立凱-KY (5227)-元富-虎尾券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	35.50	0	0.00	35.45	3	246	1.22%
2024/04/19	1	35.60	0	0.00	35.30	1	239	0.42%
2024/04/16	8	38.92	0	0.00	38.55	8	219	3.64%
2024/04/12	6	39.62	0	0.00	39.60	6	213	2.81%
2024/04/11	0	0.00	3	41.58	41.20	-3	206	-1.45%
2024/04/03	1	39.55	0	0.00	39.90	1	186	0.54%
2024/03/28	2	40.00	0	0.00	40.10	2	184	1.08%
2024/03/25	0	40.15	0	0.00	40.70	0	180	0.01%
2024/03/20	1	39.85	0	0.00	40.00	1	180	0.55%
2024/03/15	3	40.05	0	0.00	40.50	3	181	1.66%
2024/03/13	1	40.55	0	0.00	40.20	1	180	0.56%
2024/03/08	1	42.05	0	0.00	40.60	1	184	0.54%
2024/03/07	2	43.28	0	0.00	42.80	2	178	1.12%
2024/03/06	1	44.60	0	0.00	44.50	1	171	0.58%
2024/03/05	1	44.55	0	0.00	44.60	1	170	0.59%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.00%
2024/02/27	1	45.10	0	0.00	44.90	1	167	0.60%
2024/02/23	1	45.65	0	0.00	45.70	1	166	0.60%
2024/02/22	0	0.00	1	47.45	46.75	-1	165	-0.60%
2024/02/02	0	0.00	1	45.80	46.25	-1	165	-0.61%
2024/02/01	1	45.15	0	0.00	45.30	1	161	0.62%
2024/01/29	1	45.45	1	45.60	45.50	0	158	0.00%
2024/01/26	2	45.60	0	0.00	45.50	2	159	1.26%
2024/01/25	1	45.55	0	0.00	45.65	1	158	0.63%
2024/01/18	0	0.00	5	45.62	45.60	-5	163	-3.05%
2024/01/17	0	0.00	1	46.30	45.50	-1	164	-0.61%
2024/01/16	6	46.75	15	47.02	46.10	-9	165	-5.45%
2024/01/15	0	0.00	3	46.90	47.05	-3	170	-1.76%
2024/01/09	1	45.75	2	46.20	45.70	-1	182	-0.55%
2023/12/27	1	47.30	0	0.00	47.20	1	198	0.50%
2023/12/20	1	47.35	0	0.00	47.70	1	218	0.46%
2023/11/24	1	47.20	1	48.05	47.15	0	285	0.00%
2023/11/22	0	0.00	1	48.70	48.15	-1	285	-0.35%
2023/11/21	0	0.00	6	47.57	47.70	-6	290	-2.06%
2023/11/15	0	0.00	1	46.55	46.55	-1	296	-0.34%
2023/11/13	1	45.55	0	0.00	45.65	1	300	0.33%
2023/11/10	1	46.30	0	0.00	46.50	1	303	0.33%
2023/10/20	1	47.05	0	0.00	47.10	1	311	0.32%
2023/10/17	1	50.10	0	0.00	50.00	1	312	0.32%
2023/10/13	1	51.20	0	0.00	51.50	1	316	0.32%
2023/10/12	2	51.60	0	0.00	51.50	2	320	0.62%
2023/10/03	1	53.80	0	0.00	53.50	1	320	0.31%
2023/10/02	12	55.49	0	0.00	54.30	12	321	3.73%
2023/09/21	0.4	53.30	0	0.00	53.00	0.4	324	0.12%
2023/09/19	4	55.80	0	0.00	54.30	4	326	1.22%
2023/09/15	0	0.00	1	53.40	56.50	-1	319	-0.31%
2023/09/14	1	53.00	0	0.00	53.20	1	307	0.32%
2023/09/12	0	0.00	0.5	53.50	54.00	-0.5	308	-0.16%
2023/09/11	1	46.00	0	0.00	49.15	1	292	0.34%
2023/08/25	0	0.00	8	49.54	49.25	-8	313	-2.55%
2023/08/24	1	51.10	0	0.00	51.10	1	309	0.32%
2023/08/23	1	52.50	0	0.00	52.70	1	309	0.32%
2023/08/21	0	0.00	1	53.40	53.30	-1	326	-0.31%
2023/08/18	2	52.45	0	0.00	51.50	2	336	0.59%
2023/08/16	1	53.40	0	0.00	54.00	1	350	0.29%
2023/08/15	1	58.20	0	0.00	58.00	1	354	0.28%
2023/08/14	3	59.43	0	0.00	59.00	3	375	0.80%
2023/08/07	10	63.50	0	0.00	62.90	10	604	1.66%
2023/08/02	0	0.00	11	60.09	59.30	-11	666	-1.65%
2023/08/01	0	0.00	13	60.31	60.10	-13	683	-1.90%
2023/07/31	1	60.40	0	0.00	60.20	1	701	0.14%
2023/07/24	3	60.20	0	0.00	60.00	3	799	0.38%
2023/07/20	2	62.80	0	0.00	63.00	2	819	0.24%
2023/07/19	1	63.70	0	0.00	63.10	1	827	0.12%
2023/07/18	1	63.70	0	0.00	63.90	1	864	0.12%
2023/07/13	3	65.57	0	0.00	65.20	3	984	0.30%
2023/07/10	0	0.00	1	67.70	67.50	-1	1,000	-0.10%
2023/07/06	2	66.90	0	0.00	66.90	2	1,029	0.19%
2023/07/04	3	66.93	0	0.00	67.10	3	1,056	0.28%
2023/06/16	1	68.60	1	68.80	70.70	0	1,047	0.00%
2023/06/15	0	0.00	1	69.00	69.00	-1	1,038	-0.10%
2023/06/13	1	69.90	0	0.00	69.80	1	1,042	0.10%
2023/06/08	0	0.00	1	72.50	72.10	-1	1,033	-0.10%
2023/06/06	1	71.30	0	0.00	71.00	1	1,039	0.10%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/18	2	74.00	1	74.10	73.40	1	1,082	0.09%
2023/05/17	2	75.70	0	0.00	75.00	2	1,062	0.19%
2023/05/16	0	0.00	1.9	78.65	76.10	-1.9	1,034	-0.19%
2023/05/15	1.1	79.97	15	79.97	80.00	-14	980	-1.42%
2023/05/12	0	0.00	2	75.95	77.80	-2	959	-0.21%
2023/05/11	1	72.40	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	3	74.87	74.90	-3	893	-0.34%
2023/05/05	0	0.00	1.1	73.27	72.70	-1.1	837	-0.13%
2023/05/03	0	0.00	3	72.10	72.00	-3	829	-0.36%
2023/05/02	0	0.00	6	71.80	73.50	-6	815	-0.74%
2023/04/27	0	0.00	2	69.00	69.10	-2	767	-0.26%
2023/04/26	0.1	69.40	0	0.00	70.10	0.1	762	0.01%
2023/04/25	0	0.00	3	70.47	70.40	-3	756	-0.40%
2023/04/21	1	72.30	1	68.20	68.20	0	730	0.00%
2023/04/20	1	72.70	5	73.16	73.00	-4	696	-0.57%
2023/04/19	1	69.80	6	70.45	70.50	-5	614	-0.81%
2023/04/17	0	0.00	1	68.20	67.80	-1	581	-0.17%
2023/04/14	1	66.80	0	0.00	66.60	1	582	0.17%
2023/04/13	0	0.00	0	67.50	67.70	0	586	0.00%
2023/04/12	1	68.00	10	68.21	67.50	-9	578	-1.56%
2023/04/10	0	69.00	2	69.35	69.20	-2	548	-0.36%
2023/04/06	0	65.15	0	0.00	65.00	0	517	0.00%
2023/03/30	1	64.40	0	0.00	64.60	1	522	0.19%
2023/03/29	1	65.40	0	0.00	64.90	1	524	0.19%
2023/03/21	0	0.00	2	66.40	67.20	-2	542	-0.37%
2023/03/20	0	63.80	26	63.59	64.30	-26	543	-4.79%
2023/03/17	1	63.30	0	0.00	63.40	1	547	0.18%
2023/03/16	8	64.24	0	0.00	63.10	8	554	1.44%
2023/03/15	1	66.80	0	0.00	66.50	1	568	0.18%
2023/03/14	0	0.00	1	67.50	66.70	-1	585	-0.17%
2023/03/13	5	66.76	0	0.00	67.40	5	595	0.84%
2023/03/10	6	69.15	0	0.00	68.90	6	606	0.99%
2023/03/03	1	70.30	0	0.00	70.50	1	645	0.15%
2023/02/24	0	0.00	1	72.00	72.50	-1	649	-0.15%
2023/02/23	2	69.45	0	0.00	71.10	2	648	0.31%
2023/02/22	1	70.10	0	0.00	70.10	1	659	0.15%
2023/02/09	0	0.00	1	73.70	74.00	-1	952	-0.11%
2023/02/08	1	71.30	0	0.00	71.90	1	985	0.10%
2023/02/03	1	72.60	0	0.00	74.00	1	1,020	0.10%
2023/02/02	0	0.00	3	73.50	73.10	-3	1,015	-0.30%
2023/01/30	0	0.00	1	70.80	70.00	-1	1,017	-0.10%
2023/01/17	0.2	69.15	4	69.35	69.00	-3.8	1,032	-0.37%
2023/01/16	1	67.30	0	0.00	67.50	1	1,043	0.10%
2023/01/12	1	67.10	0	0.00	67.10	1	1,101	0.09%
2023/01/11	1	68.20	1	69.80	68.00	0	1,124	0.00%
2023/01/10	3	69.10	0	0.00	69.00	3	1,153	0.26%
2023/01/09	0	0.00	0.3	71.00	70.50	-0.3	1,192	-0.03%
2023/01/03	0	0.00	1	70.00	70.80	-1	1,346	-0.07%
2022/12/23	0	0.00	1	66.50	66.10	-1	1,506	-0.07%
2022/12/20	4.3	66.62	3	65.40	65.20	1.3	1,618	0.08%
2022/12/19	1	68.20	0	0.00	68.10	1	1,636	0.06%
2022/12/16	3	68.10	0	0.00	68.10	3	1,687	0.18%
2022/12/08	1	70.00	0	0.00	69.90	1	1,726	0.06%
2022/12/07	3.1	69.62	0	0.00	69.90	3.1	1,719	0.18%
2022/12/06	1.1	73.45	0	0.00	73.20	1.1	1,697	0.06%
2022/12/02	2	76.90	2	76.00	76.50	0	1,672	0.00%
2022/11/29	0	0.00	0.4	76.40	75.90	-0.4	1,639	-0.02%
2022/11/25	1	72.60	0	0.00	72.60	1	1,617	0.06%
2022/11/23	0	0.00	4	74.25	74.70	-4	1,605	-0.25%
2022/11/17	3	76.20	0	0.00	76.90	3	1,566	0.19%
2022/11/16	0.1	73.40	1	73.40	72.50	-0.9	1,535	-0.06%
2022/11/11	2.1	74.34	0	0.00	74.10	2.1	1,505	0.14%
2022/11/10	2	78.30	0	0.00	76.80	2	1,460	0.14%
2022/11/09	2	79.90	2	79.30	78.60	0	1,402	0.00%
2022/11/08	3	77.90	0	0.00	79.40	3	1,354	0.22%
2022/11/07	1	72.40	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	3	73.20	73.50	-3	1,259	-0.24%
2022/11/03	0	0.00	1	70.60	71.00	-1	1,212	-0.08%
2022/11/02	4	70.18	3	70.37	71.10	1	1,198	0.08%
2022/10/31	1	65.10	0	0.00	64.30	1	1,164	0.09%
2022/10/28	3.2	63.08	0	0.00	62.40	3.2	1,158	0.28%
2022/10/27	0	0.00	6	64.92	66.40	-6	1,148	-0.52%
2022/10/26	5	66.00	1	66.40	64.50	4	1,142	0.35%
2022/10/25	2	65.90	5	67.84	65.50	-3	1,135	-0.26%
2022/10/24	6	70.77	0	0.00	68.50	6	1,116	0.54%
2022/10/20	1	66.60	2	70.90	71.60	-1	1,080	-0.09%
2022/10/19	1	69.70	0	70.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	0.2	71.20	70.90	-0.2	1,050	-0.02%
2022/10/14	0	0.00	3	70.10	71.60	-3	1,017	-0.29%
2022/10/13	3	66.17	5.1	68.96	65.10	-2.1	979	-0.21%
2022/10/12	2	69.70	1	71.60	70.90	1	948	0.11%
2022/10/11	8	70.51	3	73.40	72.80	5	922	0.54%
2022/10/07	1.2	68.68	3	69.40	69.70	-1.8	863	-0.21%
2022/10/06	7.1	69.04	0	0.00	69.80	7.1	832	0.85%
2022/09/30	0	0.00	0	61.20	62.30	0	776	0.00%
2022/09/29	0	62.60	0	0.00	62.90	0	777	0.00%
2022/09/28	0	65.10	4	65.23	62.90	-4	773	-0.52%
2022/09/27	2	60.30	1	60.40	64.30	1	755	0.13%
2022/09/26	3	61.83	0	0.00	58.50	3	753	0.40%
2022/09/23	1	61.80	4	62.60	64.10	-3	756	-0.40%
2022/09/19	1	51.70	0	0.00	51.40	1	699	0.14%
2022/09/16	0	0.00	1	52.50	52.40	-1	709	-0.14%
2022/09/14	1	51.90	0	0.00	52.00	1	767	0.13%
2022/09/13	0	0.00	1	52.80	52.90	-1	775	-0.13%
2022/09/07	1	50.20	0	0.00	51.20	1	881	0.11%
2022/09/06	3	51.50	0	53.50	51.00	3	926	0.32%
2022/09/05	3	53.90	1	54.40	53.50	2	944	0.21%
2022/09/02	0	0.00	1	55.60	55.50	-1	948	-0.11%
2022/09/01	1	55.60	0	0.00	57.10	1	945	0.11%
2022/08/30	0	0.00	3	55.47	55.00	-3	946	-0.32%
2022/08/25	4	53.75	0	0.00	53.30	4	945	0.42%
2022/08/23	0	0.00	0	55.00	54.30	0	945	0.00%
2022/08/22	1	55.61	2	56.45	55.80	-1	948	-0.10%
2022/08/18	1	53.40	0	0.00	53.80	1	996	0.10%
2022/08/17	0	0.00	2	54.75	54.40	-2	1,036	-0.19%
2022/08/16	1	53.10	0	0.00	53.20	1	1,070	0.09%
2022/08/15	0	0.00	3	53.67	53.70	-3	1,112	-0.27%
2022/08/12	1	52.00	1	52.70	52.00	0	1,135	0.00%
2022/08/11	0	0.00	1	52.30	51.90	-1	1,194	-0.08%
2022/08/10	0	0.00	2	51.65	51.40	-2	1,202	-0.17%
2022/08/09	3	50.30	0	0.00	50.80	3	1,206	0.25%
2022/08/08	2	50.90	0	0.00	51.30	2	1,203	0.17%
2022/08/05	0	0.00	1	52.50	52.00	-1	1,204	-0.08%
2022/08/04	1	51.30	0	0.00	51.20	1	1,208	0.08%
2022/08/01	1	52.10	0	0.00	52.30	1	1,212	0.08%
2022/07/29	0	0.00	1	52.90	52.70	-1	1,213	-0.08%
2022/07/28	1	52.10	0	0.00	52.00	1	1,220	0.08%
2022/07/27	0	0.00	1	53.20	53.10	-1	1,220	-0.08%
2022/07/26	2	52.35	0	0.00	51.80	2	1,221	0.16%
2022/07/25	3	53.57	0	0.00	53.80	3	1,216	0.25%
2022/07/22	2	56.30	1	53.90	57.60	1	1,199	0.08%
2022/07/21	0	0.00	4	52.60	52.90	-4	1,167	-0.34%
2022/07/20	1	51.30	2	52.30	51.30	-1	1,164	-0.09%
2022/07/19	4	51.05	0	0.00	51.50	4	1,169	0.34%
2022/07/18	3	52.03	0	0.00	51.90	3	1,177	0.25%
2022/07/15	4	51.00	2	51.40	51.40	2	1,197	0.17%
2022/07/14	1	51.00	36	50.41	50.90	-35	1,206	-2.90%
2022/07/13	2	50.55	10	51.66	50.20	-8	1,211	-0.66%
2022/07/12	11	50.74	12	52.29	50.20	-1	1,215	-0.08%
2022/07/11	2	55.30	1	56.10	55.00	1	1,221	0.08%
2022/07/08	3	55.30	1	56.20	57.90	2	1,216	0.16%
2022/07/07	17	53.05	18	50.81	54.50	-1	1,201	-0.08%
2022/07/06	3	50.87	3	50.00	49.95	0	1,187	0.00%
2022/07/05	8	54.94	3	54.53	55.00	5	1,167	0.43%
2022/07/04	3	59.00	6	59.00	59.00	-3	1,133	-0.26%
2022/06/30	1	70.30	0	0.00	69.50	1	1,082	0.09%
2022/06/29	1	71.00	0	0.00	71.70	1	1,078	0.09%
2022/06/28	2	71.30	0	0.00	71.30	2	1,076	0.19%
2022/06/27	0	0.00	5	71.58	73.70	-5	1,068	-0.47%
2022/06/23	2	72.00	2	71.50	70.90	0	1,058	0.00%
2022/06/16	2	72.00	2	73.30	72.00	0	1,010	0.00%
2022/06/15	6	71.50	0	0.00	70.30	6	975	0.62%
2022/05/27	1	66.30	0.2	67.80	67.40	0.8	1,080	0.07%
2022/05/25	1	72.00	1	74.30	71.60	0	1,036	0.00%
2022/05/24	1	79.00	6	80.02	78.30	-5	1,014	-0.49%
2022/05/23	4	78.88	0	0.00	81.00	4	980	0.41%
2022/05/20	0	0.00	1	75.50	74.50	-1	949	-0.11%
2022/05/19	2.2	75.21	0	0.00	77.70	2.2	921	0.24%
2022/05/18	0	0.00	0	72.60	72.60	0	873	0.00%
2022/05/13	1	59.60	0	0.00	59.90	1	889	0.11%
2022/05/12	0	0.00	0.2	60.10	59.50	-0.2	898	-0.02%
2022/04/27	1	64.60	0	0.00	66.20	1	1,110	0.09%
2022/04/26	1	67.70	0	0.00	67.50	1	1,154	0.09%
2022/04/25	0	68.60	0	0.00	68.50	0	1,172	0.00%
2022/04/18	1.4	66.15	0	0.00	65.10	1.4	1,236	0.11%
2022/04/15	2	68.30	0	0.00	67.60	2	1,245	0.16%
2022/04/13	0	74.55	0	0.00	74.60	0	1,256	0.00%
2022/04/12	2	74.60	1	77.50	74.60	1	1,271	0.08%
2022/04/07	1	80.70	1	79.50	78.50	0	1,333	0.00%
2022/04/06	1	79.20	1	80.20	80.10	0	1,407	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/29	0	0.00	1	82.00	81.60	-1	1,707	-0.06%
2022/03/24	1	85.60	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	2	86.80	86.10	-2	1,712	-0.12%
2022/03/22	1.1	84.21	0	0.00	83.80	1.1	1,732	0.06%
2022/03/18	3	85.73	0	0.00	85.50	3	1,845	0.16%
2022/03/15	0	0.00	1	87.90	86.00	-1	1,934	-0.05%
2022/03/14	2	87.40	0	0.00	87.10	2	1,965	0.10%
2022/03/11	2	88.40	6	89.42	89.50	-4	1,998	-0.20%
2022/03/10	0	0.00	6	85.00	88.50	-6	1,990	-0.30%
2022/03/09	1	80.60	1	80.00	80.50	0	1,995	0.00%
2022/03/08	1	78.00	0	0.00	78.00	1	2,020	0.05%
2022/03/07	5	80.08	1	80.80	80.00	4	2,053	0.19%
2022/03/03	1	85.50	0	0.00	85.00	1	2,186	0.05%
2022/03/02	2	86.80	2	89.10	86.80	0	2,236	0.00%
2022/03/01	4	78.10	0	0.00	85.30	4	2,317	0.17%
2022/02/24	6	76.88	0	0.00	75.00	6	2,423	0.25%
2022/02/22	2	79.75	0	0.00	79.50	2	2,464	0.08%
2022/02/16	0.1	82.50	0	0.00	83.50	0.1	2,560	0.00%
2022/02/11	1	86.20	1	87.40	85.10	0	2,858	0.00%
2022/02/07	3	80.30	0	0.00	81.80	3	3,434	0.09%
2022/01/25	3	85.70	0	0.00	85.00	3	3,528	0.09%
2022/01/21	0.1	92.80	0	0.00	92.00	0.1	3,545	0.00%
2022/01/20	0.2	96.80	3	98.20	96.20	-2.8	3,563	-0.08%
2022/01/18	0	0.00	1	84.50	84.80	-1	3,530	-0.03%
2022/01/17	1	83.00	0	0.00	83.00	1	3,527	0.03%
2022/01/14	3	83.40	0	0.00	83.10	3	3,508	0.09%
2022/01/11	3	88.80	0	0.00	88.00	3	3,473	0.09%
2022/01/10	2	90.50	0	0.00	90.30	2	3,459	0.06%
2022/01/07	4	95.03	0	0.00	93.80	4	3,447	0.12%
2022/01/06	26	98.56	0	0.00	98.00	26	3,454	0.75%
2022/01/04	1	98.00	0	0.00	99.00	1	3,445	0.03%
2022/01/03	4	95.05	0	0.00	94.10	4	3,427	0.12%
2021/12/30	7	97.36	0	0.00	98.00	7	3,412	0.21%
2021/12/29	1	96.20	15	95.61	96.10	-14	3,397	-0.41%
2021/12/28	3	92.00	1	90.80	100.00	2	3,331	0.06%
2021/12/27	1	86.60	1.7	88.03	91.30	-0.7	3,242	-0.02%
2021/12/24	1	76.60	0	0.00	83.00	1	3,173	0.03%
2021/12/23	1	75.60	0.7	77.30	77.50	0.3	3,111	0.01%
2021/12/21	4	69.68	0	0.00	71.60	4	3,185	0.13%
2021/12/17	4	70.28	0	0.00	70.10	4	3,180	0.13%
2021/12/16	13.4	73.48	0	0.00	73.00	13.4	3,173	0.42%
2021/12/15	0	0.00	0.7	76.00	76.00	-0.7	3,146	-0.02%
2021/12/14	16	80.70	0	0.00	80.00	16	3,115	0.51%
2021/12/13	1	73.40	2	73.40	73.40	-1	3,029	-0.03%
2021/12/01	5	42.55	1	43.60	43.50	4	3,020	0.13%
2021/11/30	1	43.10	1	43.85	43.05	0	2,974	0.00%
2021/11/24	0	0.00	2	43.31	43.35	-2	2,908	-0.07%
2021/11/23	1	46.75	0	0.00	45.10	1	3,023	0.03%
2021/11/22	2	46.50	2	45.50	45.55	0	3,110	0.00%
2021/11/18	0	0.00	15	48.89	48.50	-15	3,059	-0.49%
2021/11/16	10	48.88	0	47.80	48.60	10	2,934	0.34%
2021/11/15	8	48.58	0	0.00	50.60	8	2,867	0.28%
2021/11/12	1	44.20	0	0.00	46.00	1	2,783	0.04%
2021/11/11	1	42.85	0	42.90	42.80	1	2,756	0.04%
2021/11/10	0	0.00	2	41.95	42.45	-2	2,741	-0.07%
2021/11/05	0	0.00	5	45.80	45.00	-5	2,744	-0.18%
2021/11/04	1	46.35	1	46.00	44.50	0	2,715	0.00%
2021/11/02	2	44.93	2	43.05	42.85	0	2,884	0.00%
2021/11/01	0	0.00	1.6	45.74	47.55	-1.6	2,887	-0.06%
2021/10/29	7	44.99	60	41.26	45.95	-53	2,821	-1.88%
2021/10/28	60	42.55	3.6	39.41	42.75	56.4	2,637	2.14%
2021/10/27	2	38.00	19	38.75	38.90	-17	2,445	-0.70%
2021/10/25	0	0.00	1	31.40	32.20	-1	2,222	-0.04%
2021/10/22	1	30.00	1	29.30	29.30	0	2,143	0.00%
2021/10/21	1	29.20	2	29.95	29.75	-1	2,142	-0.05%
2021/10/20	0	0.00	3	28.75	28.60	-3	2,136	-0.14%
2021/10/19	1	28.20	0	0.00	29.40	1	2,137	0.05%
2021/10/18	4	28.93	3	28.40	29.05	1	2,120	0.05%
2021/10/07	1	26.85	0	0.00	27.75	1	2,132	0.05%
2021/10/04	0	0.00	5	27.15	26.50	-5	2,210	-0.23%
2021/09/30	0	0.00	9	27.45	27.70	-9	2,329	-0.39%
2021/09/29	1	27.40	0	0.00	27.35	1	2,380	0.04%
2021/09/27	1	28.10	0	0.00	28.00	1	2,393	0.04%
2021/09/23	2	28.75	0	0.00	28.65	2	2,401	0.08%
2021/09/22	1	28.90	2	28.90	29.00	-1	2,401	-0.04%
2021/09/17	0	0.00	4	31.30	30.15	-4	2,414	-0.17%
2021/09/16	4	30.35	0	0.00	29.90	4	2,414	0.17%
2021/09/15	6	34.94	0.1	33.95	33.00	5.9	2,390	0.25%
2021/09/14	2	32.15	0	0.00	34.45	2	2,322	0.09%
2021/09/13	1	31.50	0	0.00	31.50	1	2,352	0.04%
2021/09/10	4	30.35	0	0.00	31.40	4	2,364	0.17%
2021/08/31	1	31.50	11	31.20	32.20	-10	2,391	-0.42%
2021/08/30	0	0.00	1	33.30	32.20	-1	2,343	-0.04%
2021/08/27	3	33.90	3	30.85	33.80	0	2,273	0.00%
2021/08/26	4	29.23	2	29.83	31.55	2	2,125	0.09%
2021/08/24	1	25.60	0	0.00	26.10	1	1,994	0.05%
2021/08/20	8	23.05	0	0.00	23.65	8	1,958	0.41%
2021/08/19	0	0.00	42	23.00	22.80	-42	1,949	-2.15%
2021/08/18	0	0.00	6	25.30	25.30	-6	1,923	-0.31%
2021/08/12	1	30.45	0	0.00	30.50	1	1,940	0.05%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	6	38.21	39	38.53	38.35	-33	1,894	-1.74%
2021/08/06	10	33.29	42	32.79	35.20	-32	1,755	-1.82%
2021/08/05	23	29.06	7	31.95	32.00	16	1,647	0.97%
2021/08/04	14.8	28.97	30	29.03	29.15	-15.2	1,575	-0.97%
2021/08/02	2	24.25	0	0.00	24.10	2	1,512	0.13%
2021/07/30	2	24.65	2	25.05	24.50	0	1,517	0.00%
2021/07/29	4	24.44	0	0.00	25.10	4	1,523	0.26%
2021/07/28	4	23.89	0	0.00	23.85	4	1,531	0.26%
2021/07/27	8	25.19	17	25.09	25.60	-9	1,536	-0.59%
2021/07/26	0	0.00	5.2	26.76	25.50	-5.2	1,529	-0.34%
2021/07/23	10	26.83	0	0.00	27.75	10	1,503	0.67%
2021/07/21	4	29.45	10	27.55	29.50	-6	1,490	-0.40%
2021/07/20	2	26.65	0	0.00	26.85	2	1,455	0.14%
2021/07/19	11	27.06	23.9	25.97	27.20	-12.9	1,468	-0.88%
2021/07/15	0	0.00	10	24.38	25.50	-10	1,554	-0.64%
2021/07/14	14	24.14	0	0.00	24.20	14	1,567	0.89%
2021/07/13	20	26.24	0	0.00	25.45	20	1,631	1.23%
2021/07/12	7	25.25	10	27.00	27.00	-3	1,617	-0.19%
2021/07/09	5	24.05	10	24.90	24.55	-5	1,589	-0.31%
2021/07/08	51	24.08	5	24.75	24.65	46	1,563	2.94%
2021/07/07	30	23.65	11	23.94	24.40	19	1,497	1.27%
2021/07/06	0	0.00	2	22.08	22.20	-2	1,407	-0.14%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/07/01	0	17.75	0	0.00	16.75	0	1,339	0.00%
2021/06/30	2	18.03	0.6	17.95	17.85	1.4	1,330	0.11%
2021/06/29	0	0.00	2	18.75	18.20	-2	1,338	-0.15%
2021/06/28	2	19.38	0	0.00	19.00	2	1,348	0.15%
2021/06/15	0.1	10.95	0	0.00	10.85	0.1	1,347	0.01%
2021/06/10	0	0.00	0	10.85	10.80	0	1,410	0.00%
2021/05/21	1	9.30	0	0.00	9.39	1	1,457	0.07%
2021/05/18	0	0.00	1	9.48	9.57	-1	1,462	-0.07%
2021/04/28	25	11.05	0	0.00	11.00	25	1,294	1.93%
2021/04/26	24	11.13	0	0.00	11.15	24	1,298	1.85%
2021/04/22	0	0.00	5	11.20	11.00	-5	1,301	-0.38%
2021/04/20	1	11.50	0	0.00	11.40	1	1,293	0.08%
2021/04/19	3	11.20	10	11.55	11.20	-7	1,289	-0.54%
2021/04/16	3	11.70	3	11.75	11.70	0	1,271	0.00%
2021/04/14	1	12.60	0	0.00	12.25	1	1,259	0.08%
2021/04/13	8	13.01	4	13.10	12.75	4	1,258	0.32%
2021/04/12	10	12.30	1	12.35	12.75	9	1,215	0.74%
2021/04/09	2	12.05	2	11.85	11.60	0	1,175	0.00%
2021/04/08	4	12.24	0	0.00	12.15	4	1,175	0.34%
2021/04/06	0	0.00	6	10.35	10.40	-6	1,260	-0.48%
2021/03/29	1	10.45	0	0.00	10.45	1	1,333	0.07%
2021/03/22	0	0.00	32	11.19	10.95	-32	1,312	-2.44%
2021/03/18	0	0.00	1	11.80	11.50	-1	1,285	-0.08%
2021/03/17	6	11.86	0	0.00	12.10	6	1,256	0.48%
2021/03/16	0	0.00	3	11.22	11.35	-3	1,205	-0.25%
2021/03/15	2	10.35	0	0.00	10.35	2	1,191	0.17%
2021/03/12	2	10.20	0	0.00	10.15	2	1,207	0.17%
2021/03/11	1	10.15	0	0.00	10.10	1	1,214	0.08%
2021/03/10	0	0.00	9	10.64	10.55	-9	1,184	-0.76%
2021/03/09	0	0.00	1	10.40	10.40	-1	1,114	-0.09%
2021/03/03	3	14.20	0	0.00	14.20	3	1,159	0.26%
2021/02/22	0	0.00	1	14.40	14.50	-1	1,402	-0.07%
2021/02/19	0	0.00	8	14.40	14.55	-8	1,410	-0.57%
2021/02/18	1	14.05	0	0.00	14.40	1	1,431	0.07%
2021/02/17	0	0.00	1	14.00	14.00	-1	1,438	-0.07%
2021/01/26	6	14.20	0	0.00	14.15	6	1,835	0.33%
2021/01/21	1	14.35	1	14.40	13.85	0	1,899	0.00%
2021/01/15	1	16.00	0	0.00	15.75	1	1,872	0.05%
2021/01/14	10	15.90	0	0.00	16.65	10	1,854	0.54%
2020/12/31	2	16.50	9	16.44	16.10	-7	1,780	-0.39%
2020/12/30	0	0.00	1	17.05	16.65	-1	1,757	-0.06%
2020/12/29	10	18.00	3	17.90	17.90	7	1,702	0.41%
2020/12/28	0	0.00	2.1	16.84	17.10	-2.1	1,571	-0.13%
2020/12/23	0	0.00	5	14.97	14.95	-5	1,484	-0.34%
2020/12/16	2	15.15	0	0.00	15.15	2	1,625	0.12%
2020/12/14	1	15.40	0	0.00	15.50	1	1,656	0.06%
2020/12/08	3	16.10	0	0.00	15.90	3	1,863	0.16%
2020/11/25	2	16.80	4.9	16.70	17.20	-2.9	2,353	-0.12%
2020/11/24	1	15.75	0	0.00	16.00	1	2,235	0.04%
2020/11/17	0	0.00	2	15.25	15.40	-2	2,171	-0.09%
2020/11/13	0	0.00	10	15.05	15.00	-10	2,168	-0.46%
2020/11/12	1	15.35	4	15.48	15.30	-3	2,148	-0.14%
2020/11/11	0	0.00	3	16.10	15.85	-3	2,126	-0.14%
2020/11/10	1	16.00	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0	0.00	2	16.45	16.45	-2	2,082	-0.10%
2020/11/06	0	0.00	1	15.55	16.00	-1	2,006	-0.05%
2020/11/04	0	0.00	4	14.90	15.00	-4	1,945	-0.21%
2020/10/21	1	14.35	0	0.00	14.10	1	1,923	0.05%
2020/10/07	11	14.10	1	14.10	14.10	10	1,901	0.53%
2020/10/05	1	14.30	2	14.15	14.05	-1	1,917	-0.05%
2020/09/25	1	13.85	0	0.00	14.10	1	1,946	0.05%
2020/09/23	0	0.00	10	14.20	14.35	-10	1,911	-0.52%
2020/09/22	3	14.78	15	14.87	14.80	-12	1,893	-0.63%
2020/09/21	0	0.00	20	16.24	15.85	-20	1,842	-1.09%
2020/09/18	3	16.60	0	0.00	16.45	3	1,818	0.16%
2020/09/15	9	17.30	1	17.10	17.20	8	1,759	0.45%
2020/09/14	15	16.00	0	0.00	16.80	15	1,698	0.88%
2020/09/11	1	15.50	0	0.00	15.30	1	1,654	0.06%
2020/09/09	1	15.55	1	16.55	16.80	0	1,558	0.00%
2020/09/08	5	16.90	0	0.00	16.00	5	1,521	0.33%
2020/09/07	11	17.32	5	17.00	16.50	6	1,493	0.40%
2020/09/04	5	15.40	5	15.92	17.05	0	1,428	0.00%
2020/09/03	14	15.35	0	0.00	15.50	14	1,267	1.10%
2020/09/02	2	13.58	0	0.00	14.10	2	1,228	0.16%
2020/08/26	2	12.15	0	0.00	12.25	2	1,120	0.18%
2020/08/19	1	12.60	1	12.60	12.40	0	1,085	0.00%
2020/08/14	0	0.00	1	12.70	12.75	-1	1,073	-0.09%
2020/08/10	1	12.60	0	0.00	12.60	1	1,034	0.10%
2020/08/07	4	13.05	2	13.03	12.80	2	1,017	0.20%
2020/08/05	2	14.05	0	0.00	14.20	2	971	0.21%
2020/08/04	1	13.85	0	0.00	13.85	1	991	0.10%
2020/07/31	3	14.25	0	0.00	14.20	3	996	0.30%
2020/07/24	0	0.00	7	16.35	15.65	-7	966	-0.72%
2020/07/23	7	16.90	0	0.00	16.85	7	958	0.73%
2020/07/16	0	0.00	2	16.50	16.50	-2	977	-0.20%
2020/07/15	0	0.00	4	16.55	16.55	-4	985	-0.41%
2020/07/14	0	0.00	4	16.53	16.55	-4	989	-0.40%
2020/06/22	3	18.70	0	0.00	17.90	3	1,014	0.30%
2020/06/04	0	0.00	3	11.10	10.85	-3	1,048	-0.29%
2020/06/03	0	0.00	4	11.30	11.25	-4	1,078	-0.37%
2020/06/01	0	0.00	2	10.15	10.15	-2	1,059	-0.19%
2020/05/29	2	10.53	4	10.45	10.40	-2	1,094	-0.18%
2020/05/20	3	9.03	0	0.00	9.02	3	1,505	0.20%
2020/05/19	10	9.13	0	0.00	9.15	10	1,600	0.62%
2020/05/18	4	9.09	0	0.00	9.13	4	1,679	0.24%
2020/05/15	4	9.11	0	0.00	9.13	4	1,679	0.24%
2020/05/14	0	0.00	2	9.63	9.23	-2	1,679	-0.12%
2020/05/07	4	9.64	0	0.00	9.66	4	1,641	0.24%
2020/05/06	2	9.65	0	0.00	9.56	2	1,640	0.12%
2020/04/20	0	0.00	5.7	8.77	8.81	-5.7	1,580	-0.36%
2020/04/17	0	0.00	30	8.90	8.64	-30	1,583	-1.89%
2020/04/08	0	0.00	4	8.68	8.94	-4	1,594	-0.25%
2020/04/07	4	8.49	0	0.00	8.59	4	1,599	0.25%
2020/03/19	10	7.34	0	0.00	7.34	10	1,489	0.67%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	2	10.70	0	0.00	10.60	2	1,415	0.14%
2020/03/10	1	11.50	0	0.00	11.85	1	1,356	0.07%
2020/03/06	2	13.50	0	0.00	13.40	2	1,275	0.16%
2020/03/04	3	13.53	0	0.00	13.95	3	1,234	0.24%
2020/03/03	15	14.40	0	0.00	14.20	15	1,187	1.26%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	11	17.46	10	18.45	17.95	1	1,004	0.10%
2020/02/25	10	17.65	10	17.65	17.65	0	873	0.00%
2020/02/24	0	0.00	2	16.50	16.05	-2	772	-0.26%
2020/02/21	2	17.00	4	17.30	16.80	-2	734	-0.27%
2020/02/20	0	0.00	6	17.04	17.05	-6	670	-0.90%
2020/02/03	1	13.80	0	0.00	14.10	1	584	0.17%
2020/01/14	0	0.00	4	15.95	15.60	-4	775	-0.52%
2019/12/19	0	0.00	3	15.10	15.10	-3	841	-0.36%
2019/12/02	1	14.50	0	0.00	14.35	1	1,019	0.10%
2019/11/18	0	0.00	1	15.20	15.10	-1	1,245	-0.08%
2019/11/15	1	15.10	0	0.00	15.15	1	1,428	0.07%
2019/11/14	3	14.72	6	14.75	14.75	-3	1,420	-0.21%
2019/11/11	5	15.10	0	0.00	14.85	5	1,409	0.35%
2019/11/08	1	16.20	0	0.00	16.20	1	1,391	0.07%
2019/11/06	0	0.00	3	15.50	15.50	-3	1,406	-0.21%
2019/10/29	0	0.00	13	15.90	15.95	-13	1,391	-0.93%
2019/10/28	0	0.00	14	16.61	16.80	-14	1,343	-1.04%
2019/10/25	10	15.08	10	15.98	16.00	0	1,231	0.00%
2019/10/03	0	0.00	2	15.10	15.15	-2	1,114	-0.18%
2019/09/24	0	0.00	5	14.90	15.15	-5	1,096	-0.46%
2019/09/11	5	15.15	0	0.00	15.15	5	1,015	0.49%
2019/09/10	0	0.00	12	15.38	15.40	-12	1,002	-1.20%
2019/09/03	0	0.00	5	14.30	14.85	-5	843	-0.59%
2019/08/29	3	13.60	2	13.85	13.70	1	764	0.13%
2019/08/28	3	13.20	0	0.00	13.30	3	731	0.41%
2019/08/22	0	0.00	4	13.60	13.55	-4	677	-0.59%
2019/08/20	14	13.54	5	13.36	13.45	9	599	1.50%
2019/08/19	1	14.80	0	0.00	14.70	1	414	0.24%
2019/08/14	2	14.50	0	0.00	14.40	2	415	0.48%
2019/08/08	26	15.38	1	15.60	15.45	25	405	6.16%
2019/08/07	0	0.00	7	15.36	15.40	-7	379	-1.85%
2019/08/06	2	14.10	0	0.00	14.00	2	345	0.58%
2019/08/05	6	14.96	0	0.00	14.60	6	340	1.76%
2019/07/24	1	16.50	0	0.00	16.45	1	375	0.27%
2019/07/23	1	16.40	0	0.00	16.40	1	382	0.26%
2019/07/22	1	16.55	0	0.00	16.55	1	400	0.25%
2019/07/17	2	17.00	0	0.00	17.00	2	459	0.44%
2019/07/12	2	16.95	5	17.10	16.95	-3	564	-0.53%
2019/07/11	2	17.33	0	0.00	17.25	2	607	0.33%
2019/07/10	1	17.30	0	0.00	17.15	1	647	0.15%
2019/07/09	0	0.00	4	17.28	17.20	-4	658	-0.61%
2019/07/08	10	17.90	0	0.00	17.65	10	688	1.45%
2019/07/05	0	0.00	15	18.80	18.80	-15	697	-2.15%
2019/07/04	0	0.00	1	18.30	18.65	-1	719	-0.14%
2019/07/03	1	18.15	0	0.00	18.05	1	746	0.13%
2019/06/28	15	18.35	0	0.00	18.25	15	765	1.96%
2019/06/25	0	0.00	1	18.20	18.25	-1	767	-0.13%
2019/06/12	1	18.30	0	0.00	18.30	1	788	0.13%
2019/06/04	3	17.90	0	0.00	18.10	3	789	0.38%
2019/05/29	0	0.00	2	17.55	17.55	-2	825	-0.24%
2019/05/28	2	17.35	0	0.00	17.40	2	833	0.24%
2019/05/23	2	16.80	3	16.55	16.60	-1	881	-0.11%
2019/05/20	1	17.10	0	0.00	17.05	1	885	0.11%
2019/05/06	0	0.00	1	19.70	19.75	-1	876	-0.11%
2019/05/03	4	20.30	0	0.00	20.40	4	874	0.46%
2019/05/02	5	20.25	0	0.00	20.30	5	881	0.57%
2019/04/24	20	20.93	0	0.00	21.00	20	852	2.35%
2019/04/23	0	0.00	2	21.25	21.30	-2	840	-0.24%
2019/04/19	6	20.25	0	0.00	19.95	6	771	0.78%
2019/04/18	3	20.50	7	20.20	20.00	-4	772	-0.52%
2019/04/17	10	21.45	2	20.85	21.10	8	748	1.07%
2019/04/16	12	19.34	0	0.00	20.70	12	708	1.69%
2019/04/15	1	18.95	0	0.00	18.95	1	676	0.15%
2019/04/12	6	19.45	7	19.72	19.50	-1	675	-0.15%
2019/04/11	7	19.09	3	18.78	18.90	4	653	0.61%
2019/04/10	2	18.10	0	0.00	18.15	2	661	0.30%
2019/04/09	8	18.34	0	0.00	18.35	8	640	1.25%
2019/04/03	10	16.38	0	0.00	16.50	10	637	1.57%
2019/03/27	1	15.40	0	0.00	15.40	1	774	0.13%
2019/03/21	2	16.00	0	0.00	16.05	2	831	0.24%
2019/03/14	2	16.40	0	0.00	16.40	2	971	0.21%
2019/03/11	1	16.45	4	16.55	16.55	-3	973	-0.31%
2019/02/26	0	0.00	13	18.93	18.80	-13	935	-1.39%
2019/02/25	11	19.11	0	0.00	19.45	11	921	1.19%
2019/01/07	0	0.00	10	18.90	18.85	-10	704	-1.42%
2019/01/02	0	0.00	11	19.11	19.65	-11	676	-1.63%
2018/12/28	1	18.60	0	0.00	18.95	1	645	0.15%
2018/12/24	0	0.00	6	19.43	19.50	-6	581	-1.03%
2018/12/22	6	19.11	0	0.00	19.95	6	548	1.09%
2018/12/13	2	17.70	2	18.00	18.05	0	454	0.00%
2018/12/12	4	17.70	0	0.00	17.85	4	422	0.95%
2018/12/11	0	0.00	1	18.00	17.50	-1	401	-0.25%
2018/12/10	1	17.35	1	17.50	17.50	0	360	0.00%
2018/11/19	2	14.40	0	0.00	14.40	2	325	0.61%
2018/11/02	1	14.20	0	0.00	14.25	1	378	0.26%
2018/10/25	0	0.00	2	14.20	14.20	-2	381	-0.52%
2018/10/03	1	17.90	0	0.00	17.65	1	371	0.27%
2018/09/26	2	19.70	0	0.00	19.25	2	350	0.57%
2018/08/20	1	15.40	0	0.00	15.05	1	309	0.32%
2018/08/08	5	19.95	0	0.00	19.90	5	263	1.90%
2018/08/07	5	20.05	0	0.00	19.90	5	262	1.90%
2018/08/06	1	20.00	0	0.00	19.95	1	263	0.38%
2018/07/30	5	20.60	0	0.00	20.35	5	262	1.91%
2018/07/27	5	20.30	0	0.00	20.40	5	258	1.93%
2018/06/21	0	0.00	3	20.90	20.90	-3	316	-0.95%
2018/06/11	0	0.00	3	21.50	21.55	-3	379	-0.79%
2018/04/12	1	22.55	0	0.00	22.60	1	785	0.13%
2018/03/20	0	0.00	3	25.80	25.35	-3	752	-0.40%
2018/03/15	0	0.00	3	26.38	26.20	-3	749	-0.40%
2018/03/08	0	0.00	2	27.70	27.30	-2	710	-0.28%
2018/03/06	4	26.90	0	0.00	28.75	4	634	0.63%
2018/03/05	4	27.50	0	0.00	26.80	4	582	0.69%
2018/03/02	3	27.20	2	28.00	27.50	1	554	0.18%
2018/03/01	2	25.85	0	0.00	25.85	2	474	0.42%
2018/02/23	0	0.00	1	23.70	23.45	-1	468	-0.21%
2018/02/22	1	22.85	1	22.50	23.25	0	471	0.00%
2018/02/12	1	21.35	0	0.00	21.10	1	472	0.21%
2018/02/01	0	0.00	20	24.50	24.35	-20	512	-3.90%
2018/01/24	0	0.00	1	24.50	24.55	-1	567	-0.18%
2018/01/10	1	25.70	0	0.00	25.55	1	720	0.14%
2018/01/09	0	0.00	1	26.45	26.35	-1	733	-0.14%
2018/01/05	0	0.00	1	26.05	26.25	-1	735	-0.14%
2018/01/04	1	26.30	0	0.00	26.20	1	745	0.13%