炎洲 (4306)-元富-虎尾券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.30
漲跌
▼0.30
漲幅
-1.70%
成交量
2,622張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	17.78	17.60	-20	1,886	-1.06%
2024/11/14	1	17.90	0	0.00	17.90	1	3,213	0.03%
2024/11/13	6	18.18	0	0.00	18.20	6	3,227	0.19%
2024/11/12	0	0.00	1.1	18.40	18.35	-1.1	3,245	-0.03%
2024/11/08	1.1	18.85	2	18.85	18.80	-1	3,381	-0.03%
2024/11/07	1	18.75	0	0.00	18.75	1	3,443	0.03%
2024/10/25	10	18.65	0	0.00	18.60	10	4,082	0.24%
2024/10/24	10	18.70	0	0.00	18.70	10	4,205	0.24%
2024/10/16	1	18.60	1	18.55	18.90	0	4,815	0.00%
2024/10/11	12	18.78	0	0.00	18.70	12	5,010	0.24%
2024/10/04	0.2	19.05	0	0.00	18.95	0.2	5,460	0.00%
2024/10/01	0.1	19.15	0	0.00	19.05	0.1	5,496	0.00%
2024/09/30	0.1	19.30	0	0.00	19.25	0.1	5,633	0.00%
2024/09/25	0	0.00	0.2	19.25	19.25	-0.2	5,738	0.00%
2024/09/24	0.1	19.20	0	0.00	19.15	0.1	5,729	0.00%
2024/09/23	1.1	19.15	0	0.00	19.15	1.1	5,729	0.02%
2024/09/20	0.1	19.80	0	0.00	19.25	0.1	5,685	0.00%
2024/09/19	0.1	20.00	0	0.00	20.05	0.1	5,541	0.00%
2024/09/13	1.1	20.18	1.1	19.91	19.90	0	5,815	0.00%
2024/09/12	0.1	19.75	0	0.00	19.85	0.1	5,983	0.00%
2024/09/10	1	20.10	0	0.00	19.65	1	6,065	0.02%
2024/09/09	1	20.20	0	0.00	20.15	1	6,083	0.02%
2024/09/06	2	20.53	1	20.70	20.60	1	6,070	0.02%
2024/09/05	2	20.45	0	0.00	20.45	2	6,180	0.03%
2024/09/04	5.1	20.20	5.1	20.55	20.35	0.1	6,174	0.00%
2024/09/02	7.1	21.36	11	21.76	21.20	-4	6,179	-0.06%
2024/08/30	1	21.05	23	21.30	20.95	-22	5,866	-0.38%
2024/08/29	1	19.50	0	0.00	19.50	1	5,610	0.02%
2024/08/26	1	19.60	0	0.00	19.55	1	5,730	0.02%
2024/08/23	10	19.55	2	19.60	19.60	8	5,840	0.14%
2024/08/22	0	0.00	0.1	19.95	19.85	-0.1	5,918	0.00%
2024/08/21	1	19.70	0	0.00	19.70	1	5,912	0.02%
2024/08/20	2	20.05	0	0.00	20.00	2	5,894	0.03%
2024/08/15	0	0.00	10	20.05	20.05	-10	5,899	-0.17%
2024/08/14	11	20.46	0	0.00	20.15	11	5,893	0.19%
2024/08/12	10	20.20	0	0.00	20.20	10	5,929	0.17%
2024/08/06	1	19.10	0	20.65	20.15	1	5,778	0.02%
2024/08/05	0.1	20.15	0	0.00	19.95	0.1	5,627	0.00%
2024/08/02	0	0.00	0.2	21.87	21.85	-0.2	5,531	0.00%
2024/08/01	0.1	22.65	16	22.50	22.45	-16	5,641	-0.28%
2024/07/31	0.1	22.00	0	0.00	22.00	0.1	5,655	0.00%
2024/07/23	0	0.00	1	20.85	21.20	-1	5,868	-0.02%
2024/07/22	16	19.95	0	0.00	20.00	16	5,853	0.27%
2024/07/18	10	20.94	0	0.00	20.90	10	5,992	0.17%
2024/07/17	2	22.40	0	0.00	22.05	2	5,881	0.03%
2024/07/12	0.1	22.75	2	22.60	22.45	-2	6,012	-0.03%
2024/07/11	1.1	22.70	11	22.94	22.75	-10	5,937	-0.17%
2024/07/10	1.1	21.90	16	22.00	21.90	-15	5,764	-0.26%
2024/07/09	1	22.15	0.2	21.50	21.80	0.9	5,772	0.01%
2024/07/08	0.1	21.85	7	22.10	21.80	-7	5,728	-0.12%
2024/07/05	1	21.65	1	21.65	21.65	0	5,662	0.00%
2024/07/04	1	21.70	2	21.70	21.70	-1	5,665	-0.02%
2024/07/03	0.1	21.20	0	0.00	21.05	0.1	5,600	0.00%
2024/07/02	0.1	21.10	0	0.00	21.10	0.1	5,795	0.00%
2024/06/27	10	20.30	0	0.00	20.35	10	5,781	0.17%
2024/06/26	1	20.60	0	0.00	20.60	1	5,801	0.02%
2024/06/25	10	20.45	0	0.00	20.75	10	5,950	0.17%
2024/06/24	0	0.00	1.2	21.07	20.75	-1.2	5,982	-0.02%
2024/06/21	0	0.00	18	21.23	21.25	-18	5,967	-0.30%
2024/06/20	17	20.95	3	21.20	20.90	14	5,922	0.24%
2024/06/19	3.1	21.79	47	21.35	21.80	-44	5,717	-0.77%
2024/06/18	1	20.60	0	0.00	20.70	1	5,565	0.02%
2024/06/17	15	20.70	2	21.25	20.50	13	5,555	0.23%
2024/06/14	0.1	21.05	8	21.08	21.00	-8	5,477	-0.15%
2024/06/13	1	20.70	9	20.78	20.70	-8	5,387	-0.15%
2024/06/12	7	20.84	7	20.73	20.70	0	5,388	0.00%
2024/06/11	3	20.37	0	0.00	20.40	3	5,246	0.06%
2024/06/07	3.1	20.65	24	20.38	20.80	-21	5,224	-0.40%
2024/06/06	0	0.00	2	19.75	19.75	-2	5,087	-0.04%
2024/06/05	4	19.73	0	0.00	19.80	4	5,114	0.08%
2024/06/04	10	19.75	0	0.00	19.80	10	5,241	0.19%
2024/05/31	0	0.00	5	20.15	20.00	-5	5,815	-0.09%
2024/05/30	10	19.93	11	20.36	19.75	-1	5,784	-0.02%
2024/05/29	3	20.40	10	20.43	20.05	-7	5,717	-0.12%
2024/05/28	0	0.00	7	19.95	20.15	-7	5,589	-0.13%
2024/05/27	0	0.00	6	19.47	19.55	-6	5,487	-0.11%
2024/05/23	6	19.22	0	0.00	19.15	6	5,451	0.11%
2024/05/21	28	19.71	0	0.00	19.65	28	5,390	0.52%
2024/05/20	62	19.92	0	0.00	20.05	62	5,364	1.16%
2024/05/16	1	19.45	0	0.00	19.60	1	5,283	0.02%
2024/05/09	12	19.50	0	0.00	19.35	12	5,122	0.23%
2024/05/07	0	0.00	1.2	19.74	19.65	-1.2	5,032	-0.02%
2024/05/06	1	20.25	4	20.39	20.25	-3	4,855	-0.06%
2024/05/02	0.1	21.20	0	0.00	21.10	0.1	4,606	0.00%
2024/04/29	0.1	20.90	0	0.00	20.85	0.1	4,402	0.00%
2024/04/26	0	0.00	7	20.05	20.30	-7	4,255	-0.16%
2024/04/25	4	20.70	0	0.00	20.30	4	4,191	0.10%
2024/04/24	6	20.43	3	20.50	20.60	3	4,098	0.07%
2024/04/22	7	19.58	2	20.05	19.75	5	3,881	0.13%
2024/04/19	14	19.34	0	0.00	19.45	14	3,638	0.38%
2024/04/18	1	18.90	1	19.10	19.10	0	3,477	0.00%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	5	18.00	0	0.00	18.00	5	3,375	0.15%
2024/04/15	0	0.00	1	19.00	19.00	-1	3,250	-0.03%
2024/04/12	2	19.35	0	0.00	19.35	2	3,197	0.06%
2024/04/11	0	0.00	0.2	19.90	19.70	-0.2	3,116	-0.01%
2024/04/10	0.1	20.20	0	0.00	20.05	0.1	3,064	0.00%
2024/04/08	1.1	20.06	13	19.92	20.00	-11.9	2,905	-0.41%
2024/04/02	0	18.85	0	0.00	18.75	0	2,657	0.00%
2024/03/29	1	18.65	1	18.65	18.65	0	2,624	0.00%
2024/03/28	1	18.75	2	18.80	18.75	-1	2,573	-0.04%
2024/03/20	0	0.00	5	18.15	18.10	-5	2,460	-0.20%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/18	1	17.65	0	0.00	17.80	1	2,505	0.04%
2024/03/12	0	0.00	4	17.81	17.80	-4	2,592	-0.15%
2024/03/11	0	0.00	0.2	18.00	18.10	-0.2	2,550	-0.01%
2024/03/08	3	18.32	8.1	18.15	18.15	-5.1	2,518	-0.20%
2024/03/07	24	18.65	22	18.78	18.80	2	2,456	0.08%
2024/03/06	35.1	17.78	48	18.08	18.25	-12.9	2,170	-0.59%
2024/02/26	3	17.20	0	0.00	17.15	3	1,815	0.17%
2024/01/26	1	16.80	0	0.00	16.85	1	1,742	0.06%
2024/01/10	3	17.40	0	0.00	17.20	3	1,852	0.16%
2023/12/29	0	0.00	2	17.80	17.70	-2	1,970	-0.10%
2023/12/25	0	0.00	1	17.75	17.85	-1	2,004	-0.05%
2023/12/19	0	0.00	2.1	18.22	18.30	-2.1	1,911	-0.11%
2023/12/15	0	0.00	10.1	18.35	18.30	-10.1	1,856	-0.54%
2023/12/14	0	18.10	1	18.10	18.05	-1	1,757	-0.06%
2023/12/13	1	18.10	0.1	18.00	18.10	0.9	1,718	0.05%
2023/12/12	0	18.00	3	17.90	17.95	-3	1,675	-0.18%
2023/12/11	1.1	17.90	2.3	18.05	17.95	-1.3	1,651	-0.08%
2023/12/08	0	17.70	0	0.00	17.75	0	1,580	0.00%
2023/11/28	1	17.00	0	0.00	16.90	1	1,342	0.08%
2023/11/21	0.1	16.75	0	16.60	16.70	0	1,287	0.00%
2023/11/09	0	0.00	0.1	16.60	16.45	-0.1	1,304	-0.01%
2023/10/31	0	0.00	2	16.40	16.00	-2	1,294	-0.15%
2023/10/30	2	16.50	0	0.00	16.50	2	1,281	0.16%
2023/10/18	0	0.00	4	16.60	16.30	-4	1,226	-0.33%
2023/10/16	2	16.85	0.1	16.85	16.80	1.9	1,109	0.17%
2023/10/11	3.1	16.63	19	16.58	16.70	-16	1,135	-1.40%
2023/10/05	0	16.20	0	0.00	16.10	0	1,083	0.00%
2023/09/26	1	15.50	0	0.00	15.50	1	1,022	0.10%
2023/09/22	1	15.65	0	0.00	15.60	1	1,023	0.10%
2023/09/20	1	15.80	0	0.00	15.95	1	1,005	0.10%
2023/09/19	0	0.00	0	15.60	15.60	0	986	0.00%
2023/09/15	0	0.00	1	15.60	15.50	-1	988	-0.10%
2023/09/14	0	15.55	0	0.00	15.60	0	995	0.00%
2023/09/12	0	15.35	0	0.00	15.35	0	993	0.00%
2023/09/08	0	0.00	0	15.20	15.30	0	1,003	0.00%
2023/09/04	0	15.40	0	0.00	15.40	0	1,054	0.00%
2023/08/31	0	15.00	0	0.00	15.05	0	1,026	0.00%
2023/08/23	0	15.00	0	0.00	15.05	0	1,063	0.00%
2023/08/15	1	14.60	0	0.00	14.60	1	1,062	0.09%
2023/07/24	0	0.00	4	14.20	14.25	-4	1,258	-0.32%
2023/07/18	0.9	14.75	0	0.00	14.75	0.9	1,345	0.07%
2023/07/17	10	15.65	0	0.00	15.65	10	1,313	0.76%
2023/07/13	0	0.00	4	15.45	15.40	-4	1,295	-0.31%
2023/07/12	41	15.40	0	0.00	15.45	41	1,299	3.16%
2023/07/10	20	15.75	0	0.00	15.80	20	1,327	1.51%
2023/07/07	0	0.00	0	15.85	15.90	0	1,340	0.00%
2023/07/06	0.1	15.95	0	0.00	15.90	0.1	1,361	0.01%
2023/06/21	5	15.85	0	0.00	15.95	5	1,528	0.33%
2023/06/12	2	15.95	0	0.00	15.95	2	1,863	0.11%
2023/06/09	2	16.10	0	0.00	16.05	2	1,837	0.11%
2023/06/06	0	0.00	0.1	16.20	16.25	-0.1	1,816	0.00%
2023/06/05	0	0.00	1	16.20	16.20	-1	1,817	-0.06%
2023/05/31	10	15.95	0	0.00	15.95	10	1,826	0.55%
2023/05/29	7	16.16	0	0.00	16.15	7	1,800	0.39%
2023/05/26	5	16.25	0	0.00	16.20	5	1,793	0.28%
2023/05/25	3	16.50	0	0.00	16.45	3	1,776	0.17%
2023/05/24	5	16.60	0	0.00	16.65	5	1,764	0.28%
2023/05/22	0	0.00	1	16.45	16.55	-1	1,764	-0.06%
2023/05/12	0	0.00	1	16.90	16.70	-1	1,691	-0.06%
2023/05/11	0	0.00	2	16.65	16.75	-2	1,640	-0.12%
2023/05/08	0	0.00	10	17.05	17.00	-10	1,588	-0.63%
2023/05/05	2	16.80	0	0.00	16.90	2	1,575	0.13%
2023/05/03	2	17.15	0	0.00	17.05	2	1,532	0.13%
2023/05/02	0	17.35	0	0.00	17.30	0	1,508	0.00%
2023/04/26	0	0.00	3	16.95	17.10	-3	1,433	-0.21%
2023/04/25	0	0.00	1	16.85	16.90	-1	1,402	-0.07%
2023/04/24	0	0.00	8	16.85	16.90	-8	1,346	-0.59%
2023/04/21	0	0.00	1	16.45	16.60	-1	1,326	-0.08%
2023/04/13	0	16.55	1	16.60	16.65	-1	1,183	-0.08%
2023/04/11	0	0.00	2	16.50	16.50	-2	1,116	-0.18%
2023/04/07	0	0.00	2	16.45	16.55	-2	1,075	-0.19%
2023/04/06	0	0.00	4	16.55	16.50	-4	1,058	-0.38%
2023/03/31	0	0.00	0.1	16.30	16.40	-0.1	1,023	-0.01%
2023/03/30	0	16.20	0	0.00	16.30	0	1,007	0.00%
2023/03/27	0	0.00	15	16.42	16.40	-15	938	-1.60%
2023/03/24	2	16.05	3	16.05	16.10	-1	884	-0.11%
2023/03/23	0	0.00	2	16.20	16.25	-2	857	-0.23%
2023/03/22	11	16.41	5	16.42	16.25	6	821	0.73%
2023/03/20	0	0.00	2	15.55	15.90	-2	628	-0.32%
2023/03/16	22	15.50	20	15.45	15.15	2	537	0.37%
2023/02/16	0	0.00	0.1	14.55	14.55	-0.1	500	-0.02%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/01/09	1	14.45	0	0.00	14.50	1	571	0.17%
2023/01/03	10	14.41	11	14.35	14.40	-1	601	-0.17%
2022/12/06	0	0.00	1	14.90	14.80	-1	657	-0.15%
2022/11/30	1	14.80	0	0.00	14.85	1	653	0.15%
2022/11/28	1	14.60	0	0.00	14.55	1	637	0.16%
2022/11/24	2	14.50	0	0.00	14.55	2	636	0.31%
2022/11/01	0	0.00	1	13.10	13.15	-1	648	-0.15%
2022/10/12	0	13.60	0	0.00	13.75	0	583	0.00%
2022/10/11	0.2	13.75	0	0.00	13.65	0.2	584	0.03%
2022/10/07	0.1	14.05	0	0.00	14.00	0.1	594	0.02%
2022/10/03	0.4	13.90	0	0.00	13.90	0.4	643	0.06%
2022/09/28	0.7	13.95	0	0.00	13.85	0.7	657	0.11%
2022/09/27	4	14.15	0	0.00	14.20	4	648	0.62%
2022/09/07	0.1	13.95	0	0.00	13.90	0.1	609	0.02%
2022/08/10	0	14.35	0	0.00	14.30	0	721	0.00%
2022/08/03	3	13.90	0	0.00	13.95	3	772	0.39%
2022/07/12	5	14.25	0	0.00	14.45	5	891	0.56%
2022/07/07	20	14.60	0	0.00	14.55	20	941	2.12%
2022/07/06	10	14.60	0	0.00	14.50	10	935	1.07%
2022/06/23	0	0.00	0	14.95	15.00	0	1,103	0.00%
2022/06/01	0	0.00	0.5	15.95	16.00	-0.5	1,086	-0.05%
2022/05/31	0.5	15.80	0	0.00	15.85	0.5	1,073	0.05%
2022/05/06	0	0.00	1	15.15	15.20	-1	1,032	-0.10%
2022/04/27	0	0.00	1	15.30	15.30	-1	1,066	-0.09%
2022/04/21	0	0.00	3	16.20	16.05	-3	1,018	-0.29%
2022/04/20	0	0.00	1	16.30	16.30	-1	1,018	-0.10%
2022/04/19	0	0.00	1	15.95	15.95	-1	996	-0.10%
2022/04/18	0	0.00	1	15.95	15.95	-1	990	-0.10%
2022/04/15	0	0.00	5	16.09	16.15	-5	972	-0.51%
2022/04/12	0	15.45	0	0.00	15.55	0	926	0.00%
2022/04/07	0	0.00	2	15.70	15.50	-2	924	-0.22%
2022/04/01	0.3	15.55	0	0.00	15.60	0.3	895	0.03%
2022/03/30	0	15.50	0	0.00	15.60	0	888	0.00%
2022/03/29	2	15.80	0	0.00	15.55	2	883	0.23%
2022/03/16	2	14.85	0	0.00	14.80	2	825	0.24%
2022/02/25	3	14.80	0	0.00	14.85	3	871	0.34%
2022/02/22	0.2	15.15	0	0.00	15.10	0.2	869	0.02%
2022/02/18	0	0.00	1	15.15	15.15	-1	882	-0.11%
2022/02/15	10	15.00	0	0.00	14.95	10	944	1.06%
2022/02/14	0	0.00	1.1	15.15	15.00	-1.1	990	-0.11%
2022/02/11	0.4	15.10	0	0.00	15.15	0.4	988	0.04%
2022/02/10	1	15.20	1	15.25	15.25	0	1,020	0.00%
2022/01/21	3	15.05	0	0.00	15.05	3	1,031	0.29%
2022/01/13	0	0.00	1	15.35	15.35	-1	1,081	-0.09%
2022/01/12	0	0.00	2.1	15.25	15.20	-2.1	1,081	-0.19%
2022/01/11	3	15.15	0	0.00	15.15	3	1,083	0.28%
2022/01/07	1	15.35	1	15.25	15.15	0	1,095	0.00%
2021/12/29	2	15.45	0	0.00	15.45	2	1,109	0.18%
2021/12/27	1	15.50	0	0.00	15.45	1	1,148	0.09%
2021/12/22	1	15.30	0	0.00	15.30	1	1,202	0.08%
2021/12/13	0	0.00	0.1	15.10	15.10	-0.1	1,352	-0.01%
2021/12/07	10	15.00	0	0.00	15.05	10	1,350	0.74%
2021/12/03	10	15.05	0	0.00	15.00	10	1,386	0.72%
2021/11/30	1	15.10	0	0.00	15.05	1	1,460	0.07%
2021/11/29	0	0.00	3	14.85	15.00	-3	1,483	-0.20%
2021/11/19	0	0.00	0.3	15.15	15.15	-0.3	1,528	-0.02%
2021/11/12	1	15.45	0	0.00	15.40	1	1,521	0.07%
2021/11/09	0.3	15.60	0	0.00	15.60	0.3	1,561	0.02%
2021/11/08	0.1	15.40	0	0.00	15.40	0.1	1,564	0.01%
2021/11/01	1	15.20	0	0.00	15.25	1	1,744	0.06%
2021/10/29	0.1	15.25	0	0.00	15.20	0.1	1,766	0.01%
2021/10/22	0.4	15.45	0	0.00	15.25	0.4	1,898	0.02%
2021/10/06	0	0.00	2	15.30	15.25	-2	2,966	-0.07%
2021/10/05	1	15.40	0	0.00	15.35	1	3,068	0.03%
2021/10/04	0	0.00	0.3	15.20	15.10	-0.3	3,122	-0.01%
2021/09/27	2	15.58	0	0.00	15.75	2	3,986	0.05%
2021/09/23	1	15.40	0	0.00	15.35	1	4,994	0.02%
2021/09/16	4	16.01	0	0.00	16.00	4	5,071	0.08%
2021/09/10	1	16.25	0	0.00	16.20	1	5,171	0.02%
2021/09/06	1	16.65	1	16.70	16.55	0	5,301	0.00%
2021/09/02	0	0.00	1	17.45	17.45	-1	5,350	-0.02%
2021/08/27	2.3	17.36	0	0.00	17.35	2.3	5,786	0.04%
2021/08/24	1	17.05	0	0.00	17.10	1	6,260	0.02%
2021/08/23	2	17.05	0	0.00	17.15	2	6,343	0.03%
2021/08/20	1	16.75	0	0.00	16.80	1	6,488	0.02%
2021/08/19	0	0.00	11	16.95	16.80	-11	6,780	-0.16%
2021/08/17	0	0.00	0.3	17.10	17.05	-0.3	7,044	0.00%
2021/08/16	1	17.10	0	0.00	17.05	1	7,084	0.01%
2021/08/13	0	0.00	11	17.69	17.60	-11	7,073	-0.16%
2021/08/12	1	17.55	1	17.75	17.80	0	7,082	0.00%
2021/08/11	10	17.50	0	0.00	17.50	10	7,102	0.14%
2021/08/09	1.5	17.75	0	0.00	17.75	1.5	7,302	0.02%
2021/08/05	0	0.00	3	17.25	17.25	-3	7,543	-0.04%
2021/07/30	0	0.00	5	17.05	17.10	-5	7,909	-0.06%
2021/07/29	1	17.10	0	0.00	17.15	1	7,945	0.01%
2021/07/28	2	17.15	0	0.00	17.15	2	8,027	0.02%
2021/07/27	2	17.48	0	0.00	17.40	2	8,175	0.02%
2021/07/26	8	17.91	22	17.85	17.85	-14	8,247	-0.17%
2021/07/23	3	18.20	1	18.50	18.20	2	8,275	0.02%
2021/07/22	60	19.20	0	0.00	19.00	60	8,483	0.71%
2021/07/21	1	19.20	10.5	19.63	19.20	-9.5	8,541	-0.11%
2021/07/20	0	0.00	25	19.85	19.65	-25	8,659	-0.29%
2021/07/19	25	19.90	5	19.70	19.90	20	8,891	0.22%
2021/07/16	1	19.50	0	0.00	19.50	1	9,605	0.01%
2021/07/15	0	0.00	61	19.50	19.50	-61	9,694	-0.63%
2021/07/14	1	19.10	5	19.10	19.15	-4	9,900	-0.04%
2021/07/13	10	19.40	1	19.25	19.20	9	10,366	0.09%
2021/07/12	1.5	19.47	1	19.50	19.50	0.5	10,358	0.00%
2021/07/08	10	19.15	19	19.08	19.15	-9	10,350	-0.09%
2021/07/07	1	19.00	3	19.07	18.90	-2	10,331	-0.02%
2021/07/06	1	19.10	5	19.14	19.05	-4	10,398	-0.04%
2021/07/05	6	19.25	0	0.00	19.25	6	10,385	0.06%
2021/07/02	19	20.29	6	19.92	19.15	13	10,295	0.13%
2021/07/01	25	19.76	13	19.48	19.90	12	9,704	0.12%
2021/06/30	2	18.85	1	18.90	18.95	1	8,862	0.01%
2021/06/29	10	18.60	0	0.00	18.65	10	8,722	0.11%
2021/06/24	0.1	18.75	0	0.00	18.65	0.1	8,667	0.00%
2021/06/23	0	0.00	5	18.80	18.75	-5	8,650	-0.06%
2021/06/22	0	0.00	8	18.80	18.85	-8	8,617	-0.09%
2021/06/08	0.1	19.25	0	0.00	19.15	0.1	8,268	0.00%
2021/06/07	0	0.00	2	19.38	19.25	-2	8,219	-0.02%
2021/06/04	2	19.20	0	0.00	19.15	2	8,046	0.02%
2021/06/03	1	19.00	0	0.00	19.00	1	7,943	0.01%
2021/06/02	22	18.95	20	18.73	18.90	2	7,890	0.03%
2021/06/01	3	18.75	0	0.00	18.70	3	7,859	0.04%
2021/05/31	0	0.00	1	18.75	18.60	-1	7,871	-0.01%
2021/05/27	1	18.80	10	18.90	18.80	-9	7,690	-0.12%
2021/05/26	10	18.05	1	18.20	18.40	9	7,405	0.12%
2021/05/25	1	17.70	12	17.67	17.55	-11	7,183	-0.15%
2021/05/24	0	0.00	3	17.30	17.30	-3	7,141	-0.04%
2021/05/21	1	16.90	0	0.00	17.15	1	7,105	0.01%
2021/05/14	86	17.38	1	17.80	16.90	85	6,811	1.25%
2021/05/13	0	0.00	2	16.30	16.25	-2	6,549	-0.03%
2021/05/12	1	16.35	0	0.00	16.70	1	6,465	0.02%
2021/05/11	0	0.00	11	18.56	18.10	-11	6,283	-0.18%
2021/05/10	0	0.00	2	18.75	18.75	-2	6,180	-0.03%
2021/05/06	1	18.35	15	18.60	18.30	-14	6,062	-0.23%
2021/05/05	3	18.40	6	18.54	18.20	-3	5,996	-0.05%
2021/05/04	10	17.50	15	17.90	17.90	-5	5,889	-0.08%
2021/05/03	10	18.80	2	18.80	18.70	8	5,702	0.14%
2021/04/29	5	19.05	0	0.00	19.05	5	5,563	0.09%
2021/04/28	12	19.34	0	0.00	19.35	12	5,455	0.22%
2021/04/27	5	18.75	0	0.00	18.90	5	5,207	0.10%
2021/04/23	5	19.05	7	19.03	19.45	-2	4,810	-0.04%
2021/04/22	39	19.31	8.1	19.38	19.25	30.9	4,518	0.68%
2021/04/21	2	18.20	2	18.15	18.60	0	3,644	0.00%
2021/04/20	1	18.00	19	18.74	17.90	-18	3,484	-0.52%
2021/04/19	22	18.24	10	17.59	18.45	12	3,224	0.37%
2021/04/15	2	16.80	0	0.00	16.65	2	2,648	0.08%
2021/04/13	0	0.00	3	16.45	16.20	-3	2,604	-0.12%
2021/04/12	1	16.55	0	0.00	16.60	1	2,576	0.04%
2021/04/09	0	0.00	1	16.05	16.20	-1	2,460	-0.04%
2021/04/08	10	16.00	0	0.00	16.00	10	2,443	0.41%
2021/03/29	1	15.90	0	0.00	15.95	1	2,564	0.04%
2021/03/16	10	15.45	11	15.47	15.50	-1	2,832	-0.04%
2021/03/15	1	15.45	0	0.00	15.50	1	2,882	0.03%
2021/03/08	2	15.00	0	0.00	15.10	2	3,215	0.06%
2021/03/03	0	0.00	1	15.80	15.95	-1	3,128	-0.03%
2021/02/24	3	15.50	0	0.00	15.55	3	3,287	0.09%
2021/02/05	10	14.15	0	0.00	14.10	10	3,835	0.26%
2021/02/04	0.9	14.20	0	0.00	14.30	0.9	3,911	0.02%
2021/02/03	0	0.00	1	14.30	14.30	-1	3,953	-0.03%
2021/02/02	8	14.25	0	0.00	14.20	8	4,021	0.20%
2021/01/15	0	0.00	10	15.21	14.80	-10	4,079	-0.25%
2021/01/14	1	15.50	0	0.00	15.50	1	4,006	0.02%
2021/01/06	0	0.00	0.1	16.00	15.60	-0.1	4,011	0.00%
2020/12/31	0	0.00	0	16.40	16.50	0	3,891	0.00%
2020/12/29	0.1	16.25	1	16.20	16.35	-0.9	3,786	-0.03%
2020/12/28	0	0.00	2.7	16.17	16.20	-2.7	3,759	-0.07%
2020/12/25	0	0.00	0.2	16.10	16.15	-0.2	3,715	-0.01%
2020/12/22	0	0.00	1	16.25	15.90	-1	3,699	-0.03%
2020/12/09	2	15.75	0	0.00	16.05	2	3,474	0.06%
2020/12/08	10	16.03	5	15.75	15.75	5	3,471	0.14%
2020/12/04	5	16.80	1	16.95	16.70	4	3,341	0.12%
2020/11/30	8	17.03	5	17.05	17.10	3	3,229	0.09%
2020/11/27	0	0.00	10	16.80	16.85	-10	3,119	-0.32%
2020/11/26	1	16.50	0	0.00	16.55	1	3,146	0.03%
2020/11/17	5	16.10	1.4	16.00	16.25	3.6	3,018	0.12%
2020/11/13	21	16.50	12	16.48	15.95	9	2,944	0.31%
2020/11/12	6	16.28	26	16.24	16.45	-20	2,806	-0.71%
2020/11/11	10	16.13	1	16.10	16.05	9	2,843	0.32%
2020/11/10	0	0.00	22	15.90	16.10	-22	2,919	-0.75%
2020/11/05	0.1	14.80	0	0.00	14.80	0.1	2,685	0.00%
2020/11/03	2	14.75	0	0.00	14.75	2	2,728	0.07%
2020/10/27	1	15.15	0	0.00	15.05	1	2,694	0.04%
2020/10/21	1	15.45	0	0.00	15.40	1	2,674	0.04%
2020/10/16	0	0.00	10	15.25	15.20	-10	2,613	-0.38%
2020/10/12	0	0.00	1	15.00	15.00	-1	2,529	-0.04%
2020/09/28	0	0.00	10	14.10	14.50	-10	2,607	-0.38%
2020/09/25	1.2	13.88	2	14.30	13.80	-0.8	2,593	-0.03%
2020/09/24	0	0.00	1	14.20	14.30	-1	2,571	-0.04%
2020/09/21	0	0.00	5	15.15	15.10	-5	2,606	-0.19%
2020/09/16	0	0.00	1	14.45	14.35	-1	2,514	-0.04%
2020/09/11	0	0.00	2	14.63	14.45	-2	2,457	-0.08%
2020/09/09	0	0.00	5	15.45	15.45	-5	2,345	-0.21%
2020/09/08	0	0.00	1	15.10	15.20	-1	2,296	-0.04%
2020/09/07	5	15.35	0	0.00	15.35	5	2,251	0.22%
2020/09/01	0	0.00	25	15.70	15.00	-25	1,990	-1.26%
2020/08/31	1	14.65	0	0.00	15.35	1	1,888	0.05%
2020/08/26	5	13.95	0	0.00	14.00	5	1,642	0.30%
2020/08/25	3	14.30	3	14.00	14.05	0	1,626	0.00%
2020/08/24	5	14.48	7	14.37	14.20	-2	1,596	-0.13%
2020/08/21	0	0.00	1	14.00	14.10	-1	1,533	-0.07%
2020/08/20	2	13.05	0	0.00	13.40	2	1,489	0.13%
2020/08/19	0	0.00	2	13.95	13.85	-2	1,436	-0.14%
2020/08/18	0	0.00	5	13.95	14.00	-5	1,363	-0.37%
2020/08/17	5	13.75	10	13.80	13.75	-5	1,294	-0.39%
2020/08/14	35	12.89	5	13.00	12.80	30	1,176	2.55%
2020/08/07	0	0.00	4	12.05	11.95	-4	989	-0.40%
2020/07/28	1	11.20	0	0.00	11.25	1	979	0.10%
2020/07/15	2	11.90	0	0.00	12.05	2	1,045	0.19%
2020/07/07	0	0.00	3	12.43	12.50	-3	920	-0.33%
2020/07/02	1	12.30	0	0.00	12.30	1	844	0.12%
2020/07/01	0	0.00	3	11.83	11.95	-3	785	-0.38%
2020/06/05	0	0.00	3	11.05	11.05	-3	937	-0.32%
2020/06/03	3	10.90	0	0.00	10.90	3	964	0.31%
2020/05/26	0	0.00	10	10.55	10.50	-10	944	-1.06%
2020/05/12	0	0.00	2	10.55	10.55	-2	883	-0.23%
2020/05/11	2	10.70	0	0.00	10.70	2	882	0.23%
2020/04/30	0	0.00	2	11.10	11.10	-2	861	-0.23%
2020/04/29	1	10.90	0	0.00	10.85	1	865	0.12%
2020/04/13	0	0.00	1.6	9.97	9.98	-1.6	778	-0.20%
2020/04/01	1	9.77	2	9.88	9.88	-1	784	-0.13%
2020/03/31	1	9.75	0	0.00	9.76	1	777	0.13%
2020/03/20	0	0.00	1	9.82	9.88	-1	693	-0.14%
2020/03/02	45	10.65	0	0.00	10.55	45	691	6.51%
2020/02/24	20	10.90	0	0.00	10.90	20	745	2.68%
2020/02/18	2	10.95	0	0.00	10.90	2	825	0.24%
2020/02/14	1	11.05	0	0.00	11.05	1	825	0.12%
2020/02/10	0	0.00	1	10.80	10.75	-1	831	-0.12%
2020/01/14	4	11.95	0	0.00	11.95	4	787	0.51%
2020/01/02	0	0.00	0.7	12.50	12.50	-0.7	805	-0.09%
2019/12/18	0	0.00	4	12.65	12.65	-4	777	-0.51%
2019/12/17	0	0.00	2	12.63	12.60	-2	776	-0.26%
2019/12/16	0	0.00	10	12.65	12.55	-10	765	-1.31%
2019/12/09	1	12.70	1	12.70	12.65	0	729	0.00%
2019/12/06	1	12.55	0	0.00	12.60	1	699	0.14%
2019/11/26	1	12.15	20	12.10	12.10	-19	655	-2.90%
2019/11/20	2	11.85	2	11.80	11.90	0	603	0.00%
2019/11/11	4	11.40	0	0.00	11.40	4	596	0.67%
2019/11/08	0	0.00	2	11.60	11.60	-2	606	-0.33%
2019/09/09	1	12.45	0	0.00	12.35	1	1,072	0.09%
2019/08/30	0	0.00	2	11.65	11.65	-2	1,032	-0.19%
2019/08/15	3	11.75	0	0.00	11.80	3	1,045	0.29%
2019/08/14	4	11.95	0	0.00	11.90	4	1,026	0.39%
2019/08/12	0	0.00	4	12.00	12.15	-4	1,002	-0.40%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/08/06	4	11.80	0	0.00	12.00	4	988	0.40%
2019/08/02	2	12.20	0	0.00	12.15	2	996	0.20%
2019/08/01	2	12.20	0	0.00	12.35	2	1,005	0.20%
2019/07/31	2	12.35	2	12.15	12.35	0	999	0.00%
2019/07/30	3	12.50	0	0.00	12.45	3	968	0.31%
2019/07/25	1	12.60	0	0.00	12.60	1	908	0.11%
2019/07/24	1	12.65	0	0.00	12.65	1	889	0.11%
2019/07/22	3	12.75	0	0.00	12.80	3	856	0.35%
2019/07/19	13	12.91	0	0.00	12.95	13	842	1.54%
2019/07/18	2	12.65	0	0.00	12.55	2	799	0.25%
2019/07/01	10	13.30	0	0.00	13.20	10	872	1.15%
2019/06/10	0	0.00	1	13.40	13.35	-1	942	-0.11%
2019/05/13	5	12.85	0	0.00	12.40	5	1,084	0.46%
2019/05/10	1	13.30	0	0.00	12.95	1	1,059	0.09%
2019/05/09	3	13.10	0	0.00	13.10	3	1,065	0.28%
2019/05/06	0	0.00	1	13.75	13.45	-1	1,039	-0.10%
2019/04/18	2	13.78	0	0.00	13.75	2	936	0.21%
2019/04/17	8	14.01	0	0.00	14.00	8	912	0.88%
2019/04/12	0	0.00	0.1	14.10	14.15	-0.1	882	-0.01%
2019/04/10	0	0.00	1	14.45	14.50	-1	858	-0.12%
2019/04/03	0	0.00	1	13.90	13.90	-1	865	-0.12%
2019/03/26	1	13.95	0	0.00	13.95	1	1,021	0.10%
2019/03/25	0	0.00	1	14.05	14.05	-1	1,058	-0.09%
2019/03/22	0	0.00	4	14.26	14.30	-4	1,108	-0.36%
2019/03/15	0	0.00	2	13.85	13.85	-2	1,141	-0.18%
2019/03/04	2	14.55	0	0.00	14.65	2	1,267	0.16%
2019/02/27	0	0.00	2	14.10	14.35	-2	1,194	-0.17%
2019/02/26	0	0.00	4	14.10	14.00	-4	1,141	-0.35%
2019/02/18	0	13.55	0	0.00	13.65	0	1,131	0.00%
2019/02/14	0	0.00	6	13.99	13.85	-6	1,126	-0.53%
2018/12/27	0	0.00	1	14.10	14.15	-1	1,467	-0.07%
2018/12/25	0	0.00	5	14.50	14.20	-5	1,439	-0.35%
2018/12/20	0	0.00	1	14.50	14.50	-1	1,366	-0.07%
2018/12/18	0	0.00	2	14.90	14.50	-2	1,350	-0.15%
2018/12/06	0	0.00	2	14.15	13.80	-2	1,276	-0.16%
2018/12/05	5	14.50	0	0.00	14.50	5	1,258	0.40%
2018/11/15	5	12.80	0	0.00	12.85	5	1,293	0.39%
2018/11/12	2	13.15	0	0.00	13.15	2	1,302	0.15%
2018/10/29	0	0.00	4	12.75	12.75	-4	1,619	-0.25%
2018/10/25	10	13.30	0	0.00	13.10	10	1,696	0.59%
2018/10/22	3	14.40	0	0.00	14.20	3	1,719	0.17%
2018/10/19	0	0.00	2	13.53	14.40	-2	1,663	-0.12%
2018/10/18	1	13.75	1	13.65	13.65	0	1,596	0.00%
2018/10/15	0	0.00	1	14.40	14.40	-1	1,751	-0.06%
2018/10/11	7	14.57	0	0.00	14.10	7	1,789	0.39%
2018/10/09	3	15.70	0	0.00	15.50	3	1,778	0.17%
2018/10/08	3	15.80	0	0.00	15.80	3	1,788	0.17%
2018/10/05	0	0.00	3	15.50	15.40	-3	1,767	-0.17%
2018/10/04	0	0.00	1	15.50	15.35	-1	1,745	-0.06%
2018/10/03	2	15.90	1	15.70	15.70	1	1,771	0.06%
2018/10/02	1	15.60	2	15.83	15.80	-1	1,789	-0.06%
2018/09/28	0	0.00	1	15.90	15.70	-1	1,846	-0.05%
2018/09/27	0	0.00	1	15.55	15.45	-1	1,849	-0.05%
2018/09/13	1	14.70	0	0.00	15.05	1	1,999	0.05%
2018/09/10	0	0.00	10	14.50	14.50	-10	2,184	-0.46%
2018/09/07	11	15.39	0	0.00	15.30	11	2,243	0.49%
2018/09/05	1	15.85	0	0.00	15.50	1	2,335	0.04%
2018/09/03	2	16.05	0	0.00	16.05	2	2,735	0.07%
2018/08/31	1	15.40	0	0.00	15.95	1	2,828	0.04%
2018/08/30	1	15.50	0	0.00	15.35	1	3,023	0.03%
2018/08/29	0	0.00	0.2	15.55	15.55	-0.2	3,104	-0.01%
2018/08/21	3	15.35	0	0.00	15.30	3	4,126	0.07%
2018/08/15	6	15.63	0	0.00	15.50	6	4,557	0.13%
2018/08/14	1	16.80	0	0.00	17.10	1	4,626	0.02%
2018/08/09	1	17.45	0	0.00	17.45	1	5,522	0.02%
2018/08/07	1	17.70	0	0.00	17.80	1	6,350	0.02%
2018/08/06	1	17.60	0	0.00	17.40	1	6,715	0.01%
2018/08/03	1	17.75	0	0.00	17.65	1	6,833	0.01%
2018/08/01	1	18.50	0	0.00	18.40	1	6,771	0.01%
2018/07/31	1	18.70	0	0.00	18.65	1	6,768	0.01%
2018/07/30	0	18.60	0	0.00	18.70	0	6,838	0.00%
2018/07/20	0	0.00	1	19.50	19.45	-1	6,925	-0.01%
2018/07/12	2	19.40	0	0.00	19.30	2	7,987	0.03%
2018/07/11	1	19.35	1	19.25	19.35	0	7,991	0.00%
2018/07/10	0	0.00	6	19.95	19.95	-6	7,978	-0.08%
2018/07/09	10	19.97	0	0.00	19.95	10	8,030	0.12%
2018/07/04	0	0.00	25	19.85	19.70	-25	8,389	-0.30%
2018/07/03	3	19.83	0	0.00	19.85	3	8,411	0.04%
2018/06/29	0	0.00	1	19.90	19.90	-1	8,458	-0.01%
2018/06/28	5	19.70	0	0.00	19.60	5	8,464	0.06%
2018/06/25	5	20.55	1	20.60	20.30	4	8,384	0.05%
2018/06/22	1	20.30	0	0.00	20.10	1	8,315	0.01%
2018/06/21	22	20.55	0	0.00	20.30	22	8,252	0.27%
2018/06/20	0	0.00	7	19.70	19.85	-7	8,142	-0.09%
2018/06/15	1	20.10	0	0.00	19.80	1	8,055	0.01%
2018/06/14	3	19.72	0	0.00	19.65	3	7,976	0.04%
2018/06/13	0	0.00	10	19.95	19.85	-10	7,932	-0.13%
2018/06/12	3	20.48	20	20.75	20.15	-17	7,857	-0.22%
2018/06/11	5	21.36	0	0.00	21.05	5	7,691	0.07%
2018/06/08	16	21.15	0	0.00	21.15	16	7,432	0.22%
2018/06/04	10	21.00	0	0.00	20.45	10	6,912	0.14%
2018/06/01	0	0.00	20	20.80	20.30	-20	6,677	-0.30%
2018/05/30	30	20.28	30	20.32	20.50	0	6,343	0.00%
2018/05/29	20	20.40	0	0.00	20.15	20	6,060	0.33%
2018/05/25	0	0.00	4	19.65	19.65	-4	5,762	-0.07%
2018/05/23	4	20.04	10	20.10	20.20	-6	5,600	-0.11%
2018/05/22	1	19.55	0	0.00	19.55	1	5,386	0.02%
2018/05/21	23	20.55	38	20.57	20.15	-15	5,213	-0.29%
2018/05/18	0	0.00	5	19.55	20.20	-5	4,717	-0.11%
2018/05/17	5	19.25	1	19.20	19.15	4	4,384	0.09%
2018/05/16	0	0.00	1	19.30	19.55	-1	4,230	-0.02%
2018/05/15	7	18.84	21	18.90	19.15	-14	3,882	-0.36%
2018/05/14	1	17.50	50	17.95	17.80	-49	3,403	-1.44%
2018/05/11	2	17.40	16	17.49	17.65	-14	3,007	-0.47%
2018/05/10	0	0.00	1	16.45	16.45	-1	2,866	-0.03%
2018/05/07	7	15.88	0	0.00	15.70	7	2,780	0.25%
2018/05/04	3	16.75	3	16.70	16.50	0	2,704	0.00%
2018/05/03	3	16.80	7	16.70	16.55	-4	2,688	-0.15%
2018/05/02	10	17.05	6	16.92	16.90	4	2,661	0.15%
2018/04/30	0	0.00	3	17.20	17.25	-3	2,630	-0.11%
2018/04/27	7	17.06	4	17.18	17.00	3	2,593	0.12%
2018/04/26	0	0.00	1	17.55	16.90	-1	2,562	-0.04%
2018/04/25	15	16.96	16.9	17.57	18.50	-1.9	2,422	-0.08%
2018/04/24	11	16.81	11	16.96	16.90	0	2,216	0.00%
2018/04/23	2	18.08	5.2	18.30	17.70	-3.2	2,103	-0.15%
2018/04/20	9	16.95	8	17.49	17.70	1	1,755	0.06%
2018/04/19	10	16.10	16	16.32	16.10	-6	1,439	-0.42%
2018/04/18	0	0.00	30	15.70	15.60	-30	1,266	-2.37%
2018/04/13	10	15.80	0	0.00	15.85	10	1,289	0.78%
2018/04/10	20	15.43	1	15.10	15.40	19	1,261	1.51%
2018/04/03	1	15.10	0	0.00	15.60	1	812	0.12%
2018/03/30	0	0.00	2	13.85	13.80	-2	694	-0.29%
2018/03/08	0	14.00	0	0.00	14.05	0	791	0.00%
2018/03/07	0	13.95	0	0.00	14.00	0	796	0.00%
2018/02/06	5	13.70	0	0.00	13.40	5	1,050	0.48%
2018/01/15	0	0.00	4	15.44	15.45	-4	1,016	-0.39%
2018/01/10	2	15.90	2	15.90	15.85	0	958	0.00%
2018/01/08	1	14.95	0	0.00	15.40	1	932	0.11%
2018/01/05	1	14.85	0	0.00	14.85	1	864	0.12%