.01%
2020/12/07	0	0.00	0	242.00	239.50	0	1,599	0.00%
2020/12/04	1.1	243.22	0.1	245.00	243.00	1	1,595	0.06%
2020/12/03	0	0.00	0.1	244.46	244.00	-0.1	1,590	-0.01%
2020/11/30	0	0.00	0.1	247.00	245.00	-0.1	1,648	-0.01%
2020/11/27	0.1	249.89	0	0.00	250.00	0.1	1,660	0.01%
2020/11/26	1	249.00	0.1	249.00	248.00	0.9	1,779	0.05%
2020/11/25	1.1	251.41	1	259.00	245.00	0.1	1,797	0.00%
2020/11/24	0	245.00	0	0.00	246.50	0	1,782	0.00%
2020/11/20	0.1	243.50	2	244.25	242.50	-1.9	1,900	-0.10%
2020/11/19	1	238.00	2	238.50	238.00	-1	1,904	-0.05%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	1.1	237.59	0	0.00	238.00	1.1	2,119	0.05%
2020/11/12	0	0.00	0.1	237.00	234.50	-0.1	2,258	0.00%
2020/11/09	0.2	238.00	0	0.00	243.50	0.2	2,364	0.01%
2020/11/06	0	0.00	0.1	229.00	230.00	-0.1	2,304	0.00%
2020/11/03	0.2	222.58	1	221.50	224.00	-0.8	2,310	-0.04%
2020/10/29	0	0.00	0.1	217.00	220.00	-0.1	2,346	0.00%
2020/10/27	0	217.50	0.2	216.50	217.00	-0.1	2,345	-0.01%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/19	1	215.50	0	0.00	216.50	1	2,403	0.04%
2020/10/12	0.1	220.00	0	0.00	219.50	0.1	2,390	0.00%
2020/10/08	1	219.50	0	0.00	219.00	1	2,421	0.04%
2020/10/07	2	224.25	1	226.00	224.00	1	2,430	0.04%
2020/10/05	0.1	230.00	0	0.00	230.00	0.1	2,437	0.00%
2020/09/29	1	223.00	0	0.00	222.50	1	2,487	0.04%
2020/09/24	0	231.50	0.1	231.50	231.50	-0.1	2,540	0.00%
2020/09/21	0	0.00	1.1	251.45	251.00	-1.1	2,568	-0.04%
2020/09/18	0.1	246.00	0	0.00	246.00	0.1	2,544	0.00%
2020/09/15	0	0.00	1	236.00	235.00	-1	2,529	-0.04%
2020/09/14	1.1	232.50	0	0.00	232.50	1.1	2,531	0.04%
2020/09/11	0	0.00	0.2	238.00	238.00	-0.2	2,521	-0.01%
2020/09/10	0	0.00	0.1	239.50	239.00	-0.1	2,495	0.00%
2020/09/09	1	246.00	0	0.00	244.00	1	2,507	0.04%
2020/09/07	1	248.50	0	0.00	242.50	1	2,520	0.04%
2020/09/01	1.1	258.38	3	258.00	256.00	-2	2,523	-0.08%
2020/08/28	1	250.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	2.1	247.17	2	247.50	246.00	0.1	2,371	0.00%
2020/08/26	0.1	237.50	0	0.00	238.50	0.1	2,294	0.00%
2020/08/25	0.1	238.00	1	238.50	239.00	-0.9	2,283	-0.04%
2020/08/24	4.1	239.24	4	239.25	241.00	0.1	2,264	0.00%
2020/08/21	1	234.00	2	238.75	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	1.2	220.00	220.00	-1.2	2,106	-0.06%
2020/08/19	0.1	229.00	0	0.00	230.00	0.1	2,050	0.00%
2020/08/18	0	0.00	1	227.50	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	1	221.50	220.50	-1	1,894	-0.05%
2020/08/14	3	217.00	5	216.40	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	2	214.50	210.00	-2	1,780	-0.11%
2020/08/12	1	209.00	0	0.00	209.00	1	1,753	0.06%
2020/08/11	1	211.00	0.1	208.50	208.50	1	1,752	0.05%
2020/08/06	0.1	208.00	0	0.00	208.00	0.1	1,721	0.00%
2020/07/28	0	0.00	2	192.50	190.00	-2	1,750	-0.11%
2020/07/24	0	0.00	0.1	199.00	199.00	-0.1	1,819	-0.01%
2020/07/22	1	206.00	2	208.00	205.00	-1	1,824	-0.05%
2020/07/21	2.1	207.49	1	208.00	208.00	1.1	1,815	0.06%
2020/07/17	1	205.50	0	0.00	203.50	1	1,829	0.05%
2020/07/16	1	203.00	0	0.00	202.50	1	1,845	0.05%
2020/07/15	0	0.00	1	206.00	202.00	-1	1,851	-0.05%
2020/07/14	0	0.00	0.1	218.00	217.50	-0.1	1,861	-0.01%
2020/07/13	1.1	212.21	0	0.00	216.50	1.1	1,875	0.06%
2020/07/10	0	0.00	1	211.50	210.00	-1	1,917	-0.05%
2020/07/09	0	0.00	1.1	218.32	215.50	-1.1	1,916	-0.06%
2020/07/07	0	0.00	22	223.00	221.50	-22	1,876	-1.17%
2020/07/06	22	226.11	0	0.00	229.50	22	1,877	1.17%
2020/07/03	2.1	224.45	0	0.00	224.00	2.1	1,883	0.11%
2020/07/02	1	220.00	1	217.50	219.00	0	1,878	0.00%
2020/06/29	0	0.00	0.1	210.50	210.50	-0.1	1,914	0.00%
2020/06/23	1	218.00	0	0.00	216.00	1	1,998	0.05%
2020/06/19	0	0.00	1	212.50	211.50	-1	2,083	-0.05%
2020/06/15	1	207.50	1	206.50	205.00	0	2,240	0.00%
2020/06/12	0	0.00	4	209.00	209.50	-4	2,268	-0.18%
2020/06/10	0	0.00	2	213.50	214.50	-2	2,288	-0.09%
2020/06/09	4	212.38	2	210.75	210.00	2	2,333	0.09%
2020/06/05	0	0.00	1	208.50	209.00	-1	2,323	-0.04%
2020/06/04	0	0.00	0.1	207.00	206.00	-0.1	2,333	0.00%
2020/06/03	2.1	208.24	2	206.25	208.00	0.1	2,340	0.00%
2020/06/02	3	202.67	0	0.00	202.00	3	2,314	0.13%
2020/06/01	2	205.50	1	205.50	204.50	1	2,304	0.04%
2020/05/29	0	0.00	4	193.75	196.50	-4	2,268	-0.18%
2020/05/28	1	195.50	0	0.00	193.50	1	2,271	0.04%
2020/05/27	3	193.67	2	194.50	194.50	1	2,271	0.04%
2020/05/26	0.1	190.00	0	0.00	189.00	0.1	2,282	0.00%
2020/05/22	1	185.01	0.1	185.50	184.50	0.9	2,305	0.04%
2020/05/20	1.1	189.18	1	188.00	189.00	0.1	2,316	0.00%
2020/05/18	1	180.00	0	0.00	181.50	1	2,329	0.04%
2020/05/13	0	0.00	1	188.00	187.50	-1	2,343	-0.04%
2020/05/12	0	189.00	0.1	189.00	188.00	-0.1	2,372	0.00%
2020/05/05	1.1	189.27	1	190.50	190.00	0.1	2,546	0.00%
2020/05/04	0	0.00	0.1	190.00	187.50	-0.1	2,567	0.00%
2020/04/30	6	191.33	4	194.00	196.50	2	2,588	0.08%
2020/04/29	0	0.00	2	183.50	183.50	-2	2,527	-0.08%
2020/04/28	2.1	181.55	0	0.00	181.50	2.1	2,542	0.08%
2020/04/27	0	0.00	1	179.00	180.00	-1	2,584	-0.04%
2020/04/24	1	174.50	0	0.00	176.00	1	2,588	0.04%
2020/04/22	0	0.00	0.1	176.50	176.50	-0.1	2,625	0.00%
2020/04/21	1	175.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	0	0.00	0.2	179.00	177.50	-0.2	2,688	-0.01%
2020/04/17	3	184.83	4	183.13	179.50	-1	2,713	-0.04%
2020/04/16	3	181.67	2	183.75	183.50	1	2,699	0.04%
2020/04/15	6.1	181.30	4	182.38	183.00	2.1	2,735	0.08%
2020/04/13	0	169.50	0.1	169.50	169.00	0	2,881	0.00%
2020/04/10	0	0.00	7	170.64	171.50	-7	2,901	-0.24%
2020/04/09	2	169.25	0.1	168.50	168.00	1.9	2,944	0.06%
2020/04/08	1	170.50	3	174.83	175.00	-2	2,969	-0.07%
2020/04/06	1	163.00	0.1	168.50	166.00	0.9	2,928	0.03%
2020/03/31	0	0.00	2	160.75	164.00	-2	2,946	-0.07%
2020/03/30	2	153.54	6	154.75	160.00	-4	2,990	-0.13%
2020/03/27	3	153.83	2.5	157.10	151.00	0.5	2,992	0.02%
2020/03/26	2	148.75	1	150.00	153.00	1	2,943	0.03%
2020/03/25	3	146.00	7	145.29	147.50	-4	2,905	-0.14%
2020/03/24	3	132.67	1	135.50	134.50	2	2,870	0.07%
2020/03/23	4	130.38	1	133.50	128.50	3	2,837	0.11%
2020/03/20	9	141.00	4	142.00	141.50	5	2,846	0.18%
2020/03/19	0	0.00	2	146.00	133.50	-2	2,807	-0.07%
2020/03/17	0	148.00	0.1	148.00	147.00	0	2,769	0.00%
2020/03/16	0	153.50	0	0.00	153.50	0	2,767	0.00%
2020/03/12	0	0.00	0.1	178.00	175.00	-0.1	2,736	0.00%
2020/03/09	1	186.00	0.1	187.00	183.50	0.9	2,730	0.03%
2020/03/05	0	197.00	1	196.50	196.50	-1	2,773	-0.04%
2020/03/03	0	0.00	1	195.00	193.50	-1	2,844	-0.04%
2020/03/02	0	0.00	1	190.00	189.00	-1	2,856	-0.04%
2020/02/27	2	198.25	1	192.00	191.50	1	2,843	0.04%
2020/02/26	1	204.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	0	0.00	1	207.50	207.50	-1	2,823	-0.04%
2020/02/24	0	0.00	0.1	209.50	208.50	-0.1	2,846	0.00%
2020/02/20	1	216.00	0	0.00	215.00	1	2,942	0.03%
2020/02/19	1.1	214.50	0	0.00	214.50	1.1	2,981	0.04%
2020/02/18	2	212.00	0	0.00	211.00	2	3,045	0.07%
2020/02/17	2	212.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	0.1	216.00	1	213.50	215.00	-0.9	3,075	-0.03%
2020/02/13	1	211.00	1	213.00	209.50	0	3,057	0.00%
2020/02/12	0	0.00	2	213.50	214.50	-2	3,048	-0.07%
2020/02/10	1	200.50	1.1	205.91	205.00	-0.1	3,016	0.00%
2020/02/07	3	211.50	2	215.75	209.50	1	2,990	0.03%
2020/02/06	1	220.51	6	220.17	220.00	-5	2,933	-0.17%
2020/02/05	1	227.50	0	0.00	225.00	1	2,873	0.03%
2020/02/04	2	225.00	0	0.00	223.50	2	2,832	0.07%
2020/02/03	0	0.00	2	214.50	219.00	-2	2,790	-0.07%
2020/01/30	0	0.00	1.1	221.55	222.00	-1.1	2,759	-0.04%
2020/01/20	1	234.50	2	233.00	232.00	-1	2,717	-0.04%
2020/01/17	1.2	236.58	2.2	234.95	234.00	-1	2,727	-0.04%
2020/01/16	2	233.50	0.1	234.50	234.50	1.9	2,816	0.07%
2020/01/15	0	0.00	1	235.00	235.00	-1	2,821	-0.04%
2020/01/14	3	241.33	4	240.13	237.00	-1	2,788	-0.04%
2020/01/13	0.1	238.00	0	0.00	238.00	0.1	2,732	0.00%
2020/01/09	6	240.25	1	242.00	235.00	5	2,667	0.19%
2020/01/08	4	234.00	5.1	236.02	237.00	-1.1	2,595	-0.04%
2020/01/07	2	230.00	4.1	229.76	231.00	-2.1	2,465	-0.09%
2020/01/06	2	227.74	2	226.50	224.50	0	2,396	0.00%
2020/01/03	3	226.17	2	224.50	224.00	1	2,371	0.04%
2020/01/02	2	229.75	2.2	230.79	227.50	-0.2	2,309	-0.01%
2019/12/30	1	225.50	1	224.50	224.50	0	2,236	0.00%
2019/12/27	0	0.00	4	225.75	226.00	-4	2,223	-0.18%
2019/12/26	2	224.25	0.1	222.00	222.00	1.9	2,224	0.09%
2019/12/25	0.1	225.00	0	0.00	224.50	0.1	2,196	0.00%
2019/12/24	3	217.00	3	219.17	217.00	0	2,102	0.00%
2019/12/20	2	216.50	0	0.00	215.50	2	2,075	0.10%
2019/12/19	1	216.00	1	215.50	215.50	0	2,059	0.00%
2019/12/18	0.1	214.00	0	0.00	213.50	0.1	2,030	0.00%
2019/12/17	4	214.38	4	214.00	213.50	0	2,012	0.00%
2019/12/16	1	209.52	4	210.00	210.50	-3	1,958	-0.15%
2019/12/13	2	207.25	0	0.00	207.00	2	1,944	0.10%
2019/12/12	1	209.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	2	208.75	3	209.00	208.50	-1	1,901	-0.05%
2019/12/09	2	213.50	0	0.00	213.00	2	1,903	0.11%
2019/12/06	0.1	218.00	2	219.50	217.50	-1.9	1,866	-0.10%
2019/12/04	0	0.00	0.1	223.00	221.50	-0.1	1,870	-0.01%
2019/12/03	0.1	223.50	0	0.00	223.00	0.1	1,850	0.01%
2019/12/02	0	0.00	1.2	225.33	221.00	-1.2	1,827	-0.07%
2019/11/29	2	228.25	1	229.50	227.50	1	1,798	0.06%
2019/11/28	3	228.67	1	229.50	226.00	2	1,765	0.11%
2019/11/25	2	222.00	0.2	218.50	218.00	1.8	1,670	0.11%
2019/11/20	1.1	228.45	0	0.00	227.00	1.1	1,582	0.07%
2019/11/19	0	0.00	2	227.50	228.00	-2	1,533	-0.13%
2019/11/18	1	223.00	0.2	222.00	222.00	0.8	1,486	0.05%
2019/11/15	2.1	218.69	9	219.61	222.50	-6.9	1,442	-0.48%
2019/11/14	2.1	214.05	10	215.40	215.00	-7.9	1,382	-0.57%
2019/11/12	0.1	210.50	3	210.83	210.00	-2.9	1,394	-0.21%
2019/11/11	0	0.00	0.3	209.00	208.00	-0.3	1,466	-0.02%
2019/11/08	0	0.00	2	214.00	215.00	-2	1,485	-0.13%
2019/11/07	2	210.75	0	0.00	211.00	2	1,496	0.13%
2019/11/06	4	211.00	1	214.50	211.00	3	1,497	0.20%
2019/11/05	3	212.50	2	212.50	212.00	1	1,482	0.07%
2019/11/04	1	208.50	0	0.00	209.00	1	1,489	0.07%
2019/11/01	1	210.50	2	209.75	208.50	-1	1,504	-0.07%
2019/10/31	3	209.17	0	0.00	207.50	3	1,532	0.20%
2019/10/30	5.1	211.31	2	211.00	211.00	3.1	1,541	0.20%
2019/10/29	1	213.50	4	215.25	213.00	-3	1,530	-0.20%
2019/10/28	3	212.67	1	212.50	212.50	2	1,518	0.13%
2019/10/25	5	214.50	0.2	214.00	213.00	4.8	1,519	0.32%
2019/10/24	5	217.80	3.4	222.39	218.00	1.7	1,515	0.11%
2019/10/23	3	211.00	1	207.00	212.00	2	1,442	0.14%
2019/10/21	3.1	205.69	0	0.00	205.00	3.1	1,437	0.21%
2019/10/16	0	0.00	1	208.50	206.00	-1	1,438	-0.07%
2019/10/15	1	211.00	0	0.00	211.00	1	1,431	0.07%
2019/10/14	0	210.50	1	206.50	209.00	-1	1,433	-0.07%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/02	1	207.00	0	0.00	208.00	1	1,386	0.07%
2019/09/27	1	214.00	1	212.00	214.50	0	1,366	0.00%
2019/09/26	0	0.00	1	213.50	212.50	-1	1,400	-0.07%
2019/09/25	0	0.00	1	215.50	215.50	-1	1,406	-0.07%
2019/09/24	0.1	222.50	0	0.00	222.50	0.1	1,422	0.00%
2019/09/23	0	0.00	1	221.00	220.00	-1	1,416	-0.07%
2019/09/19	0.1	220.00	0	0.00	219.50	0.1	1,417	0.00%
2019/09/12	2	226.50	0	0.00	224.50	2	1,395	0.14%
2019/09/11	0.2	227.00	1	223.00	227.00	-0.9	1,379	-0.06%
2019/09/10	0.1	215.50	0	0.00	216.00	0.1	1,329	0.01%
2019/09/09	0.1	211.00	0	0.00	211.00	0.1	1,317	0.00%
2019/09/06	2	213.50	0	0.00	211.00	2	1,310	0.15%
2019/08/26	0.1	210.00	0	0.00	210.00	0.1	1,281	0.00%
2019/08/14	3	210.17	0	0.00	205.00	3	1,208	0.25%
2019/08/13	2	219.50	0	0.00	217.50	2	1,182	0.17%
2019/08/07	0	0.00	1	221.00	220.00	-1	1,161	-0.09%
2019/08/06	1	218.50	0	0.00	218.50	1	1,190	0.08%
2019/07/26	0	0.00	1	238.50	244.50	-1	1,338	-0.07%
2019/07/25	2	236.50	0	0.00	236.00	2	1,313	0.15%
2019/07/24	1	237.00	1	241.50	243.50	0	1,281	0.00%
2019/07/23	0	0.00	19	231.66	233.50	-19	1,262	-1.51%
2019/07/15	0	0.00	1	236.00	235.00	-1	1,288	-0.08%
2019/07/11	0	0.00	1	240.00	240.50	-1	1,308	-0.08%
2019/07/03	2	233.50	0	0.00	238.50	2	1,368	0.15%
2019/07/01	2	223.25	2	222.25	227.00	0	1,321	0.00%
2019/06/28	0	0.00	2	215.00	215.00	-2	1,313	-0.15%
2019/06/26	2	213.00	0	0.00	217.00	2	1,349	0.15%
2019/06/19	0	0.00	1	210.50	212.00	-1	1,418	-0.07%
2019/06/18	1	209.00	0	0.00	209.00	1	1,419	0.07%
2019/06/13	1	206.00	1	208.00	208.50	0	1,468	0.00%
2019/06/12	0.1	208.50	0	0.00	208.50	0.1	1,537	0.00%
2019/06/11	0	0.00	1	200.50	201.00	-1	1,550	-0.06%
2019/06/06	0	0.00	1	190.00	190.00	-1	1,618	-0.06%
2019/05/28	1	195.50	0	0.00	198.00	1	1,786	0.06%
2019/05/22	0	0.00	1	196.50	194.50	-1	1,843	-0.05%
2019/05/21	1	190.00	1	196.50	198.00	0	1,857	0.00%
2019/05/20	2	192.50	2	193.25	190.50	0	1,858	0.00%
2019/05/17	1	210.00	0	0.00	208.00	1	1,879	0.05%
2019/05/16	1	218.00	0.1	211.50	212.00	0.9	1,878	0.05%
2019/05/15	16	217.34	0	0.00	216.00	16	1,885	0.85%
2019/05/13	0	0.00	1	211.00	210.00	-1	1,869	-0.05%
2019/05/09	0	0.00	0.1	210.50	211.50	-0.1	1,817	-0.01%
2019/05/03	1	207.00	0	0.00	206.50	1	1,835	0.05%
2019/04/24	0	0.00	1	200.50	200.50	-1	2,018	-0.05%
2019/04/17	1	207.00	0	0.00	206.00	1	2,069	0.05%
2019/04/12	0	0.00	1	207.00	207.50	-1	2,133	-0.05%
2019/04/09	0	0.00	1	215.00	214.50	-1	2,235	-0.04%
2019/04/03	2	215.25	0	0.00	216.00	2	2,315	0.09%
2019/04/01	0.1	216.00	0	0.00	216.50	0.1	2,309	0.00%
2019/03/20	1	222.00	1	219.00	215.50	0	2,379	0.00%
2019/03/19	1	216.50	0	0.00	218.00	1	2,393	0.04%
2019/03/15	1.1	217.14	2	216.25	214.50	-0.9	2,409	-0.04%
2019/03/11	0.1	204.00	0	0.00	204.50	0.1	2,471	0.00%
2019/03/08	0.1	198.00	0	0.00	197.50	0.1	2,505	0.00%
2019/03/06	0	0.00	2	196.50	200.00	-2	2,557	-0.08%
2019/02/27	1	197.50	1	197.00	199.00	0	2,654	0.00%
2019/02/22	2	199.50	0	0.00	196.50	2	2,789	0.07%
2019/02/18	0	0.00	1	197.50	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/13	0	0.00	1	189.00	189.00	-1	3,182	-0.03%
2019/02/11	0	0.00	2	185.00	187.50	-2	3,323	-0.06%
2019/01/29	2	182.00	0	0.00	181.00	2	3,465	0.06%
2019/01/28	0	0.00	1	188.00	185.50	-1	3,559	-0.03%
2019/01/25	1	185.00	1	184.50	185.00	0	3,716	0.00%
2019/01/24	1	185.00	0	0.00	185.50	1	3,807	0.03%
2019/01/22	0	0.00	1	190.50	187.00	-1	3,886	-0.03%
2019/01/21	1	196.00	0	0.00	194.50	1	3,877	0.03%
2019/01/11	1	210.00	0	0.00	210.50	1	4,186	0.02%
2018/12/25	1	201.50	1	202.50	204.50	0	4,435	0.00%
2018/12/21	1	199.00	1	202.50	204.50	0	4,731	0.00%
2018/12/20	0	0.00	1	201.00	199.00	-1	4,705	-0.02%
2018/12/17	0	0.00	3	206.67	203.00	-3	4,680	-0.06%
2018/12/13	0	0.00	1	206.00	205.00	-1	4,676	-0.02%
2018/12/11	1	202.50	0	0.00	201.00	1	4,664	0.02%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/05	2	197.00	0	0.00	198.50	2	4,649	0.04%
2018/12/04	0	0.00	2	203.00	198.50	-2	4,648	-0.04%
2018/12/03	1	211.00	1	212.00	212.00	0	4,623	0.00%
2018/11/27	1	187.50	0	0.00	190.00	1	4,628	0.02%
2018/11/21	1	190.50	1	189.00	185.00	0	4,595	0.00%
2018/11/19	1	189.00	1	191.00	194.50	0	4,608	0.00%
2018/11/15	0	0.00	1	185.50	182.50	-1	4,480	-0.02%
2018/11/13	0	0.00	2	167.75	185.00	-2	4,355	-0.05%
2018/11/12	2	184.00	0	0.00	175.50	2	4,278	0.05%
2018/11/06	1	165.50	1	166.00	165.00	0	4,104	0.00%
2018/11/02	2	173.50	8	170.25	179.50	-6	3,910	-0.15%
2018/11/01	5	164.50	1	164.50	163.50	4	3,759	0.11%
2018/10/26	2	153.75	1	154.50	149.00	1	3,538	0.03%
2018/10/25	0	0.00	1	154.50	157.50	-1	3,416	-0.03%
2018/10/24	1	150.50	17	150.94	148.50	-16	3,266	-0.49%
2018/10/19	3	152.00	3	149.00	152.00	0	3,164	0.00%
2018/10/18	0	0.00	1	152.00	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	5	150.40	150.00	-5	3,115	-0.16%
2018/10/09	1	137.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	0	0.00	1	143.00	149.00	-1	2,813	-0.04%
2018/10/05	4	149.75	2	155.25	149.50	2	2,786	0.07%
2018/10/04	11	170.41	11	168.41	166.00	0	2,700	0.00%
2018/10/02	1	166.00	1	170.00	167.00	0	2,664	0.00%
2018/10/01	10	148.50	3	159.00	159.50	7	2,498	0.28%
2018/09/28	2	142.00	0	0.00	145.00	2	2,460	0.08%
2018/09/26	2	157.00	0	0.00	152.50	2	2,479	0.08%
2018/09/21	0	0.00	10	152.00	155.00	-10	2,508	-0.40%
2018/09/20	0	0.00	2	153.50	150.50	-2	2,501	-0.08%
2018/09/12	3	146.67	2	141.50	145.50	1	2,433	0.04%
2018/09/11	0	0.00	1	146.00	142.50	-1	2,410	-0.04%
2018/09/10	5	142.00	0	0.00	141.00	5	2,362	0.21%
2018/09/07	2	160.00	0	0.00	156.50	2	2,321	0.09%
2018/09/05	0	0.00	1	170.00	165.50	-1	2,268	-0.04%
2018/08/31	1	155.50	2	158.75	159.50	-1	2,263	-0.04%
2018/08/30	3	155.17	2	155.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	4	150.50	154.00	-4	2,224	-0.18%
2018/08/27	4	148.50	4	150.00	150.00	0	2,205	0.00%
2018/08/24	10	145.85	4	153.00	144.50	6	2,153	0.28%
2018/08/23	19	162.50	0	0.00	158.00	19	2,074	0.92%
2018/08/22	2	166.00	1	164.00	164.00	1	2,064	0.05%
2018/08/20	13	164.00	20	166.50	170.00	-7	2,038	-0.34%
2018/08/17	1	170.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	2	168.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	5	186.50	7	186.07	178.00	-2	1,946	-0.10%
2018/08/14	0	0.00	8	190.19	184.00	-8	1,952	-0.41%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	4	210.50	0	0.00	213.00	4	1,868	0.21%
2018/08/08	2	223.00	6	221.50	215.00	-4	1,868	-0.21%
2018/08/06	8	219.00	0	0.00	217.50	8	1,882	0.42%
2018/08/03	0	0.00	1	211.00	210.00	-1	1,854	-0.05%
2018/08/02	0	0.00	4	204.25	200.00	-4	1,817	-0.22%
2018/07/30	4	197.13	0	0.00	194.00	4	1,827	0.22%
2018/07/27	1	199.50	0	0.00	200.50	1	1,880	0.05%
2018/07/25	0	0.00	4	195.13	195.50	-4	1,913	-0.21%
2018/07/20	0	0.00	1	201.00	201.50	-1	1,883	-0.05%
2018/07/19	7	208.29	0	0.00	205.00	7	1,900	0.37%
2018/07/16	2	214.50	1	216.00	211.50	1	1,895	0.05%
2018/07/13	1	211.50	13	213.23	214.00	-12	1,901	-0.63%
2018/07/12	1	209.00	0	0.00	211.00	1	1,913	0.05%
2018/07/11	1	203.50	2	208.50	209.50	-1	1,922	-0.05%
2018/07/10	11	207.59	0	0.00	206.00	11	1,905	0.58%
2018/07/06	0	0.00	1	199.50	191.50	-1	1,910	-0.05%
2018/07/05	1	201.50	0	0.00	197.50	1	1,926	0.05%
2018/07/04	1	198.50	0	0.00	198.00	1	1,964	0.05%
2018/07/02	1	217.50	0	0.00	225.00	1	1,983	0.05%
2018/06/22	1	230.00	1	227.50	230.00	0	2,131	0.00%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	1	241.00	10	238.00	238.50	-9	2,066	-0.44%
2018/06/14	2	236.00	6	232.50	232.00	-4	2,058	-0.19%
2018/06/13	0	0.00	3	240.67	238.00	-3	2,063	-0.15%
2018/06/12	2	236.00	0	0.00	235.50	2	2,043	0.10%
2018/06/08	2	241.50	2	244.50	237.50	0	2,018	0.00%
2018/06/06	0	0.00	1	227.50	227.50	-1	1,916	-0.05%
2018/06/04	1	219.50	1	213.00	225.00	0	1,905	0.00%
2018/06/01	0	0.00	1	209.00	209.00	-1	1,870	-0.05%
2018/05/22	1	208.50	0	0.00	208.50	1	1,844	0.05%
2018/05/14	2	207.50	0	0.00	209.00	2	1,806	0.11%
2018/05/10	1	221.50	1	224.50	221.50	0	1,752	0.00%
2018/05/04	4	201.00	0	0.00	208.00	4	1,669	0.24%
2018/05/03	9	207.61	0	0.00	206.00	9	1,614	0.56%
2018/04/30	1	222.00	0	0.00	221.00	1	1,614	0.06%
2018/04/26	0	0.00	2	222.75	217.00	-2	1,598	-0.13%
2018/04/24	2	221.25	2	226.50	220.00	0	1,586	0.00%
2018/04/13	2	251.75	1	255.00	256.00	1	1,528	0.07%
2018/04/12	0	0.00	1	250.50	251.50	-1	1,527	-0.07%
2018/04/09	15	242.50	15	242.20	242.50	0	1,433	0.00%
2018/04/03	1	220.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/29	1	242.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	2	259.00	0	0.00	258.00	2	1,199	0.17%
2018/03/27	2	279.75	0	0.00	276.00	2	1,160	0.17%
2018/03/20	0	0.00	1	286.50	287.00	-1	1,207	-0.08%
2018/03/19	1	286.50	0	0.00	285.00	1	1,218	0.08%
2018/03/13	1	294.00	0	0.00	290.00	1	1,241	0.08%
2018/03/09	0	0.00	1	283.50	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	1	277.50	277.50	-1	1,273	-0.08%
2018/02/21	0	0.00	1	244.50	253.00	-1	1,246	-0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/07	1	251.50	0	0.00	251.00	1	1,349	0.07%
2018/02/01	1	279.00	0	0.00	274.00	1	1,465	0.07%
2018/01/30	0	0.00	1	277.50	278.00	-1	1,483	-0.07%
2018/01/29	1	278.50	0	0.00	279.00	1	1,515	0.07%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	2	266.50	275.50	-2	1,582	-0.13%
2018/01/18	0	0.00	1	270.50	269.00	-1	1,614	-0.06%
2018/01/17	0	0.00	1	270.50	271.00	-1	1,613	-0.06%
2018/01/16	1	265.00	1	265.00	265.00	0	1,630	0.00%
2018/01/12	2	266.00	0	0.00	266.00	2	1,666	0.12%
2018/01/10	2	262.75	0	0.00	262.50	2	1,802	0.11%
2018/01/09	0	0.00	1	274.00	272.50	-1	1,824	-0.05%
2018/01/08	1	271.00	1	278.00	272.00	0	1,832	0.00%
2018/01/04	1	269.00	2	271.00	273.50	-1	1,871	-0.05%
2018/01/02	1	279.00	0	0.00	282.00	1	1,851	0.05%