聰泰 (5474)-元富-虎尾券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
235張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	147.00	138.50	-1	798	-0.13%
2024/04/08	14	151.11	8	151.81	147.00	6	781	0.77%
2024/03/20	1	136.00	1	135.00	135.50	0	665	0.00%
2024/03/05	1	149.00	1	150.50	146.00	0	583	0.00%
2024/03/04	0	0.00	1	140.00	143.00	-1	526	-0.19%
2024/02/27	3	142.50	3	134.00	133.00	0	503	0.00%
2024/02/23	3	146.17	2	142.00	141.50	1	485	0.21%
2024/02/22	0	0.00	6	137.42	145.00	-6	451	-1.33%
2024/02/20	1	135.00	1	137.50	131.00	0	413	0.00%
2024/02/19	0	0.00	4	136.00	137.00	-4	402	-0.99%
2024/02/16	5	134.00	0	0.00	133.00	5	385	1.30%
2024/02/15	1	130.50	0	0.00	130.50	1	365	0.27%
2024/02/05	1	128.00	0	0.00	129.50	1	353	0.28%
2024/02/02	1	130.50	1	131.00	130.50	0	342	0.00%
2024/01/30	2	123.25	0	0.00	121.00	2	313	0.64%
2024/01/25	3	134.50	9	134.61	127.50	-6	300	-2.00%
2024/01/24	14	129.57	8	130.00	132.00	6	240	2.50%
2024/01/12	1	118.00	2	114.00	112.00	-1	171	-0.58%
2023/12/15	0	0.00	1	106.50	106.00	-1	261	-0.38%
2023/12/07	1	115.50	0	0.00	114.00	1	422	0.24%
2023/11/23	1	115.50	0	0.00	113.50	1	443	0.23%
2023/10/27	0	0.00	6	102.33	102.50	-6	739	-0.81%
2023/10/24	6	104.50	0	0.00	104.50	6	838	0.72%
2023/10/02	0	0.00	2	128.50	126.00	-2	1,685	-0.12%
2023/09/18	2	132.00	1	131.50	131.50	1	1,663	0.06%
2023/09/15	0	0.00	1	128.00	129.50	-1	1,663	-0.06%
2023/09/14	2	128.50	2	128.00	129.00	0	1,669	0.00%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/08/24	0	0.00	2	123.25	119.50	-2	1,837	-0.11%
2023/08/23	4	124.00	6	119.42	118.00	-2	1,833	-0.11%
2023/08/22	17	130.24	10	130.30	126.00	7	1,811	0.39%
2023/08/18	0	0.00	2	126.50	120.50	-2	1,763	-0.11%
2023/08/17	2	122.50	0	0.00	124.00	2	1,743	0.11%
2023/08/15	1	114.00	0	0.00	115.50	1	1,691	0.06%
2023/07/26	0	0.00	1	158.00	158.50	-1	1,424	-0.07%
2023/07/25	4	183.63	3	173.83	170.00	1	1,374	0.07%
2023/07/24	5	168.70	5	166.50	177.00	0	1,236	0.00%
2023/07/21	1	162.00	1	164.50	161.00	0	1,146	0.00%
2023/07/20	4	156.00	8	164.13	152.00	-4	1,052	-0.38%
2023/07/19	6	158.00	0	0.00	158.00	6	884	0.68%
2023/07/14	1	129.50	1	130.50	138.00	0	741	0.00%
2023/07/13	0	0.00	2	124.50	129.50	-2	670	-0.30%
2023/07/12	2	118.00	0	0.00	118.00	2	605	0.33%
2023/07/11	1	120.00	1	116.50	113.00	0	591	0.00%
2023/07/10	3	119.50	7	116.36	115.50	-4	574	-0.70%
2023/07/07	5	114.70	5	117.10	110.50	0	544	0.00%
2023/07/06	6	121.33	2	121.50	121.50	4	518	0.77%
2023/07/05	0	0.00	1	110.00	110.50	-1	488	-0.20%
2023/06/30	1	110.50	0	0.00	110.50	1	481	0.21%
2023/06/28	0	0.00	2	114.00	112.50	-2	478	-0.42%
2023/06/27	2	116.00	0	0.00	112.50	2	477	0.42%
2023/06/26	0	0.00	1	116.00	112.50	-1	470	-0.21%
2023/06/21	5	120.00	4	123.25	121.00	1	458	0.22%
2023/06/20	0	0.00	6	121.17	115.00	-6	457	-1.31%
2023/06/19	6	118.25	0	0.00	119.50	6	434	1.38%
2023/06/12	0	0.00	2	114.00	112.50	-2	345	-0.58%
2023/06/09	0	0.00	1	128.50	125.00	-1	336	-0.30%
2023/06/08	1	126.00	0	0.00	121.00	1	305	0.33%
2023/06/07	0	0.00	5	112.30	119.50	-5	261	-1.91%
2023/06/06	18	111.67	21	110.38	112.00	-3	220	-1.36%
2023/06/05	8	102.75	1	103.00	103.00	7	182	3.83%
2023/05/30	1	101.50	2	100.75	93.30	-1	149	-0.67%
2023/05/29	2	97.30	8	96.06	97.30	-6	125	-4.77%
2023/05/26	8	89.30	1	88.70	88.50	7	114	6.12%
2023/03/23	0	0.00	1	92.40	92.20	-1	66	-1.49%
2022/11/21	2	75.80	0	0.00	77.50	2	41	4.84%
2022/04/29	1	103.50	1	105.00	101.50	0	307	0.00%
2022/04/28	0	0.00	1	104.50	102.00	-1	301	-0.33%
2022/04/27	1	103.00	1	104.50	103.50	0	290	0.00%
2022/04/26	1	112.50	1	114.50	105.00	0	276	0.00%
2022/04/25	1	129.00	0	0.00	111.00	1	239	0.42%
2022/04/14	0	0.00	2	105.50	98.00	-2	97	-2.04%
2022/04/13	2	103.00	0	0.00	103.00	2	90	2.21%
2022/04/07	1	95.20	0	0.00	94.20	1	86	1.16%
2022/03/31	1	96.30	0	0.00	96.60	1	86	1.15%
2022/02/22	0	111.00	0	0.00	107.00	0	144	0.01%
2022/02/21	0	111.50	0	0.00	111.00	0	145	0.01%
2022/02/14	0	0.00	1	117.00	109.50	-1	138	-0.72%
2022/02/11	1	112.50	0	0.00	112.50	1	116	0.86%
2021/12/23	0	0.00	0.2	108.50	108.50	-0.2	163	-0.12%
2021/11/23	0	0.00	1	123.00	125.50	-1	201	-0.50%
2021/11/22	1	130.00	0	0.00	124.00	1	191	0.52%
2021/11/19	0	0.00	0.4	122.00	122.00	-0.4	170	-0.23%
2021/10/27	0	0.00	10	123.50	119.50	-10	215	-4.65%
2021/10/26	10	116.95	0	0.00	117.00	10	195	5.11%
2021/10/22	0.4	97.00	0	0.00	97.00	0.4	187	0.21%
2021/09/30	0	0.00	0.2	110.00	108.50	-0.2	200	-0.10%
2021/09/16	0	0.00	1	112.00	112.00	-1	205	-0.49%
2021/09/13	0	0.00	1	116.00	116.50	-1	207	-0.48%
2021/08/03	0	171.00	0	0.00	169.50	0	163	0.00%
2021/07/30	0	170.50	0	0.00	168.00	0	166	0.00%
2021/07/13	0	0.00	1	164.00	161.50	-1	204	-0.49%
2021/07/12	0.2	172.00	0	0.00	165.50	0.2	208	0.09%
2021/07/08	0.3	174.00	0	0.00	173.00	0.3	221	0.14%
2021/07/01	0	0.00	1	173.50	172.50	-1	375	-0.27%
2021/06/11	0.5	180.50	0	0.00	176.00	0.5	726	0.07%
2021/06/07	0	0.00	1	175.00	174.00	-1	824	-0.12%
2021/06/03	1	177.00	0	0.00	176.50	1	828	0.12%
2021/06/01	0	0.00	1	180.00	180.00	-1	832	-0.12%
2021/05/31	1	173.50	0	0.00	175.00	1	830	0.12%
2021/04/27	0	0.00	2	194.00	194.50	-2	926	-0.22%
2021/04/26	1	189.00	0	0.00	188.00	1	925	0.11%
2021/04/22	1	193.50	1	192.50	190.00	0	942	0.00%
2021/04/21	1	198.00	0	0.00	196.00	1	954	0.10%
2021/04/15	0	0.00	1	200.00	206.00	-1	989	-0.10%
2021/04/14	2	199.00	1	199.00	196.00	1	990	0.10%
2021/04/13	0	0.00	1	202.50	200.00	-1	994	-0.10%
2021/04/12	1	223.50	0	0.00	214.00	1	981	0.10%
2021/04/08	1	253.00	0	0.00	251.50	1	950	0.11%
2021/04/07	0	0.00	1	231.00	237.00	-1	926	-0.11%
2021/04/06	1	225.00	0	0.00	229.50	1	927	0.11%
2021/04/01	1	234.00	1	227.00	227.50	0	949	0.00%
2021/03/26	1	219.00	1	219.00	219.50	0	893	0.00%
2021/03/25	3	221.50	2	226.00	220.50	1	879	0.11%
2021/03/24	1	221.00	1	216.50	215.50	0	859	0.00%
2021/03/22	0	0.00	3	225.83	220.00	-3	848	-0.35%
2021/03/19	0	0.00	2	223.25	222.50	-2	827	-0.24%
2021/03/18	5	214.30	0	0.00	218.50	5	746	0.67%
2021/03/17	0	0.00	2	198.75	199.00	-2	703	-0.28%
2021/03/15	1	200.50	0	0.00	200.50	1	678	0.15%
2021/03/02	0	0.00	1	180.00	179.00	-1	641	-0.16%
2021/02/24	1	185.00	2	186.75	185.00	-1	683	-0.15%
2021/02/23	1	186.00	0	0.00	186.00	1	717	0.14%
2021/02/22	0	0.00	1	188.50	188.50	-1	740	-0.14%
2021/02/19	2	184.00	0	0.00	184.00	2	749	0.27%
2021/02/04	1	178.00	1	177.50	177.00	0	777	0.00%
2021/02/03	0	0.00	3	177.17	175.00	-3	791	-0.38%
2021/02/01	3	181.33	0	0.00	180.50	3	840	0.36%
2021/01/29	1	186.00	1	187.50	180.00	0	847	0.00%
2021/01/28	0	0.00	1	191.00	188.50	-1	847	-0.12%
2021/01/27	1	187.00	2	192.50	187.00	-1	863	-0.12%
2021/01/25	1	177.50	3	176.67	181.50	-2	854	-0.23%
2021/01/20	1	164.50	2	164.00	162.50	-1	832	-0.12%
2021/01/18	1	171.00	0	0.00	171.00	1	833	0.12%
2021/01/14	1	184.50	0	0.00	179.00	1	820	0.12%
2021/01/13	0	0.00	1	178.50	179.00	-1	819	-0.12%
2021/01/12	1	173.00	0	0.00	172.50	1	826	0.12%
2021/01/11	1	175.50	1	183.00	178.50	0	845	0.00%
2021/01/06	1	185.00	0	0.00	178.00	1	915	0.11%
2020/12/31	0	0.00	1	193.00	190.50	-1	945	-0.11%
2020/12/29	3	189.67	0	0.00	185.50	3	1,003	0.30%
2020/12/28	0	0.00	2	194.00	196.50	-2	1,015	-0.20%
2020/12/25	1	180.00	0	0.00	179.00	1	986	0.10%
2020/12/22	1	189.50	0	0.00	187.00	1	1,032	0.10%
2020/12/18	0	0.00	1	196.00	192.50	-1	1,064	-0.09%
2020/12/15	1	194.50	1	198.50	189.50	0	1,118	0.00%
2020/12/14	3	194.00	2	196.25	193.00	1	1,131	0.09%
2020/12/11	1	193.00	1	196.00	197.50	0	1,168	0.00%
2020/12/03	0	0.00	2	217.25	217.00	-2	1,247	-0.16%
2020/11/26	1	221.50	1	225.50	225.00	0	1,371	0.00%
2020/11/25	1	225.00	0	0.00	224.00	1	1,432	0.07%
2020/11/20	3	239.83	0	0.00	239.00	3	1,666	0.18%
2020/11/17	0	0.00	1	222.60	219.50	-1	1,679	-0.06%
2020/11/16	1	216.00	0	0.00	216.00	1	1,693	0.06%
2020/11/10	2	230.00	4	216.50	218.50	-2	1,757	-0.11%
2020/11/09	2	239.50	0	0.00	239.50	2	1,767	0.11%
2020/11/06	0	0.00	1	231.50	223.00	-1	1,775	-0.06%
2020/10/30	0	0.00	1	230.50	227.00	-1	1,864	-0.05%
2020/10/29	0	0.00	1	228.00	227.50	-1	1,925	-0.05%
2020/10/20	0	0.00	1	229.00	228.00	-1	2,320	-0.04%
2020/10/16	1	221.50	0	0.00	218.50	1	2,340	0.04%
2020/10/15	1	232.00	1	220.00	223.00	0	2,331	0.00%
2020/10/13	2	236.50	0	0.00	236.00	2	2,304	0.09%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/09/24	0	0.00	1	277.50	275.50	-1	2,296	-0.04%
2020/09/22	3	300.83	3	298.00	298.50	0	2,287	0.00%
2020/09/17	1	317.00	3	315.67	309.00	-2	2,249	-0.09%
2020/09/16	2	324.00	0	0.00	310.00	2	2,242	0.09%
2020/09/11	1	305.00	0	0.00	292.50	1	2,230	0.04%
2020/09/04	0	0.00	1	367.00	367.50	-1	2,381	-0.04%
2020/09/02	0	0.00	1	343.50	371.00	-1	2,361	-0.04%
2020/09/01	1	337.00	0	0.00	337.50	1	2,358	0.04%
2020/08/31	0	0.00	1	335.50	330.50	-1	2,302	-0.04%
2020/08/28	1	318.50	1	322.00	334.00	0	2,234	0.00%
2020/08/27	0	0.00	3	317.50	304.00	-3	2,148	-0.14%
2020/08/26	3	300.17	0	0.00	312.00	3	2,063	0.15%
2020/08/25	1	271.00	0	0.00	287.00	1	1,979	0.05%
2020/08/24	1	258.50	0	0.00	261.00	1	1,935	0.05%
2020/08/19	4	269.00	4	268.00	258.50	0	1,890	0.00%
2020/08/11	1	278.00	1	278.50	275.00	0	1,727	0.00%
2020/07/23	1	204.00	1	205.50	213.00	0	1,092	0.00%
2020/07/15	2	195.00	2	198.50	198.00	0	938	0.00%
2020/07/09	0	0.00	1	198.00	204.00	-1	830	-0.12%
2020/07/07	1	200.00	0	0.00	191.50	1	762	0.13%
2020/06/16	0	0.00	2	141.25	144.00	-2	517	-0.39%
2020/06/15	2	135.75	0	0.00	140.00	2	483	0.41%
2020/04/23	0	0.00	1	71.00	71.10	-1	99	-1.01%
2020/04/17	1	70.50	0	0.00	70.00	1	98	1.01%
2020/02/17	0	0.00	0.1	75.00	74.40	-0.1	55	-0.09%
2020/01/20	0.1	78.30	0	0.00	77.90	0.1	65	0.08%
2019/08/14	0	0.00	10	88.30	88.00	-10	367	-2.72%
2019/07/30	0	0.00	1	88.10	88.50	-1	222	-0.45%
2019/07/18	1	87.70	0	0.00	87.80	1	148	0.67%
2019/03/18	0	0.00	1	79.70	78.80	-1	177	-0.56%
2019/03/15	1	79.40	0	0.00	78.90	1	169	0.59%
2019/02/21	10	73.62	0	0.00	73.70	10	179	5.58%
2018/11/28	1	72.90	1	73.70	72.90	0	583	0.00%
2018/09/19	0	0.00	5	88.70	88.30	-5	779	-0.64%
2018/08/31	4	81.40	4	80.85	81.50	0	660	0.00%
2018/08/30	0	0.00	1	81.40	80.50	-1	635	-0.16%
2018/08/29	0	0.00	2	77.70	79.50	-2	586	-0.34%
2018/08/24	0	0.00	2	80.80	81.00	-2	538	-0.37%
2018/08/23	3	78.60	0	0.00	80.50	3	522	0.57%
2018/08/22	7	77.46	7	79.19	80.60	0	466	0.00%
2018/08/21	0	0.00	2	73.50	74.60	-2	406	-0.49%
2018/08/20	2	79.30	0	0.00	73.50	2	392	0.51%
2018/08/17	3	73.43	3	73.50	76.40	0	343	0.00%
2018/07/06	3	58.80	0	0.00	59.50	3	236	1.27%
2018/06/20	2	64.00	0	0.00	64.30	2	256	0.78%
2018/06/15	4	68.83	4	68.15	68.10	0	252	0.00%
2018/06/13	0	0.00	1	69.30	67.90	-1	264	-0.38%
2018/04/11	1	62.60	0	0.00	62.60	1	182	0.55%
2018/03/12	3	50.80	3	50.80	50.80	0	140	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－30天前

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－30天前

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-虎尾 券商分點個股進出 元富-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析