台耀 (4746)-元富-虎尾券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	75.89	0	0.00	74.70	0.1	902	0.01%
2024/11/28	0.1	75.04	0	75.07	75.60	0.1	888	0.01%
2024/11/27	0	75.90	0	0.00	75.00	0	867	0.00%
2024/11/26	6	78.95	0	0.00	78.20	6	828	0.73%
2024/11/21	0	79.80	0	0.00	78.70	0	775	0.01%
2024/11/20	0	80.60	0	0.00	79.10	0	750	0.01%
2024/11/19	0.1	81.00	0	0.00	79.90	0.1	718	0.01%
2024/11/15	0.1	88.40	6	88.97	86.30	-5.9	661	-0.89%
2024/11/12	2	92.00	0	0.00	91.60	2	666	0.30%
2024/11/11	2	91.60	0	0.00	91.80	2	671	0.30%
2024/10/23	0	0.00	0	92.70	92.50	0	889	0.00%
2024/10/15	1	92.00	0	0.00	91.60	1	1,223	0.08%
2024/10/14	0	0.00	10	91.70	92.40	-10	1,306	-0.77%
2024/10/07	2	96.10	2	96.05	95.80	0	1,317	0.00%
2024/10/01	2	99.20	0	0.00	99.00	2	1,356	0.15%
2024/09/30	0	0.00	2	101.00	99.00	-2	1,370	-0.15%
2024/09/27	0	0.00	0	100.50	99.70	0	1,378	0.00%
2024/09/26	4	98.70	2	98.30	98.10	2	1,385	0.14%
2024/09/25	4	101.00	0	0.00	101.00	4	1,402	0.29%
2024/09/24	2	102.50	4	103.25	101.00	-2	1,418	-0.14%
2024/09/23	0	0.00	3	103.00	104.00	-3	1,472	-0.20%
2024/09/20	1	100.50	2	100.50	99.40	-1	1,468	-0.07%
2024/09/19	0	0.00	0	92.80	93.20	0	1,426	0.00%
2024/09/10	0	0.00	0	88.30	87.40	0	1,451	0.00%
2024/09/05	1	89.30	0	0.00	87.00	1	1,479	0.07%
2024/09/04	2.1	89.00	0	0.00	88.10	2.1	1,517	0.14%
2024/08/30	0	0.00	0	96.60	96.80	0	1,583	0.00%
2024/08/29	0	0.00	0	94.60	94.50	0	1,577	0.00%
2024/08/28	3	93.40	0	0.00	92.70	3	1,579	0.19%
2024/08/27	2	93.00	0	92.80	93.10	2	1,579	0.13%
2024/08/21	0	0.00	1	93.11	93.20	-1	1,603	-0.06%
2024/08/20	4	94.30	0	94.30	93.90	4	1,602	0.25%
2024/08/15	0	0.00	5	92.10	92.10	-5	1,612	-0.31%
2024/08/13	0	0.00	0	95.30	94.30	0	1,620	0.00%
2024/08/12	0	0.00	2	95.70	95.70	-2	1,629	-0.12%
2024/08/09	1	94.00	0	0.00	93.70	1	1,624	0.06%
2024/08/08	1	93.00	0	0.00	93.40	1	1,621	0.06%
2024/08/07	0	0.00	0	95.50	95.20	0	1,626	0.00%
2024/08/06	0	90.00	2	84.80	89.00	-2	1,652	-0.12%
2024/08/05	0	93.00	0	0.00	90.50	0	1,637	0.00%
2024/08/02	0	102.75	0	0.00	100.50	0	1,629	0.00%
2024/07/18	4	118.25	9	115.61	110.50	-5	1,556	-0.32%
2024/07/16	0	0.00	5	110.00	109.50	-5	1,395	-0.36%
2024/07/15	0	0.00	2	109.50	110.00	-2	1,408	-0.14%
2024/07/10	0	0.00	1	102.00	103.00	-1	1,414	-0.07%
2024/07/08	1	103.00	0	0.00	103.00	1	1,474	0.07%
2024/07/01	0	0.00	0	102.50	102.50	0	1,972	0.00%
2024/06/28	0	0.00	5	101.00	101.50	-5	1,986	-0.25%
2024/06/27	0	0.00	5	102.00	98.40	-5	2,006	-0.25%
2024/06/21	0	0.00	10	98.00	97.60	-10	2,145	-0.47%
2024/06/12	0	98.00	0	0.00	97.70	0	2,181	0.00%
2024/06/11	0	0.00	0.1	101.00	99.80	-0.1	2,191	0.00%
2024/06/07	0	0.00	1	98.00	98.00	-1	2,189	-0.05%
2024/06/06	15	97.70	0	0.00	95.90	15	2,184	0.69%
2024/06/05	10	96.00	4.1	96.14	98.00	5.9	2,172	0.27%
2024/06/04	0	0.00	0	94.30	94.30	0	2,167	0.00%
2024/05/30	0	0.00	0	92.80	92.20	0	2,381	0.00%
2024/05/28	5	95.00	0	94.03	95.40	5	2,400	0.21%
2024/05/27	5	92.50	0	0.00	92.30	5	2,411	0.21%
2024/05/24	0	92.40	0	92.60	92.60	0	2,436	0.00%
2024/05/23	0	93.20	0	92.70	92.40	0	2,485	0.00%
2024/05/22	1	93.80	0	0.00	93.20	1	2,501	0.04%
2024/05/21	0	0.00	0	94.40	94.00	0	2,539	0.00%
2024/05/17	0	0.00	1	95.03	96.20	-1	2,646	-0.04%
2024/05/16	0	0.00	0	94.80	94.00	0	2,661	0.00%
2024/05/15	2	92.00	0	0.00	93.10	2	2,677	0.08%
2024/05/14	0	0.00	0	93.30	93.20	0	2,701	0.00%
2024/05/13	0	91.93	0	0.00	92.00	0	2,737	0.00%
2024/05/10	3	92.13	11	91.38	92.00	-8	2,749	-0.29%
2024/05/09	0	95.80	10	94.20	94.60	-10	2,759	-0.36%
2024/05/08	0.1	96.98	0	0.00	96.20	0.1	2,781	0.00%
2024/05/06	0.1	98.02	0	0.00	97.20	0.1	2,836	0.00%
2024/05/03	0	99.50	0	0.00	98.70	0	2,928	0.00%
2024/04/29	0	0.00	0	102.43	102.00	0	3,029	0.00%
2024/04/25	1	103.96	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	102.00	0	103.00	102.00	1	3,690	0.03%
2024/04/23	0	0.00	0	101.75	101.00	0	3,767	0.00%
2024/04/22	1.1	99.96	0	0.00	98.70	1.1	3,815	0.03%
2024/04/19	0.1	103.88	0	102.00	101.00	0	3,825	0.00%
2024/04/18	0	106.50	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	109.45	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0	0.00	0	107.00	107.50	0	3,922	0.00%
2024/04/12	1	114.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	0	0.00	0	119.50	115.00	0	4,176	0.00%
2024/04/10	0	0.00	2	117.00	115.50	-2	4,106	-0.05%
2024/04/09	0	0.00	4	106.52	110.00	-4	4,028	-0.10%
2024/04/08	14	113.24	0	0.00	106.00	14	3,973	0.35%
2024/04/03	0	0.00	1	117.50	116.50	-1	3,832	-0.03%
2024/04/02	0	0.00	0	111.00	110.00	0	3,794	0.00%
2024/04/01	3	111.50	1	111.99	111.50	2	3,770	0.05%
2024/03/29	0	0.00	10	109.25	107.50	-10	3,744	-0.27%
2024/03/27	0	0.00	0.1	111.21	112.00	-0.1	3,695	0.00%
2024/03/26	0	0.00	4.1	105.98	103.50	-4.1	3,591	-0.11%
2024/03/25	0	0.00	0.1	102.50	102.50	-0.1	3,593	0.00%
2024/03/21	2	99.70	0	0.00	100.00	2	3,680	0.05%
2024/03/20	0	100.00	0	0.00	99.30	0	3,715	0.00%
2024/03/18	0	0.00	0	101.00	100.50	0	3,778	0.00%
2024/03/15	0	99.50	0	0.00	99.80	0	3,801	0.00%
2024/03/14	0	0.00	4.1	100.26	101.00	-4.1	3,802	-0.11%
2024/03/13	1.1	97.67	21	98.29	97.00	-19.9	3,810	-0.52%
2024/03/12	2	100.75	0	0.00	100.00	2	3,813	0.05%
2024/03/11	0	101.63	0	0.00	99.90	0	3,945	0.00%
2024/03/08	5	102.01	0	0.00	102.00	5	4,021	0.13%
2024/03/07	5	102.70	0	0.00	103.00	5	4,068	0.12%
2024/03/06	2.1	105.09	1	104.00	104.00	1.1	4,063	0.03%
2024/03/05	1	110.00	0	114.50	110.00	1	4,017	0.02%
2024/03/04	11	107.86	0	0.00	107.00	11	3,949	0.28%
2024/03/01	4	108.50	0	0.00	108.00	4	4,037	0.10%
2024/02/29	7	110.00	0	0.00	110.00	7	4,216	0.17%
2024/02/27	0	0.00	20	111.00	110.50	-20	4,228	-0.47%
2024/02/26	0	0.00	1	112.50	113.00	-1	4,273	-0.02%
2024/02/23	0	109.50	0	0.00	109.50	0	4,286	0.00%
2024/02/22	2	110.00	0	0.00	108.50	2	4,389	0.05%
2024/02/21	0	0.00	0	111.03	112.00	0	4,529	0.00%
2024/02/20	0	103.57	0	107.27	106.00	0	4,566	0.00%
2024/02/19	0	105.34	0	0.00	104.00	0	4,593	0.00%
2024/02/16	0	108.00	0	0.00	106.00	0	4,660	0.00%
2024/02/15	0	110.00	0	0.00	108.50	0	4,724	0.00%
2024/02/05	2	109.00	0	113.50	112.50	2	4,749	0.04%
2024/02/02	0	112.00	0	0.00	111.50	0	4,740	0.00%
2024/02/01	11	110.50	1	109.50	111.50	10	4,735	0.21%
2024/01/31	1	113.00	0	0.00	112.50	1	4,691	0.02%
2024/01/30	3	114.50	0	0.00	114.00	3	4,668	0.06%
2024/01/29	2	115.25	0	0.00	115.50	2	4,641	0.04%
2024/01/26	1	120.50	1	119.00	117.00	0	4,593	0.00%
2024/01/25	1	115.50	0	0.00	116.00	1	4,495	0.02%
2024/01/24	0	0.00	1	116.50	116.50	-1	4,453	-0.02%
2024/01/22	11	114.64	0	0.00	114.00	11	4,394	0.25%
2024/01/19	9	117.11	14	115.79	116.50	-5	4,347	-0.12%
2024/01/18	2	114.00	2	114.00	114.50	0	4,035	0.00%
2024/01/17	0	0.00	15	107.00	106.50	-15	3,783	-0.40%
2024/01/16	0	0.00	0	105.79	106.00	0	3,725	0.00%
2024/01/15	0	102.50	5	104.00	104.50	-5	3,675	-0.14%
2024/01/12	5	101.70	0	101.50	101.00	5	3,643	0.14%
2024/01/11	0	0.00	14	104.50	104.00	-14	3,622	-0.39%
2024/01/10	0	0.00	0	103.50	102.50	0	3,552	0.00%
2024/01/09	0	100.53	4	100.25	99.00	-4	3,488	-0.11%
2024/01/08	8	103.00	0	0.00	103.00	8	3,406	0.23%
2024/01/05	2	102.00	8	104.25	106.00	-6	3,282	-0.18%
2024/01/04	0	0.00	0	99.70	99.50	0	3,150	0.00%
2024/01/03	0	0.00	13	102.61	101.00	-13	3,125	-0.42%
2024/01/02	0	0.00	0	101.50	102.00	0	3,135	0.00%
2023/12/29	0	0.00	0	101.50	102.00	0	3,112	0.00%
2023/12/28	0	0.00	0	100.00	99.00	0	3,058	0.00%
2023/12/27	2	98.20	0	98.40	98.20	2	3,040	0.06%
2023/12/26	0	0.00	0	97.50	96.90	0	3,035	0.00%
2023/12/25	0	95.85	0	0.00	95.20	0	3,026	0.00%
2023/12/22	0	96.37	0	0.00	95.30	0	3,021	0.00%
2023/12/21	0	97.01	0	0.00	96.40	0	3,013	0.00%
2023/12/18	0	0.00	0	102.50	99.70	0	2,935	0.00%
2023/12/15	40	99.20	0	99.10	98.90	40	2,873	1.39%
2023/12/14	0	96.90	0	0.00	95.80	0	2,897	0.00%
2023/12/13	0.1	98.69	40	97.50	96.50	-39.9	2,891	-1.38%
2023/12/11	0	0.00	0	101.50	101.50	0	2,943	0.00%
2023/12/07	0	0.00	0	105.00	104.50	0	2,983	0.00%
2023/12/06	1	100.97	1	101.50	101.50	0	3,014	0.00%
2023/12/05	0	0.00	1	107.00	107.00	-1	2,929	-0.03%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/29	0	101.50	2	101.00	101.50	-2	2,885	-0.07%
2023/11/28	3	102.67	1	102.50	102.50	2	2,953	0.07%
2023/11/27	2	101.75	0.2	102.00	101.00	1.9	2,876	0.06%
2023/11/21	10	98.58	1	100.50	98.50	9	2,607	0.35%
2023/11/20	2	98.00	3.2	98.16	99.00	-1.2	2,504	-0.05%
2023/11/17	3	93.63	3	93.60	93.60	0	2,340	0.00%
2023/11/16	1	93.20	1	91.50	89.80	0	2,273	0.00%
2023/11/15	0	0.00	6	92.08	91.10	-6	2,235	-0.27%
2023/11/14	0	0.00	13	85.12	90.80	-13	2,220	-0.59%
2023/11/13	1	79.50	1	81.70	83.60	0	2,285	0.00%
2023/11/10	2	86.10	0	0.00	86.00	2	2,261	0.09%
2023/11/08	0.2	87.00	0	0.00	86.40	0.2	2,365	0.01%
2023/11/03	3	86.30	0	0.00	86.30	3	2,642	0.11%
2023/11/02	5	87.40	0	0.00	87.40	5	2,714	0.18%
2023/10/27	11	87.31	0	0.00	87.30	11	4,327	0.25%
2023/10/18	0	0.00	20	79.60	78.80	-20	5,673	-0.35%
2023/10/06	3	84.40	0	0.00	83.80	3	6,800	0.04%
2023/09/27	0	0.00	1	86.50	86.70	-1	7,812	-0.01%
2023/09/26	1	86.80	0	0.00	85.80	1	7,894	0.01%
2023/09/22	4	86.30	0	0.00	85.90	4	8,060	0.05%
2023/09/21	0	0.00	1	85.60	85.60	-1	8,391	-0.01%
2023/09/20	1	88.00	0	0.00	88.00	1	9,095	0.01%
2023/09/19	4	89.70	1	89.50	88.50	3	9,334	0.03%
2023/09/13	4	91.73	0	0.00	92.30	4	9,252	0.04%
2023/09/07	0	0.00	1	90.80	91.80	-1	9,120	-0.01%
2023/09/06	0	0.00	1	89.00	87.50	-1	9,053	-0.01%
2023/09/04	4	86.40	2	86.30	86.10	2	9,129	0.02%
2023/09/01	3	87.88	1	89.50	87.70	2	9,162	0.02%
2023/08/28	4	83.00	0	0.00	83.30	4	9,112	0.04%
2023/08/23	1	87.40	0	0.00	86.80	1	9,203	0.01%
2023/08/22	3	88.23	0	0.00	88.40	3	9,340	0.03%
2023/08/21	1	88.80	2	90.65	90.00	-1	9,440	-0.01%
2023/08/18	1	89.20	2	90.90	88.50	-1	9,500	-0.01%
2023/08/15	0	0.00	1	86.00	87.00	-1	9,364	-0.01%
2023/08/14	2	87.60	1	85.50	85.80	1	9,388	0.01%
2023/08/11	5.1	91.88	0.1	91.00	90.60	5	9,451	0.05%
2023/08/10	1	93.70	1.1	96.59	92.10	-0.1	9,397	0.00%
2023/08/09	1	95.30	1	97.90	95.30	0	9,309	0.00%
2023/08/08	0	0.00	0.1	96.10	95.00	-0.1	9,264	0.00%
2023/08/04	17	100.30	3	97.23	97.40	14	9,165	0.15%
2023/08/02	12	112.08	26	114.63	108.00	-14	8,860	-0.16%
2023/08/01	7	111.43	10	108.55	111.50	-3	8,127	-0.04%
2023/07/31	3	101.83	0	0.00	101.50	3	7,848	0.04%
2023/07/28	0.1	98.60	0	0.00	97.80	0.1	7,967	0.00%
2023/07/27	1	98.80	1	101.00	101.50	0	8,353	0.00%
2023/07/25	4	99.45	3	101.50	101.00	1	8,235	0.01%
2023/07/24	11	102.05	14	103.54	100.50	-3	8,035	-0.04%
2023/07/21	29	105.62	15	105.13	102.00	14	7,834	0.18%
2023/07/20	6	101.67	1	101.00	99.70	5	7,359	0.07%
2023/07/19	12.2	102.79	13	102.04	102.50	-0.9	7,126	-0.01%
2023/07/18	2	97.50	13	99.64	96.60	-11	6,872	-0.16%
2023/07/17	4	101.13	3	100.50	101.00	1	6,731	0.01%
2023/07/14	2	95.85	0	0.00	98.80	2	6,598	0.03%
2023/07/12	9	92.48	22	92.30	91.50	-13	6,384	-0.20%
2023/07/11	14	97.14	4	97.48	95.30	10	6,303	0.16%
2023/07/10	13	93.16	12	93.75	95.80	1	6,161	0.02%
2023/07/07	7	94.86	6	93.30	92.50	1	5,958	0.02%
2023/07/06	6	93.33	7	93.24	90.60	-1	5,858	-0.02%
2023/07/05	3	89.80	0	0.00	88.70	3	5,761	0.05%
2023/07/04	1	89.80	1	89.00	89.00	0	5,859	0.00%
2023/06/30	1	90.60	1	91.10	92.40	0	5,936	0.00%
2023/06/29	26	95.60	28	96.92	91.10	-2	5,938	-0.03%
2023/06/28	6	97.40	4	96.35	95.30	2	5,679	0.04%
2023/06/27	3	91.60	3	93.43	96.80	0	4,971	0.00%
2023/06/13	15	87.37	0	0.00	86.90	15	4,746	0.32%
2023/06/12	4	88.45	0	0.00	88.40	4	4,731	0.08%
2023/06/09	5	89.40	5	90.10	90.30	0	4,710	0.00%
2023/06/07	0	0.00	1	88.30	88.60	-1	4,648	-0.02%
2023/06/01	0	0.00	3	84.10	84.50	-3	4,791	-0.06%
2023/05/29	9	83.47	0	0.00	84.00	9	4,846	0.19%
2023/05/25	7	93.07	0	0.00	91.50	7	4,718	0.15%
2023/05/24	0	0.00	1	92.00	90.80	-1	4,635	-0.02%
2023/05/23	0.7	90.50	0	0.00	90.40	0.7	4,615	0.02%
2023/05/17	1	90.70	0	0.00	89.70	1	4,511	0.02%
2023/05/15	1	86.50	0	0.00	86.50	1	4,355	0.02%
2023/05/09	0	0.00	2	93.55	89.20	-2	4,467	-0.04%
2023/05/05	1	92.30	3	92.77	92.20	-2	4,588	-0.04%
2023/05/04	2	95.20	1	94.70	94.40	1	4,560	0.02%
2023/05/03	4.3	95.77	3.1	96.09	95.70	1.2	4,354	0.03%
2023/05/02	0	0.00	0.2	90.68	91.50	-0.2	3,963	-0.01%
2023/04/28	0.1	79.70	0	83.35	83.20	0.1	3,896	0.00%
2023/04/27	0	0.00	1	77.40	78.40	-1	3,894	-0.03%
2023/04/26	1	79.00	1	78.40	78.40	0	3,947	0.00%
2023/04/24	0	81.10	0	0.00	80.80	0	4,032	0.00%
2023/04/19	1	84.40	0	0.00	83.60	1	4,067	0.02%
2023/04/18	0	0.00	0.2	85.00	83.90	-0.2	4,087	0.00%
2023/04/14	0	85.90	0	0.00	85.40	0	4,122	0.00%
2023/04/11	0	0.00	0.1	86.70	87.00	-0.1	4,185	0.00%
2023/04/10	0	0.00	1	85.00	86.00	-1	4,208	-0.02%
2023/04/07	1	82.40	0	0.00	82.90	1	4,270	0.02%
2023/04/06	5	79.40	7.1	80.64	79.30	-2.1	4,379	-0.05%
2023/03/31	0	76.40	4	76.30	76.70	-4	4,412	-0.09%
2023/03/30	0	0.00	7.1	76.43	75.60	-7.1	4,640	-0.15%
2023/03/29	1	74.40	1.1	74.01	73.70	-0.1	4,937	0.00%
2023/03/27	0	0.00	0.1	72.50	72.20	-0.1	6,035	0.00%
2023/03/22	2	68.00	10	68.59	67.80	-8	6,554	-0.12%
2023/03/21	0	0.00	0.1	70.39	69.70	-0.1	6,606	0.00%
2023/03/20	6	70.50	0	0.00	70.30	6	6,643	0.09%
2023/03/17	0.1	69.40	0	0.00	69.80	0.1	6,679	0.00%
2023/03/16	0	0.00	3	67.50	67.90	-3	6,690	-0.04%
2023/03/13	4	67.60	0	0.00	67.30	4	7,015	0.06%
2023/03/10	0.2	68.80	0	0.00	68.20	0.2	7,032	0.00%
2023/03/09	1.1	72.35	3	72.90	71.60	-1.9	7,002	-0.03%
2023/03/07	0	76.00	7	76.16	75.70	-7	6,835	-0.10%
2023/03/06	0	0.00	5	74.90	75.20	-5	6,805	-0.07%
2023/03/03	0	0.00	3	75.00	74.90	-3	6,768	-0.04%
2023/03/02	0	0.00	0.1	76.10	74.10	-0.1	6,749	0.00%
2023/03/01	1	74.30	1	73.60	73.60	0	6,672	0.00%
2023/02/24	0	0.00	2	71.90	71.90	-2	6,613	-0.03%
2023/02/23	0	0.00	6	72.37	72.70	-6	6,586	-0.09%
2023/02/22	0	0.00	3	70.60	70.60	-3	6,541	-0.05%
2023/02/21	0	0.00	4	71.33	72.00	-4	6,500	-0.06%
2023/02/20	3	70.23	0	0.00	70.20	3	6,431	0.05%
2023/02/16	0	0.00	28	67.64	67.50	-28	6,383	-0.44%
2023/02/13	1	68.10	0	0.00	67.90	1	6,330	0.02%
2023/02/09	0	0.00	0.1	70.07	69.70	-0.1	6,265	0.00%
2023/02/08	1	69.30	1	70.00	68.40	0	6,198	0.00%
2023/02/07	1.1	69.71	0	0.00	69.70	1.1	6,139	0.02%
2023/02/06	2	70.50	2	71.35	71.10	0	5,986	0.00%
2023/02/02	20	68.08	0	0.00	68.20	20	5,730	0.35%
2023/02/01	10	65.35	0	0.00	65.10	10	5,649	0.18%
2023/01/31	10.2	67.00	0	0.00	64.90	10.2	5,584	0.18%
2023/01/30	0	0.00	1	67.30	66.40	-1	5,485	-0.02%
2023/01/17	1.1	67.13	0	0.00	67.20	1.1	5,425	0.02%
2023/01/13	3	63.30	0	0.00	64.30	3	5,296	0.06%
2023/01/10	3.1	66.30	3	65.40	65.10	0.1	5,120	0.00%
2023/01/09	0	0.00	3	66.80	66.60	-3	5,085	-0.06%
2023/01/06	7	67.69	7	67.80	66.60	0	5,050	0.00%
2023/01/04	6	70.87	3	69.87	69.00	3	4,927	0.06%
2022/12/30	3	73.10	5	73.50	73.50	-2	4,776	-0.04%
2022/12/29	12	71.97	6	73.20	73.20	6	4,739	0.13%
2022/12/28	0	0.00	7	72.10	71.20	-7	4,649	-0.15%
2022/12/27	2	73.10	0	0.00	75.20	2	4,499	0.04%
2022/12/26	3	74.40	4	74.40	74.40	-1	4,286	-0.02%
2022/12/23	3	73.60	3	77.00	73.10	0	4,021	0.00%
2022/12/22	9	74.53	6	73.15	75.20	3	3,813	0.08%
2022/12/21	7	77.93	10	76.83	76.70	-3	3,526	-0.09%
2022/12/20	6	78.13	12	77.28	77.50	-6	3,120	-0.19%
2022/12/19	41.1	77.00	64	77.57	79.20	-22.9	2,683	-0.85%
2022/12/16	21	73.57	46	73.08	74.30	-25	1,923	-1.30%
2022/12/15	13	67.48	9	67.38	67.60	4	1,606	0.25%
2022/12/13	4	66.18	4	66.43	65.90	0	1,299	0.00%
2022/12/12	3	65.57	3	66.07	65.20	0	1,207	0.00%
2022/12/09	25	66.02	5	66.08	65.70	20	1,156	1.73%
2022/12/07	5	65.90	6	67.22	65.70	-1	1,072	-0.09%
2022/12/06	3	68.80	4	69.28	69.00	-1	979	-0.10%
2022/12/05	3	68.97	0	0.00	69.00	3	837	0.36%
2022/12/02	2	61.90	7	61.79	62.80	-5	700	-0.71%
2022/12/01	7	59.96	9	60.44	60.50	-2	662	-0.30%
2022/11/30	3	60.43	1	59.50	60.20	2	658	0.30%
2022/11/29	2	59.00	2	59.40	58.80	0	655	0.00%
2022/11/28	1	59.10	3	59.03	59.00	-2	667	-0.30%
2022/11/25	2	57.85	0	0.00	57.70	2	673	0.30%
2022/11/24	0	0.00	1	59.40	59.10	-1	729	-0.14%
2022/11/23	3	58.67	3	58.83	58.90	0	734	0.00%
2022/11/22	0	0.00	1	58.00	57.70	-1	750	-0.13%
2022/11/21	3	57.67	0	0.00	57.60	3	817	0.37%
2022/11/18	0	0.00	6	57.08	57.20	-6	841	-0.71%
2022/11/17	5	56.02	6	56.57	55.90	-1	907	-0.11%
2022/11/16	5	54.80	3	55.10	55.00	2	948	0.21%
2022/11/15	6	54.63	8	54.40	54.70	-2	1,097	-0.18%
2022/11/14	4	53.23	2	53.60	53.50	2	1,102	0.18%
2022/11/11	5	50.54	2	50.70	50.80	3	1,081	0.28%
2022/11/07	2	49.80	5	49.79	49.75	-3	1,151	-0.26%
2022/11/04	1	48.90	0	0.00	49.15	1	1,256	0.08%
2022/11/03	4	49.10	1	49.10	49.25	3	1,258	0.24%
2022/11/02	1	48.80	2	49.05	48.70	-1	1,259	-0.08%
2022/10/27	0	0.00	2	46.98	47.10	-2	1,268	-0.16%
2022/10/26	3	45.77	3	45.78	45.55	0	1,269	0.00%
2022/10/25	6	46.23	4	46.00	46.00	2	1,269	0.16%
2022/10/17	2	47.43	2	48.13	49.00	0	1,288	0.00%
2022/10/14	4	48.69	7	48.02	48.80	-3	1,286	-0.23%
2022/10/13	16	46.84	15	46.15	46.30	1	1,279	0.08%
2022/10/12	2	48.00	1	48.30	48.10	1	1,269	0.08%
2022/10/11	4	48.31	2	48.28	48.25	2	1,269	0.16%
2022/10/07	2	49.75	2	50.03	49.80	0	1,262	0.00%
2022/10/06	3	49.73	2	49.45	49.30	1	1,255	0.08%
2022/09/29	1	48.70	0	0.00	48.70	1	1,229	0.08%
2022/09/13	0	0.00	1	57.90	57.70	-1	1,285	-0.08%
2022/09/12	1	58.20	0	0.00	58.90	1	1,283	0.08%
2022/09/07	2	57.15	0	0.00	56.70	2	1,300	0.15%
2022/09/05	0	0.00	3	60.40	59.00	-3	1,279	-0.23%
2022/09/01	3	60.03	6	60.02	60.00	-3	1,264	-0.24%
2022/08/31	2	61.85	0	0.00	59.90	2	1,244	0.16%
2022/08/26	3	62.27	1	59.60	60.30	2	1,119	0.18%
2022/08/24	0	0.00	9	59.07	59.10	-9	1,011	-0.89%
2022/08/23	0	0.00	9	57.62	57.20	-9	935	-0.96%
2022/08/22	26	60.59	7.1	60.42	59.00	18.9	875	2.16%
2022/08/19	0	0.00	2	55.00	55.50	-2	716	-0.28%
2022/08/17	1	54.90	0	0.00	54.60	1	698	0.14%
2022/08/16	0	0.00	2	54.90	54.40	-2	692	-0.29%
2022/08/15	0	0.00	0	54.00	53.70	0	677	0.00%
2022/08/12	2	53.90	0	0.00	53.70	2	689	0.29%
2022/08/11	0	0.00	0.1	54.80	53.20	-0.1	664	-0.02%
2022/08/03	1	45.75	0	0.00	45.35	1	651	0.15%
2022/07/25	0.2	49.50	0	0.00	49.35	0.2	803	0.02%
2022/07/18	0	0.00	1	47.25	47.35	-1	1,019	-0.10%
2022/07/15	1	46.35	0	0.00	46.55	1	1,129	0.09%
2022/06/28	0	0.00	20	51.40	50.70	-20	1,770	-1.13%
2022/06/21	0	0.00	0.2	49.86	50.90	-0.2	1,724	-0.01%
2022/06/15	0	0.00	1	50.10	50.00	-1	1,682	-0.06%
2022/06/14	1	48.30	0	0.00	48.85	1	1,678	0.06%
2022/05/19	0	0.00	1	50.10	49.15	-1	1,643	-0.06%
2022/05/18	0	0.00	0	50.10	51.30	0	1,621	0.00%
2022/05/16	0.2	51.00	0	0.00	50.90	0.2	1,611	0.01%
2022/05/11	0	55.30	0	0.00	55.30	0	1,568	0.00%
2022/05/04	0	0.00	25	60.94	60.40	-25	1,460	-1.71%
2022/04/21	3	68.50	5	68.58	68.20	-2	1,187	-0.17%
2022/04/20	2	65.90	10	67.60	68.10	-8	1,078	-0.74%
2022/04/19	2	65.50	2	65.90	64.40	0	958	0.00%
2022/04/18	15	68.15	15.1	67.31	65.30	-0.1	889	-0.01%
2022/04/15	0	0.00	10.1	65.18	64.20	-10.1	740	-1.36%
2022/04/14	0	0.00	4.1	62.36	62.00	-4.1	599	-0.68%
2022/04/13	0	59.40	0	0.00	57.90	0	544	0.00%
2022/04/12	0	59.50	0	0.00	57.80	0	552	0.00%
2022/03/15	5	54.70	0	0.00	54.50	5	661	0.76%
2022/03/02	1	58.00	0	0.00	58.30	1	797	0.13%
2022/02/15	0.3	58.17	0	0.00	57.50	0.3	932	0.03%
2022/02/09	0	0.00	2	57.05	56.90	-2	960	-0.21%
2022/01/24	2	55.30	0	0.00	55.30	2	988	0.20%
2022/01/10	1	60.40	0	0.00	60.20	1	1,054	0.09%
2022/01/07	3	59.70	0	0.00	59.50	3	1,049	0.29%
2022/01/06	1	61.30	0	0.00	60.30	1	1,044	0.10%
2022/01/05	1	60.70	0	0.00	60.50	1	1,040	0.10%
2021/12/28	0	0.00	2	60.80	61.00	-2	1,088	-0.18%
2021/12/27	1	61.10	1	61.50	61.20	0	1,095	0.00%
2021/12/22	2	58.90	0	0.00	58.70	2	1,052	0.19%
2021/12/21	0	0.00	3	58.40	58.70	-3	1,053	-0.28%
2021/12/17	1	57.90	0	0.00	58.00	1	1,042	0.10%
2021/12/06	2	56.60	0	0.00	56.10	2	1,024	0.20%
2021/11/29	0	0.00	1	58.00	56.50	-1	1,117	-0.09%
2021/11/16	2	56.30	0	0.00	56.40	2	1,042	0.19%
2021/11/12	1	58.20	0	0.00	57.60	1	1,088	0.09%
2021/11/05	9	59.52	0	0.00	59.80	9	1,243	0.72%
2021/11/04	1	60.30	0	0.00	59.60	1	1,281	0.08%
2021/10/25	0	0.00	4	57.60	57.80	-4	1,540	-0.26%
2021/10/22	0	0.00	1	57.90	58.20	-1	1,552	-0.06%
2021/10/13	2	57.90	0	0.00	57.90	2	1,946	0.10%
2021/10/07	0	0.00	2	60.90	61.00	-2	2,074	-0.10%
2021/10/04	0	0.00	1	58.30	57.40	-1	2,168	-0.05%
2021/10/01	1	60.60	0	0.00	60.30	1	2,179	0.05%
2021/09/30	4	61.80	0	0.00	62.30	4	2,202	0.18%
2021/09/22	8	61.43	0	0.00	61.40	8	2,522	0.32%
2021/09/15	1	65.00	1	64.20	64.80	0	2,603	0.00%
2021/09/13	1	66.10	0	0.00	66.30	1	2,723	0.04%
2021/09/07	2	66.30	3	67.67	67.60	-1	3,070	-0.03%
2021/09/02	0	0.00	3	67.20	66.10	-3	3,406	-0.09%
2021/08/26	0	0.00	1	67.60	67.90	-1	3,601	-0.03%
2021/08/25	1	67.70	0	0.00	67.40	1	3,662	0.03%
2021/08/24	0	0.00	2	67.20	66.70	-2	3,794	-0.05%
2021/08/18	2	67.75	1	70.40	70.10	1	5,595	0.02%
2021/08/17	2	71.95	0	0.00	70.00	2	6,348	0.03%
2021/08/16	1	71.90	11	72.82	72.90	-10	6,513	-0.15%
2021/08/13	4	70.68	0	0.00	70.50	4	6,964	0.06%
2021/08/12	8	69.94	1	70.10	69.90	7	7,216	0.10%
2021/08/11	11	68.59	0	0.00	68.70	11	7,475	0.15%
2021/08/10	2	73.40	0	0.00	72.00	2	7,897	0.03%
2021/08/09	4	73.98	1	75.50	74.20	3	8,252	0.04%
2021/08/06	3	73.90	4	74.13	73.40	-1	8,599	-0.01%
2021/08/05	2	69.50	0	0.00	69.80	2	8,530	0.02%
2021/08/03	1	70.10	4	69.60	69.40	-3	8,779	-0.03%
2021/07/30	1	69.40	0	0.00	68.20	1	8,818	0.01%
2021/07/29	1	67.60	0	0.00	68.50	1	8,864	0.01%
2021/07/27	5	67.20	0	0.00	66.80	5	8,894	0.06%
2021/07/26	0	0.00	4	69.40	69.40	-4	8,952	-0.04%
2021/07/22	1	70.30	0	0.00	69.10	1	8,940	0.01%
2021/07/21	8	73.10	6	79.38	71.20	2	8,925	0.02%
2021/07/20	0	0.00	1	77.50	78.80	-1	8,731	-0.01%
2021/07/19	1	72.10	0	0.00	71.70	1	8,693	0.01%
2021/07/15	17	72.98	1	73.50	72.50	16	8,684	0.18%
2021/07/14	0	0.00	1	70.80	70.70	-1	8,644	-0.01%
2021/07/13	2	68.80	0	0.00	68.70	2	8,621	0.02%
2021/07/12	5	71.22	0	0.00	71.80	5	8,580	0.06%
2021/07/08	5	74.30	1	73.90	73.20	4	8,569	0.05%
2021/07/07	10	74.45	7	75.87	73.90	3	8,580	0.03%
2021/07/06	1	75.30	4	75.70	75.00	-3	8,627	-0.03%
2021/07/05	1	76.10	0	0.00	76.60	1	8,659	0.01%
2021/07/02	13	75.57	10	75.10	75.30	3	8,879	0.03%
2021/07/01	0	0.00	4	81.52	78.60	-4	8,856	-0.05%
2021/06/30	3	81.00	0	0.00	79.90	3	8,803	0.03%
2021/06/29	3	79.07	0	0.00	78.80	3	8,770	0.03%
2021/06/25	5	81.14	0	0.00	79.70	5	8,768	0.06%
2021/06/23	5	80.10	0	0.00	82.00	5	8,944	0.06%
2021/06/18	6	83.00	1	82.50	83.20	5	10,097	0.05%
2021/06/16	8	85.99	6	86.33	83.60	2	9,989	0.02%
2021/06/15	5	92.58	0	0.00	89.50	5	9,956	0.05%
2021/06/11	1	100.00	1	103.00	97.50	0	9,777	0.00%
2021/06/10	0	0.00	2	97.00	100.00	-2	9,674	-0.02%
2021/06/09	0	0.00	6	94.50	94.30	-6	9,567	-0.06%
2021/06/07	6	94.15	4	95.00	92.50	2	9,507	0.02%
2021/06/03	1	93.00	6	91.40	91.50	-5	9,490	-0.05%
2021/06/02	1	95.00	1	92.40	92.00	0	9,474	0.00%
2021/06/01	0	0.00	7	89.64	97.20	-7	9,441	-0.07%
2021/05/31	2	92.30	1.4	93.14	93.50	0.6	9,304	0.01%
2021/05/28	22.4	102.98	11	101.85	98.30	11.4	9,140	0.12%
2021/05/27	24	99.83	21	100.63	102.00	3	8,519	0.04%
2021/05/26	10	86.83	16	89.77	92.90	-6	7,719	-0.08%
2021/05/25	54	88.72	19	90.67	84.50	35	7,515	0.47%
2021/05/24	2	87.80	7	89.71	89.90	-5	6,765	-0.07%
2021/05/21	23	79.94	50.7	80.06	81.80	-27.7	6,665	-0.42%
2021/05/20	0	0.00	2	72.80	74.40	-2	6,332	-0.03%
2021/05/19	5	69.06	6	69.48	67.70	-1	6,121	-0.02%
2021/05/18	3	68.10	1	68.80	69.00	2	5,866	0.03%
2021/05/17	10	69.53	6	68.93	70.50	4	5,407	0.07%
2021/05/14	22	62.53	16	63.27	64.10	6	5,017	0.12%
2021/05/13	5	59.50	6	58.22	58.30	-1	4,590	-0.02%
2021/05/12	15	60.23	7	59.91	56.50	8	4,486	0.18%
2021/05/11	5	58.80	12	58.68	58.80	-7	4,263	-0.16%
2021/05/07	0	0.00	1	60.20	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	3	59.23	59.50	-3	4,160	-0.07%
2021/05/05	2	56.40	0	0.00	56.40	2	4,110	0.05%
2021/05/04	2	56.75	0	0.00	55.00	2	4,095	0.05%
2021/05/03	0	0.00	3	59.83	58.80	-3	4,054	-0.07%
2021/04/27	3	59.20	0	0.00	58.30	3	3,944	0.08%
2021/04/23	1	57.70	0	0.00	58.20	1	3,896	0.03%
2021/04/21	1	60.20	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	1	59.90	59.60	-1	3,819	-0.03%
2021/04/19	6	60.72	2	59.80	60.10	4	3,799	0.11%
2021/04/16	2	59.60	2	59.31	59.20	0	3,756	0.00%
2021/04/15	0	58.51	1	58.40	58.20	-1	3,727	-0.03%
2021/04/14	1.2	57.39	0.2	59.02	57.90	1	3,714	0.03%
2021/04/13	5	60.40	0	0.00	59.00	5	3,681	0.14%
2021/04/12	4	61.83	8	61.04	60.50	-4	3,630	-0.11%
2021/04/09	7	60.66	17	59.69	59.80	-10	3,564	-0.28%
2021/04/08	5	62.64	1	62.90	59.90	4	3,508	0.11%
2021/04/06	2	55.80	0	0.00	55.50	2	3,180	0.06%
2021/04/01	0	0.00	1	57.10	56.60	-1	3,154	-0.03%
2021/03/30	0	0.00	2	57.50	57.40	-2	3,103	-0.06%
2021/03/29	2	57.10	9	57.63	57.50	-7	3,051	-0.23%
2021/03/26	2	56.10	15	55.63	55.00	-13	2,948	-0.44%
2021/03/25	26	57.28	38	57.76	56.20	-12	2,836	-0.42%
2021/03/24	69	60.89	27.1	60.64	60.30	41.9	2,468	1.70%
2021/03/23	0.1	56.60	3	56.60	56.60	-2.9	1,750	-0.17%
2021/03/22	2	52.30	4	52.25	51.50	-2	1,469	-0.14%
2021/03/19	28	52.78	5	51.90	51.90	23	1,450	1.59%
2021/03/17	0	0.00	5	49.00	50.20	-5	1,312	-0.38%
2021/03/10	1	50.50	0	0.00	50.60	1	1,345	0.07%
2021/03/09	6	50.95	0	0.00	51.50	6	1,322	0.45%
2021/03/08	0	0.00	2	48.35	48.20	-2	1,267	-0.16%
2021/03/05	2	47.88	0	0.00	47.55	2	1,250	0.16%
2021/02/23	1	53.50	1	56.40	52.40	0	1,121	0.00%
2021/02/22	3	56.03	2	56.45	54.80	1	1,010	0.10%
2021/02/18	0	0.00	1	48.55	48.60	-1	764	-0.13%
2021/01/15	0	0.00	1	44.90	44.85	-1	774	-0.13%
2021/01/13	0	0.00	1	45.85	45.80	-1	768	-0.13%
2021/01/04	0	0.00	1	47.50	47.50	-1	797	-0.13%
2020/12/22	0	0.00	1	47.15	47.20	-1	880	-0.11%
2020/12/16	1	45.05	0	0.00	45.55	1	948	0.11%
2020/12/09	2	46.45	1	46.55	46.35	1	1,010	0.10%
2020/12/08	1	47.55	0	0.00	47.60	1	997	0.10%
2020/12/07	2	48.65	2	47.88	47.80	0	1,007	0.00%
2020/12/04	1	49.85	0	0.00	49.75	1	1,028	0.10%
2020/12/03	1	50.10	1	50.80	50.10	0	1,135	0.00%
2020/12/02	4	50.48	1	50.90	50.50	3	1,215	0.25%
2020/11/25	1	49.50	1	50.40	49.50	0	1,364	0.00%
2020/11/24	1	49.80	1	50.30	49.50	0	1,416	0.00%
2020/11/20	1	49.85	1	49.90	49.90	0	1,444	0.00%
2020/11/19	0	0.00	1	50.30	50.30	-1	1,458	-0.07%
2020/11/10	0	0.00	1	48.75	48.90	-1	2,207	-0.05%
2020/11/09	1	49.20	0	0.00	49.00	1	2,221	0.05%
2020/11/06	1	48.60	0	0.00	48.50	1	2,228	0.04%
2020/11/05	0	0.00	2	48.80	48.80	-2	2,255	-0.09%
2020/10/30	2	48.30	0	0.00	48.10	2	2,362	0.08%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/22	0	0.00	1	48.55	48.45	-1	2,568	-0.04%
2020/10/21	1	48.85	0	0.00	48.85	1	2,602	0.04%
2020/10/16	1	48.75	1	48.75	48.50	0	2,677	0.00%
2020/10/15	0	0.00	1	48.85	48.85	-1	2,711	-0.04%
2020/10/08	1	50.10	0	0.00	50.00	1	2,985	0.03%
2020/10/05	1	51.90	1	51.80	51.00	0	3,436	0.00%
2020/09/28	1	50.00	0	0.00	49.90	1	3,751	0.03%
2020/09/25	0	0.00	1	49.05	49.00	-1	3,849	-0.03%
2020/09/08	3	52.23	2	52.30	53.20	1	5,832	0.02%
2020/09/07	5	51.72	2	51.80	50.90	3	5,766	0.05%
2020/09/04	1	51.40	1	51.00	50.00	0	5,753	0.00%
2020/08/28	3	51.67	0	0.00	51.20	3	5,864	0.05%
2020/08/20	2	49.43	0	0.00	48.80	2	6,255	0.03%
2020/08/17	11	55.73	10	57.00	55.60	1	6,696	0.01%
2020/08/14	5	56.10	7	56.67	57.60	-2	6,507	-0.03%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	1	53.70	53.50	-1	7,140	-0.01%
2020/08/04	0	0.00	1	52.50	52.70	-1	7,982	-0.01%
2020/08/03	0	0.00	5	51.72	52.60	-5	8,226	-0.06%
2020/07/31	1	49.70	0	0.00	49.85	1	8,543	0.01%
2020/07/30	1	50.10	0	0.00	50.10	1	9,055	0.01%
2020/07/28	1	49.15	0	0.00	47.65	1	9,584	0.01%
2020/07/27	4	49.84	2	49.80	48.80	2	9,917	0.02%
2020/07/24	2	50.90	5	51.30	51.00	-3	9,967	-0.03%
2020/07/22	0	0.00	2	53.60	52.70	-2	10,260	-0.02%
2020/07/20	0	0.00	1	52.60	52.60	-1	10,618	-0.01%
2020/07/17	5	50.65	2	49.80	51.00	3	10,676	0.03%
2020/07/16	1	53.30	0	0.00	53.50	1	10,676	0.01%
2020/07/14	3	56.27	3	55.53	54.30	0	10,897	0.00%
2020/07/13	1	58.50	0	0.00	57.20	1	10,968	0.01%
2020/07/09	1	57.00	3	57.47	57.00	-2	10,970	-0.02%
2020/07/08	0	0.00	2	57.60	56.60	-2	10,983	-0.02%
2020/07/07	5	55.60	6	55.70	54.90	-1	10,920	-0.01%
2020/07/06	2	57.10	1	57.80	57.50	1	10,861	0.01%
2020/07/03	2	55.60	3	56.70	56.40	-1	10,769	-0.01%
2020/07/01	1	54.70	0	0.00	54.50	1	10,586	0.01%
2020/06/30	2	55.05	1	55.30	55.20	1	10,558	0.01%
2020/06/29	1	54.00	2	54.25	55.30	-1	10,480	-0.01%
2020/06/24	1	52.00	0	0.00	51.60	1	10,414	0.01%
2020/06/23	0	0.00	1	54.00	53.40	-1	10,363	-0.01%
2020/06/22	1	54.90	1	56.20	54.20	0	10,356	0.00%
2020/06/19	0	0.00	1	55.70	54.70	-1	10,408	-0.01%
2020/06/18	7	58.54	5	58.72	57.50	2	10,387	0.02%
2020/06/17	22	59.21	21	59.82	59.20	1	10,082	0.01%
2020/06/16	23	56.01	28	55.93	56.80	-5	9,681	-0.05%
2020/06/15	1	52.20	2	54.15	54.50	-1	9,324	-0.01%
2020/06/11	2	49.93	1	50.90	48.80	1	9,473	0.01%
2020/06/10	4	52.45	4	52.40	52.00	0	9,594	0.00%
2020/06/09	2	51.55	2	51.50	51.60	0	9,697	0.00%
2020/06/08	3	51.00	0	0.00	50.10	3	10,135	0.03%
2020/06/05	2	51.40	1	51.20	51.20	1	10,311	0.01%
2020/06/02	1	47.60	6	48.53	47.60	-5	10,446	-0.05%
2020/06/01	1	50.70	0	0.00	50.50	1	10,347	0.01%
2020/05/29	1	50.80	0	0.00	50.70	1	10,320	0.01%
2020/05/28	1	50.60	1	50.30	51.30	0	10,250	0.00%
2020/05/27	4	52.98	0	0.00	51.30	4	10,160	0.04%
2020/05/26	3	56.70	6	57.57	55.90	-3	9,986	-0.03%
2020/05/25	7	54.79	0	0.00	55.10	7	9,729	0.07%
2020/05/22	5	55.34	4	55.65	54.70	1	9,599	0.01%
2020/05/21	2	52.75	1	52.80	52.40	1	9,285	0.01%
2020/05/20	2	51.90	2	52.30	52.30	0	9,224	0.00%
2020/05/19	5	51.60	5	51.16	51.70	0	9,118	0.00%
2020/05/18	2	53.60	3	53.10	51.80	-1	8,972	-0.01%
2020/05/15	11	51.37	10	50.70	51.20	1	8,772	0.01%
2020/05/14	11	57.10	11	56.29	52.60	0	8,634	0.00%
2020/05/13	3	55.53	5	56.00	56.20	-2	8,328	-0.02%
2020/05/12	4	53.25	4	54.28	53.00	0	7,951	0.00%
2020/05/11	24	52.86	20	51.50	51.50	4	7,714	0.05%
2020/05/08	1	53.40	10	57.90	53.30	-9	7,397	-0.12%
2020/05/07	16	60.91	14	59.86	59.20	2	7,106	0.03%
2020/05/06	9	60.54	28	61.75	60.50	-19	6,729	-0.28%
2020/05/05	34	59.29	25	59.64	60.80	9	6,215	0.14%
2020/05/04	6	54.67	0	0.00	55.30	6	5,844	0.10%
2020/04/30	14	49.87	3	49.63	50.30	11	5,639	0.20%
2020/04/29	0	0.00	1	45.85	45.75	-1	5,258	-0.02%
2020/04/28	2	48.48	0	0.00	47.25	2	5,191	0.04%
2020/04/27	1	46.90	2	48.05	48.40	-1	5,082	-0.02%
2020/04/23	1	46.45	1	46.90	48.80	0	4,680	0.00%
2020/04/22	0	0.00	1	44.90	45.40	-1	4,447	-0.02%
2020/04/21	4	44.71	2	45.10	44.10	2	4,312	0.05%
2020/04/20	19	47.06	22	47.03	46.60	-3	4,203	-0.07%
2020/04/17	6	46.69	5	47.47	46.90	1	4,099	0.02%
2020/04/16	7	46.07	6	45.96	45.60	1	3,855	0.03%
2020/04/15	5	48.74	5	48.47	48.25	0	3,699	0.00%
2020/04/14	29	48.72	32	48.44	49.00	-3	3,581	-0.08%
2020/04/13	6	47.68	0	0.00	48.15	6	3,328	0.18%
2020/04/06	0	0.00	3	39.25	39.85	-3	3,012	-0.10%
2020/04/01	0	0.00	4	38.50	38.45	-4	2,980	-0.13%
2020/03/31	5	37.65	0	0.00	37.45	5	2,956	0.17%
2020/03/30	0	0.00	1	38.80	39.75	-1	2,917	-0.03%
2020/03/24	1	30.85	4	32.01	30.95	-3	2,685	-0.11%
2020/03/23	1	33.00	0	0.00	32.05	1	2,611	0.04%
2020/03/17	0	0.00	3	46.83	44.35	-3	2,297	-0.13%
2020/03/16	3	51.83	0	0.00	49.20	3	2,097	0.14%
2020/03/12	10	51.69	4	51.35	52.40	6	1,770	0.34%
2020/03/11	5	48.90	6	48.58	49.40	-1	1,285	-0.08%
2020/03/09	15	48.75	17	48.75	48.75	-2	991	-0.20%
2020/03/06	2	43.65	5	43.63	44.35	-3	921	-0.33%
2020/03/04	0	0.00	1	40.30	41.90	-1	867	-0.12%
2020/03/02	1	38.90	0	0.00	38.70	1	878	0.11%
2020/02/27	1	40.85	0	0.00	39.70	1	875	0.11%
2020/02/24	0	0.00	2	42.33	41.50	-2	903	-0.22%
2020/02/14	1	40.10	0	0.00	40.20	1	936	0.11%
2020/02/12	1	40.90	0	0.00	41.20	1	910	0.11%
2020/02/10	1	41.25	0	0.00	41.35	1	900	0.11%
2020/02/07	0	0.00	1	42.90	42.30	-1	898	-0.11%
2020/02/05	0	0.00	1	42.95	42.95	-1	867	-0.12%
2020/02/04	0	0.00	1	41.85	41.80	-1	851	-0.12%
2020/02/03	1	40.50	0	0.00	40.15	1	845	0.12%
2020/01/31	2	42.05	0	0.00	41.80	2	842	0.24%
2020/01/30	0	0.00	5	43.49	43.95	-5	818	-0.61%
2020/01/13	0	0.00	1	41.15	40.95	-1	794	-0.13%
2020/01/09	1	40.00	0	0.00	40.40	1	806	0.12%
2020/01/07	0	0.00	1	42.15	42.00	-1	796	-0.13%
2019/12/20	0	0.00	1	40.65	41.10	-1	775	-0.13%
2019/12/19	1	39.60	0	0.00	39.70	1	749	0.13%
2019/12/18	3	40.97	0	0.00	39.60	3	732	0.41%
2019/12/17	0	0.00	1	42.15	42.10	-1	698	-0.14%
2019/12/16	3	42.07	0	0.00	40.95	3	680	0.44%
2019/12/11	0	0.00	1	43.75	43.40	-1	641	-0.16%
2019/12/10	2	41.58	2	43.05	43.10	0	629	0.00%
2019/12/09	3	42.63	0	0.00	42.05	3	601	0.50%
2019/12/06	1	43.75	2	44.00	43.70	-1	578	-0.17%
2019/12/05	2	45.05	2	44.73	45.15	0	556	0.00%
2019/12/04	2	42.98	0	0.00	43.55	2	516	0.39%
2019/12/03	4	43.81	6	44.23	43.45	-2	506	-0.39%
2019/12/02	1	42.60	0	0.00	42.80	1	467	0.21%
2019/11/29	7	44.31	7	43.39	43.05	0	453	0.00%
2019/11/28	1	42.50	3	43.23	43.10	-2	418	-0.48%
2019/11/27	2	43.15	0	0.00	42.05	2	394	0.51%
2019/11/26	2	41.95	0	0.00	42.20	2	377	0.53%
2019/11/25	3	43.15	4	43.14	42.30	-1	370	-0.27%
2019/11/22	1	41.65	0	0.00	41.60	1	346	0.29%
2019/11/18	1	40.00	0	0.00	40.15	1	281	0.36%
2019/10/17	0	0.00	2	36.95	37.20	-2	193	-1.03%
2019/07/30	0	0.00	1	38.20	38.10	-1	173	-0.58%
2019/07/29	1	38.45	0	0.00	38.45	1	173	0.57%
2019/05/07	2	41.25	0	0.00	41.25	2	219	0.91%
2019/04/25	1	42.60	1	42.90	42.75	0	213	0.00%
2019/04/19	2	42.48	2	42.95	43.00	0	210	0.00%
2019/03/11	1	44.50	1	45.00	44.40	0	208	0.00%
2019/02/21	0	0.00	1	44.00	44.05	-1	204	-0.49%
2019/02/20	2	44.55	2	44.60	44.45	0	206	0.00%
2018/11/29	0	0.00	1	38.50	38.00	-1	291	-0.34%
2018/11/19	0	0.00	1	38.30	38.45	-1	298	-0.34%
2018/10/03	0	0.00	1	48.75	48.75	-1	504	-0.20%
2018/10/02	1	48.55	0	0.00	48.55	1	510	0.20%
2018/09/26	0	0.00	4	48.69	48.60	-4	538	-0.74%
2018/09/13	0	0.00	1	47.85	48.60	-1	580	-0.17%
2018/09/10	0	0.00	8	47.07	47.05	-8	596	-1.34%
2018/09/07	0	0.00	2	47.60	48.20	-2	595	-0.34%
2018/09/06	10	48.50	1	48.90	48.70	9	596	1.51%
2018/09/05	2	48.00	1	48.15	48.20	1	602	0.17%
2018/09/04	3	47.45	0	0.00	47.60	3	609	0.49%
2018/08/22	1	47.55	0	0.00	47.60	1	701	0.14%
2018/08/15	1	48.65	0	0.00	47.40	1	709	0.14%
2018/08/08	0	0.00	1	53.30	53.00	-1	677	-0.15%
2018/07/27	0	0.00	1	52.50	52.50	-1	709	-0.14%
2018/07/25	1	53.50	0	0.00	53.00	1	696	0.14%
2018/06/13	0	0.00	1	58.50	57.80	-1	1,383	-0.07%
2018/05/29	1	56.00	0	0.00	55.70	1	1,464	0.07%
2018/05/28	0	0.00	1	56.30	55.80	-1	1,457	-0.07%
2018/05/04	2	54.60	2	54.00	54.20	0	1,421	0.00%
2018/04/23	1	63.00	0	0.00	62.40	1	1,401	0.07%
2018/04/12	1	64.20	0	0.00	65.00	1	1,433	0.07%
2018/04/09	0	0.00	1	65.20	69.90	-1	1,295	-0.08%
2018/03/27	1	62.50	1	62.80	61.40	0	1,006	0.00%
2018/03/26	1	60.70	0	0.00	60.80	1	925	0.11%
2018/03/21	0	0.00	1	60.10	58.50	-1	860	-0.12%
2018/03/19	5	60.20	4	59.70	60.00	1	827	0.12%
2018/03/16	2	55.80	2	57.60	59.30	0	771	0.00%
2018/03/09	1	56.80	0	0.00	56.80	1	657	0.15%
2018/01/25	0.1	59.50	0	0.00	59.50	0.1	614	0.02%
2018/01/24	2	59.05	2	59.15	59.10	0	611	0.00%
2018/01/23	1	60.90	0	0.00	60.20	1	601	0.17%
2018/01/22	0	0.00	1	58.90	60.30	-1	590	-0.17%
2018/01/19	1	58.40	0	0.00	58.00	1	581	0.17%
2018/01/15	1	58.80	1	59.00	59.20	0	581	0.00%