智冠 (5478)-元富-虎尾券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	129.23	0	0.00	129.50	1.1	175	0.63%
2024/12/09	0	0.00	1.1	135.00	135.00	-1.1	176	-0.62%
2024/11/29	10	130.50	0	0.00	129.00	10	174	5.72%
2024/11/27	1	128.50	0	0.00	128.00	1	175	0.57%
2024/11/14	0.1	133.00	0	0.00	134.00	0.1	179	0.06%
2024/11/13	1	132.50	0	0.00	132.50	1	178	0.56%
2024/11/07	0	141.50	1	141.00	141.50	-1	177	-0.56%
2024/11/06	0	141.50	0	0.00	138.00	0	173	0.00%
2024/11/01	10	140.50	0	0.00	139.00	10	177	5.63%
2024/10/30	0	139.50	0	0.00	137.00	0	170	0.00%
2024/10/29	10	136.10	10.3	137.40	138.50	-0.2	159	-0.15%
2024/10/01	0	0.00	0	131.50	131.50	0	173	-0.01%
2024/09/30	0	133.00	0	0.00	132.00	0	179	0.00%
2024/09/27	0	131.50	0	0.00	131.50	0	181	0.01%
2024/09/11	0.1	125.50	0	0.00	124.50	0.1	245	0.02%
2024/09/04	0.1	129.00	0	0.00	126.00	0.1	257	0.04%
2024/08/20	0.1	133.50	0	0.00	131.00	0.1	319	0.03%
2024/08/09	0	0.00	1	126.50	126.50	-1	337	-0.30%
2024/07/30	0	0.00	1	132.50	133.50	-1	374	-0.27%
2024/07/15	0	0.00	0	138.00	138.50	0	387	0.00%
2024/07/10	1	137.00	0	0.00	137.50	1	390	0.26%
2024/07/05	1	142.50	1	144.50	142.50	0	384	0.00%
2024/06/28	0	0.00	0	148.00	147.00	0	373	0.00%
2024/06/27	0	152.00	1	151.00	150.50	-1	364	-0.27%
2024/06/26	1	144.00	0	0.00	143.50	1	337	0.30%
2024/06/21	0	0.00	0.1	145.00	144.00	-0.1	339	-0.03%
2024/06/04	11	151.45	1	150.50	149.00	10	608	1.64%
2024/06/03	0	0.00	0	146.50	146.00	0	632	0.00%
2024/05/30	0	0.00	1	147.50	145.50	-1	626	-0.16%
2024/05/29	6	146.50	16	148.22	147.50	-10	614	-1.63%
2024/05/22	11	141.00	1	140.00	141.00	10	611	1.64%
2024/05/21	0	141.00	0	0.00	139.50	0	610	0.00%
2024/05/15	1	148.00	1	149.50	146.00	0	628	0.00%
2024/05/14	1	148.00	1	146.50	148.00	0	632	0.00%
2024/05/10	0	152.00	0	0.00	150.00	0	640	0.00%
2024/05/07	0	0.00	0	150.00	151.00	0	659	0.00%
2024/05/06	0	151.50	9	151.00	152.00	-9	668	-1.35%
2024/05/03	0	0.00	1	149.00	149.00	-1	713	-0.14%
2024/04/29	10	146.00	1	148.00	146.50	9	893	1.01%
2024/04/19	0	0.00	1	137.00	137.50	-1	940	-0.11%
2024/03/29	1	143.00	0	0.00	144.00	1	1,366	0.07%
2024/03/25	1	146.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	0	0.00	0	152.00	150.50	0	1,365	0.00%
2024/03/21	0	164.00	1.2	165.25	166.50	-1.2	1,355	-0.09%
2024/03/20	1	162.01	11	162.45	161.50	-10	1,339	-0.75%
2024/03/19	2	161.00	1	162.50	161.00	1	1,341	0.07%
2024/03/18	0	158.00	3	158.67	160.00	-3	1,335	-0.22%
2024/03/15	0	0.00	2	157.00	157.00	-2	1,323	-0.15%
2024/03/14	0	0.00	0	154.08	155.00	0	1,317	0.00%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/12	2	159.99	0	157.50	156.50	2	1,305	0.15%
2024/03/11	6	153.09	10	152.40	153.00	-4	1,283	-0.31%
2024/03/08	15	152.77	13	153.19	150.00	2	1,259	0.16%
2024/03/07	8	146.75	4	146.63	147.00	4	1,264	0.31%
2024/03/05	0	0.00	0	135.00	134.50	0	1,397	0.00%
2024/03/04	0	0.00	1	135.00	134.00	-1	1,417	-0.07%
2024/02/29	0	133.00	1	132.00	134.00	-1	1,462	-0.07%
2024/02/26	2	134.75	1	136.50	133.00	1	1,529	0.07%
2024/02/23	1	138.50	0	0.00	136.00	1	1,531	0.07%
2024/02/20	0	132.50	0	0.00	131.00	0	1,581	0.00%
2024/02/16	0	0.00	0	135.00	134.50	0	1,570	0.00%
2024/02/15	0	135.00	0	0.00	135.50	0	1,568	0.00%
2024/02/05	0	139.00	0	0.00	136.50	0	1,562	0.00%
2024/02/02	0	0.00	0	140.50	140.00	0	1,556	0.00%
2024/02/01	2	140.51	1	141.00	140.50	1	1,561	0.07%
2024/01/31	10	147.50	0	0.00	143.50	10	1,560	0.64%
2024/01/30	2	145.51	1	147.50	144.00	1	1,543	0.07%
2024/01/29	1	150.99	1	149.00	149.00	0	1,526	0.00%
2024/01/26	2	150.50	2	148.00	150.50	0	1,512	0.00%
2024/01/25	4	174.25	2	169.25	156.50	2	1,457	0.14%
2024/01/23	0	158.00	0	0.00	158.00	0	1,268	0.00%
2024/01/03	0.2	163.75	0	0.00	163.00	0.2	1,069	0.02%
2024/01/02	3	155.50	3	154.67	155.50	0	1,011	0.00%
2023/12/27	1	143.50	1	145.00	147.00	0	909	0.00%
2023/12/15	0	0.00	1	179.00	179.00	-1	724	-0.14%
2023/12/08	0	0.00	8	189.50	190.00	-8	683	-1.17%
2023/12/05	0	0.00	0	186.00	186.50	0	661	0.00%
2023/11/30	10	158.65	12	159.58	159.00	-2	536	-0.37%
2023/11/29	0	0.00	3	149.50	149.50	-3	382	-0.78%
2023/11/28	0	0.00	97	136.00	136.00	-97	369	-26.25%
2023/11/27	0	0.00	4	124.00	124.00	-4	347	-1.15%
2023/11/22	10	110.00	13	116.54	117.00	-3	289	-1.04%
2023/11/17	0	0.00	13	108.27	109.50	-13	210	-6.18%
2023/11/16	10	101.00	0	0.00	100.50	10	160	6.21%
2023/11/15	0	0.00	10	99.99	99.80	-10	158	-6.29%
2023/11/10	1	99.40	1	100.50	100.00	0	163	0.00%
2023/11/09	0	0.00	0	100.50	100.00	0	167	-0.01%
2023/11/08	0	0.00	2	102.00	102.00	-2	170	-1.17%
2023/11/07	10	98.35	0	0.00	99.30	10	169	5.91%
2023/10/27	4	95.40	0	0.00	95.70	4	189	2.11%
2023/10/25	1	95.60	0	0.00	95.60	1	206	0.48%
2023/10/19	13	92.28	2	95.00	94.10	11	218	5.02%
2023/10/18	16	92.88	0	0.00	92.60	16	220	7.27%
2023/10/17	1	93.40	0	0.00	93.60	1	222	0.45%
2023/10/16	5	93.20	0	0.00	93.20	5	227	2.20%
2023/10/13	4	93.35	0	0.00	93.40	4	234	1.70%
2023/10/12	19	93.66	0	0.00	93.70	19	242	7.83%
2023/10/11	19	94.64	0	0.00	94.20	19	250	7.59%
2023/10/06	2	95.10	0	0.00	95.20	2	271	0.74%
2023/10/05	4	95.08	0	0.00	95.00	4	281	1.42%
2023/10/04	44	95.66	0	0.00	95.20	44	289	15.20%
2023/09/26	0	0.00	6	97.70	96.60	-6	362	-1.65%
2023/09/22	1	95.40	0	0.00	95.10	1	376	0.27%
2023/09/06	0	98.20	0	0.00	97.90	0	653	0.00%
2023/09/05	1	97.40	0	0.00	97.30	1	665	0.15%
2023/08/31	1	96.50	0	0.00	96.50	1	737	0.14%
2023/08/28	1	94.70	0	0.00	95.30	1	955	0.10%
2023/08/22	1	95.00	0	0.00	95.10	1	963	0.10%
2023/08/09	0	0.00	1	99.00	98.30	-1	960	-0.10%
2023/08/08	2	98.25	0	0.00	98.40	2	969	0.21%
2023/08/07	1	99.30	0	0.00	99.60	1	976	0.10%
2023/08/01	0	0.00	1	100.01	100.50	-1	975	-0.10%
2023/07/31	0	0.00	2	101.50	101.00	-2	976	-0.20%
2023/07/26	0	0.00	1	96.90	96.50	-1	980	-0.10%
2023/07/24	0	0.00	1	97.00	97.40	-1	993	-0.10%
2023/07/18	2	98.15	0	0.00	98.50	2	1,053	0.19%
2023/07/13	0	0.00	7	100.39	102.00	-7	1,077	-0.65%
2023/07/12	2	99.75	4	100.38	98.00	-2	1,061	-0.19%
2023/07/11	0	0.00	3	98.60	99.40	-3	1,059	-0.28%
2023/07/10	3	97.30	0	0.00	96.10	3	1,063	0.28%
2023/07/07	0	0.00	1	100.00	99.00	-1	1,058	-0.09%
2023/07/04	0	0.00	2	100.00	99.00	-2	1,015	-0.20%
2023/07/03	0	0.00	1	102.00	100.00	-1	1,005	-0.10%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	1	112.00	3	110.33	103.00	-2	961	-0.21%
2023/06/26	0	0.00	2	103.00	105.00	-2	846	-0.24%
2023/06/20	0	0.00	5	104.50	102.00	-5	817	-0.61%
2023/06/19	0	0.00	3	101.17	103.50	-3	808	-0.37%
2023/06/15	1	101.00	0	0.00	101.50	1	809	0.12%
2023/06/13	1	102.00	0	0.00	102.00	1	852	0.12%
2023/06/09	2	106.25	0	0.00	106.50	2	820	0.24%
2023/06/08	1	110.50	7	111.50	108.00	-6	815	-0.74%
2023/06/05	0	110.50	11	109.91	109.50	-11	759	-1.45%
2023/06/02	0	107.50	0	0.00	106.00	0	694	0.00%
2023/06/01	0	0.00	15	103.67	105.00	-15	595	-2.52%
2023/05/25	10	95.21	0	0.00	94.10	10	542	1.84%
2023/05/19	1	95.60	0	0.00	94.70	1	536	0.19%
2023/05/17	1	96.20	1	96.60	96.60	0	532	0.00%
2023/05/16	0	0.00	2	96.20	95.70	-2	532	-0.38%
2023/05/15	2	93.70	0	0.00	93.30	2	532	0.38%
2023/05/12	0	0.00	3	98.43	99.00	-3	522	-0.57%
2023/05/11	3	97.50	1	97.30	95.80	2	510	0.39%
2023/05/10	0	94.70	0	0.00	95.80	0	500	0.00%
2023/05/09	1	96.00	0	0.00	94.10	1	498	0.20%
2023/05/08	3	97.27	1	97.50	96.80	2	497	0.40%
2023/05/04	1	95.80	0	0.00	95.10	1	489	0.20%
2023/05/03	0	0.00	2	96.05	96.70	-2	483	-0.41%
2023/04/28	10	92.90	12	94.00	94.10	-2	465	-0.43%
2023/04/27	5	90.20	5	90.82	90.80	0	453	0.00%
2023/04/25	0	0.00	1	99.50	99.50	-1	421	-0.24%
2023/04/24	2	98.50	0	0.00	97.90	2	399	0.50%
2023/04/21	0	0.00	1	99.70	99.90	-1	383	-0.26%
2023/04/20	0	0.00	2	99.25	99.10	-2	367	-0.54%
2023/04/19	0	0.00	1	99.80	98.70	-1	352	-0.28%
2023/04/18	2	97.51	0	98.40	98.00	2	338	0.59%
2023/04/17	0	98.30	3	98.47	98.80	-3	334	-0.89%
2023/04/14	2	96.26	0	0.00	97.00	2	329	0.61%
2023/04/13	0	0.00	1	95.80	97.20	-1	324	-0.31%
2023/04/12	1	94.50	12	94.98	94.70	-11	314	-3.50%
2023/04/07	0	0.00	3	92.77	92.90	-3	324	-0.93%
2023/04/06	0	0.00	1	92.90	92.90	-1	325	-0.31%
2023/03/31	4	91.53	0	0.00	92.60	4	324	1.23%
2023/03/28	0	0.00	0	91.50	91.30	0	323	0.00%
2023/03/22	1	92.00	0	0.00	91.80	1	321	0.31%
2023/03/21	10	92.40	0	0.00	92.20	10	313	3.19%
2023/03/20	0	90.50	0	0.00	91.00	0	300	0.00%
2023/03/17	0	0.00	1	88.50	90.30	-1	294	-0.34%
2023/03/16	1	86.00	12	90.10	90.50	-11	269	-4.08%
2023/03/15	1	82.10	0	0.00	82.30	1	233	0.43%
2023/03/13	0	0.00	2	81.30	84.00	-2	234	-0.85%
2023/03/09	12	87.88	0	0.00	85.90	12	222	5.40%
2023/03/08	0	85.70	0	0.00	85.90	0	218	0.00%
2023/03/03	0	0.00	21	83.07	83.50	-21	202	-10.39%
2023/02/24	1	80.90	0	0.00	80.50	1	192	0.52%
2023/02/13	20	82.02	0	0.00	82.10	20	194	10.31%
2023/01/05	0	0.00	1	82.60	82.60	-1	148	-0.67%
2022/12/29	0	0.00	21	79.96	79.00	-21	133	-15.72%
2022/12/28	0	0.00	18	80.05	79.10	-18	118	-15.16%
2022/12/27	0	0.00	15	79.61	79.60	-15	114	-13.13%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.29%
2022/11/15	1	73.40	0	0.00	73.40	1	51	1.96%
2022/10/31	2	71.80	0	0.00	71.60	2	56	3.53%
2022/10/28	5	71.94	0	0.00	71.90	5	57	8.71%
2022/10/26	1	71.30	0	0.00	72.00	1	59	1.69%
2022/10/24	24	71.52	0	0.00	71.30	24	59	40.39%
2022/10/19	4	71.73	0	0.00	71.60	4	56	7.03%
2022/10/17	1	71.70	0	0.00	72.40	1	58	1.70%
2022/10/07	5	71.60	0	0.00	71.60	5	54	9.23%
2022/10/06	3	71.50	0	0.00	71.50	3	54	5.48%
2022/10/05	9	71.43	0	0.00	71.00	9	55	16.10%
2022/08/25	0	78.40	0	0.00	78.10	0	86	0.00%
2022/08/22	0	0.00	0.4	77.92	77.80	-0.4	90	-0.39%
2022/08/17	0	0.00	1	76.30	76.30	-1	105	-0.95%
2022/08/04	1	72.20	0	0.00	72.20	1	109	0.91%
2022/07/07	1	76.30	0	0.00	76.20	1	131	0.76%
2022/06/01	0	0.00	1	81.60	81.40	-1	138	-0.72%
2022/05/30	0	81.60	0	0.00	81.30	0	138	0.01%
2022/05/27	1	80.70	0	0.00	81.30	1	140	0.71%
2022/05/25	1	81.40	0	0.00	81.40	1	144	0.69%
2022/04/22	1	88.10	0	0.00	89.40	1	206	0.48%
2022/04/20	0	93.00	0	0.00	92.20	0	218	0.01%
2022/04/07	1	92.50	0	0.00	92.50	1	446	0.22%
2022/03/24	0	92.00	0	0.00	91.90	0	791	0.00%
2022/03/23	1	91.20	0	0.00	91.60	1	831	0.12%
2022/03/16	0	88.50	0	0.00	88.70	0	950	0.00%
2022/03/15	2.1	88.66	0	0.00	88.80	2.1	949	0.22%
2022/03/14	0.2	91.80	0	0.00	90.80	0.2	946	0.02%
2022/03/07	1	91.70	0	0.00	91.70	1	941	0.11%
2022/03/01	0	0.00	1	96.00	96.00	-1	935	-0.11%
2022/02/24	1	92.00	0	0.00	91.80	1	924	0.11%
2022/01/19	1	96.80	1	94.90	93.30	0	893	0.00%
2022/01/12	1	95.30	1	94.10	94.20	0	856	0.00%
2022/01/11	1	95.51	0	0.00	94.10	1	845	0.12%
2022/01/07	2	101.50	17	100.06	100.50	-15	790	-1.90%
2022/01/06	12	98.78	1	99.20	97.50	11	715	1.54%
2022/01/05	0	97.20	16	97.73	97.00	-16	702	-2.27%
2022/01/04	6	99.90	6.5	99.43	98.60	-0.5	694	-0.07%
2022/01/03	0	0.00	3	99.83	99.00	-3	672	-0.45%
2021/12/30	6	98.77	0	0.00	98.50	6	653	0.92%
2021/12/28	0	0.00	9	95.60	95.60	-9	614	-1.46%
2021/12/24	0.6	97.97	1	97.70	97.00	-0.5	602	-0.07%
2021/12/23	7.1	98.72	0	0.00	97.60	7.1	592	1.19%
2021/12/21	7	101.36	0	0.00	101.00	7	544	1.29%
2021/12/20	13	104.23	7.5	109.53	110.00	5.5	433	1.27%
2021/12/15	0	0.00	0.2	103.00	98.20	-0.2	222	-0.09%
2021/12/14	2	100.00	2	98.90	98.10	0	163	0.00%
2021/12/10	0	0.00	1	95.70	95.00	-1	119	-0.84%
2021/11/24	1	91.50	0	0.00	91.40	1	138	0.72%
2021/11/22	1	93.20	0	0.00	93.20	1	164	0.61%
2021/11/19	0.1	93.90	0	0.00	93.60	0.1	169	0.06%
2021/11/18	2	93.80	0	0.00	93.60	2	176	1.14%
2021/11/17	0.1	94.50	0	0.00	94.60	0.1	179	0.06%
2021/11/09	0	0.00	1	96.80	96.80	-1	192	-0.52%
2021/11/08	0.5	95.40	0	0.00	95.40	0.5	193	0.26%
2021/11/05	0	0.00	3	95.00	95.30	-3	197	-1.52%
2021/10/27	1	90.20	0	0.00	89.90	1	204	0.49%
2021/10/25	1	87.00	0	0.00	88.40	1	208	0.48%
2021/10/22	5	86.88	0	0.00	86.80	5	215	2.32%
2021/10/21	1	88.30	0	0.00	88.10	1	218	0.46%
2021/10/12	1	88.60	0	0.00	88.60	1	279	0.36%
2021/09/17	1	87.70	0	0.00	89.20	1	407	0.25%
2021/09/08	1	89.80	0	0.00	89.80	1	710	0.14%
2021/09/01	1	96.00	0	0.00	96.00	1	726	0.14%
2021/08/26	0	101.00	2	101.00	101.50	-2	729	-0.27%
2021/08/16	1	98.80	0	0.00	98.80	1	799	0.13%
2021/08/13	0	0.00	2	101.00	99.10	-2	829	-0.24%
2021/08/11	42	99.30	7	98.50	98.30	35	906	3.86%
2021/08/06	1	102.50	0	0.00	102.50	1	1,030	0.10%
2021/08/04	2	102.75	0	0.00	102.50	2	1,051	0.19%
2021/07/30	0	0.00	2	104.00	103.50	-2	1,070	-0.19%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	2	106.50	105.00	-2	1,124	-0.18%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/22	7	103.50	0	0.00	103.00	7	1,164	0.60%
2021/07/21	1	102.50	0	0.00	103.00	1	1,180	0.08%
2021/07/20	2	104.00	0	0.00	104.00	2	1,181	0.17%
2021/07/19	0	0.00	2	108.50	106.50	-2	1,177	-0.17%
2021/07/16	1	108.00	22	109.98	108.00	-21	1,182	-1.78%
2021/07/15	0	0.00	4	106.25	106.00	-4	1,155	-0.35%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/13	1	105.00	2	108.00	105.00	-1	1,146	-0.09%
2021/07/12	0	0.00	2	108.00	106.50	-2	1,141	-0.18%
2021/07/09	1	106.00	2	108.00	106.00	-1	1,138	-0.09%
2021/07/08	0	0.00	4	107.25	107.00	-4	1,143	-0.35%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/06/30	1	104.50	1	104.50	104.50	0	1,198	0.00%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/24	0	0.00	2	113.00	112.50	-2	1,320	-0.15%
2021/06/23	1	111.00	2	119.00	110.00	-1	1,338	-0.07%
2021/06/22	0	0.00	64	116.13	117.00	-64	1,247	-5.13%
2021/06/21	4	108.38	3	107.50	106.50	1	1,197	0.08%
2021/06/18	2	105.50	3	105.67	108.00	-1	1,177	-0.08%
2021/06/17	1	100.50	0	0.00	101.00	1	1,222	0.08%
2021/06/09	1	104.00	1	102.50	102.50	0	1,416	0.00%
2021/06/08	1	102.50	0	0.00	102.50	1	1,427	0.07%
2021/06/07	1	103.50	0	0.00	105.00	1	1,424	0.07%
2021/06/04	1	104.50	0	0.00	103.00	1	1,416	0.07%
2021/06/02	0	0.00	1	103.50	104.50	-1	1,410	-0.07%
2021/06/01	1	107.00	0	0.00	107.50	1	1,404	0.07%
2021/05/27	0	0.00	1	107.00	106.50	-1	1,401	-0.07%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/24	0	0.00	13	114.88	110.00	-13	1,374	-0.95%
2021/05/21	1	108.50	1	110.00	112.50	0	1,347	0.00%
2021/05/20	0	0.00	10	113.25	108.50	-10	1,321	-0.76%
2021/05/19	2	110.00	5	112.50	107.00	-3	1,289	-0.23%
2021/05/18	3	105.00	2	110.50	115.00	1	1,248	0.08%
2021/05/17	1	105.00	2	109.75	110.00	-1	1,197	-0.08%
2021/05/12	10	95.40	0	0.00	95.30	10	1,121	0.89%
2021/05/11	12	100.21	1	101.50	99.50	11	1,110	0.99%
2021/05/06	2	108.50	4	107.50	108.50	-2	1,109	-0.18%
2021/05/05	3	104.50	0	0.00	104.00	3	1,108	0.27%
2021/05/04	1	114.00	1	112.00	110.50	0	1,093	0.00%
2021/05/03	1	121.50	3	121.83	122.50	-2	1,073	-0.19%
2021/04/29	1	119.50	0	0.00	118.00	1	1,060	0.09%
2021/04/28	1	119.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	2	120.00	1	121.00	121.00	1	1,070	0.09%
2021/04/22	1	114.00	0	0.00	114.00	1	1,144	0.09%
2021/04/15	1	116.50	1	116.00	116.50	0	1,172	0.00%
2021/04/14	0	0.00	0	115.50	115.00	0	1,181	0.00%
2021/04/13	0	0.00	1	114.50	113.00	-1	1,194	-0.08%
2021/04/12	1	114.50	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	1	121.00	121.00	-1	1,168	-0.09%
2021/04/08	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/04/06	0	0.00	0	120.00	119.00	0	1,244	0.00%
2021/04/01	1	117.50	0	0.00	116.50	1	1,237	0.08%
2021/03/31	8	124.19	5.3	119.12	119.00	2.7	1,201	0.22%
2021/03/30	3	126.33	5	128.50	131.50	-2	1,115	-0.18%
2021/03/29	4	124.50	3	124.17	125.50	1	1,076	0.09%
2021/03/26	1	126.50	2	127.75	126.50	-1	1,062	-0.09%
2021/03/24	0	0.00	1	121.50	124.50	-1	1,009	-0.10%
2021/03/22	2	123.00	2	120.00	120.00	0	961	0.00%
2021/03/19	5	116.50	5	119.10	119.00	0	895	0.00%
2021/03/18	1.1	111.38	0	0.00	110.00	1.1	799	0.13%
2021/03/17	0.2	111.00	1	105.00	111.50	-0.8	756	-0.11%
2021/03/15	1.1	104.45	0	0.00	104.00	1.1	696	0.16%
2021/03/09	6	95.87	0	0.00	95.60	6	684	0.88%
2021/03/08	1	96.70	0	0.00	96.70	1	688	0.15%
2021/03/04	0	0.00	2	96.90	96.50	-2	687	-0.29%
2021/03/03	18	94.03	0	0.00	95.10	18	683	2.63%
2021/03/02	30	94.82	0	0.00	94.40	30	685	4.37%
2021/02/26	0	0.00	2	95.80	95.70	-2	684	-0.29%
2021/02/25	1	95.90	0	0.00	95.60	1	688	0.15%
2021/02/24	11	96.55	0	0.00	96.10	11	694	1.58%
2021/02/01	0	0.00	2	102.00	103.00	-2	703	-0.28%
2021/01/22	1	103.50	1	104.50	104.00	0	655	0.00%
2021/01/21	0	0.00	1	102.50	102.00	-1	645	-0.16%
2021/01/19	1	112.50	0	0.00	108.00	1	613	0.16%
2021/01/18	0	0.00	18	106.42	110.00	-18	585	-3.08%
2021/01/15	0	0.00	20	105.13	104.50	-20	524	-3.81%
2021/01/14	0	0.00	25	103.20	103.50	-25	514	-4.86%
2021/01/13	0	0.00	28	102.77	102.00	-28	511	-5.48%
2021/01/11	0	0.00	7	105.36	105.00	-7	495	-1.41%
2021/01/06	5	106.00	5	104.50	100.00	0	447	0.00%
2021/01/05	3	104.83	0	0.00	104.00	3	423	0.71%
2020/12/31	0	0.00	1	105.00	106.00	-1	401	-0.25%
2020/12/30	10	107.95	4	108.50	105.50	6	379	1.58%
2020/12/22	0	0.00	1	92.80	91.70	-1	270	-0.37%
2020/12/21	0	0.00	2	93.40	93.40	-2	269	-0.74%
2020/12/18	3	94.50	0	0.00	94.50	3	266	1.13%
2020/12/09	0	0.00	2	93.10	93.30	-2	249	-0.80%
2020/12/08	2	93.30	0	0.00	93.30	2	251	0.80%
2020/12/04	0	0.00	1	93.90	92.10	-1	245	-0.41%
2020/12/03	0	0.00	1	93.20	92.70	-1	241	-0.41%
2020/12/02	1	92.50	0	0.00	92.50	1	237	0.42%
2020/11/24	0	0.00	1	90.80	90.80	-1	230	-0.43%
2020/11/23	2	93.05	1	94.00	92.80	1	227	0.44%
2020/11/20	1	90.40	2	93.00	92.90	-1	216	-0.46%
2020/11/19	1	87.50	1	88.40	89.50	0	196	0.00%
2020/11/18	1	87.20	0	0.00	87.20	1	192	0.52%
2020/11/17	1	87.90	0	0.00	86.50	1	195	0.51%
2020/10/29	3	80.20	0	0.00	80.30	3	235	1.27%
2020/10/20	14	86.66	0	0.00	85.20	14	312	4.48%
2020/10/19	3	87.23	0	0.00	87.20	3	316	0.95%
2020/10/16	10	87.05	0	0.00	86.60	10	320	3.12%
2020/10/15	10	87.46	0	0.00	87.90	10	329	3.04%
2020/10/14	2	88.30	0	0.00	88.60	2	345	0.58%
2020/10/13	36	87.71	0	0.00	88.00	36	383	9.39%
2020/10/12	15	87.72	0	0.00	88.40	15	390	3.84%
2020/09/24	0	0.00	1	84.70	84.60	-1	749	-0.13%
2020/08/20	0	0.00	2	90.50	91.20	-2	1,228	-0.16%
2020/08/19	0	0.00	1	102.50	97.20	-1	1,225	-0.08%
2020/08/17	1	106.50	0	0.00	107.00	1	1,242	0.08%
2020/08/11	2	104.50	0	0.00	103.50	2	1,426	0.14%
2020/07/31	0	0.00	1	101.00	101.00	-1	1,642	-0.06%
2020/07/30	1	102.00	0	0.00	102.50	1	1,644	0.06%
2020/07/29	1	101.00	1	101.00	101.50	0	1,650	0.00%
2020/07/24	5	102.00	2	109.00	102.50	3	1,635	0.18%
2020/07/23	18	111.81	1	113.00	112.00	17	1,605	1.06%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/17	2	114.75	0	0.00	114.50	2	1,587	0.13%
2020/07/15	0	0.00	2	112.25	111.50	-2	1,545	-0.13%
2020/07/14	2	115.00	0	0.00	114.50	2	1,538	0.13%
2020/07/10	1	111.00	1	109.00	111.00	0	1,498	0.00%
2020/07/08	4	113.50	8	113.50	113.50	-4	1,470	-0.27%
2020/07/06	7	127.43	25	125.26	128.00	-18	1,374	-1.31%
2020/07/03	0	0.00	1	121.50	116.50	-1	1,255	-0.08%
2020/06/30	1	123.50	2	123.00	116.00	-1	1,191	-0.08%
2020/06/29	2	115.50	4	116.38	118.00	-2	1,142	-0.17%
2020/06/24	0	0.00	1	110.00	113.00	-1	1,081	-0.09%
2020/06/16	1	105.50	0	0.00	104.00	1	999	0.10%
2020/06/10	2	102.00	1	111.50	102.00	1	931	0.11%
2020/06/09	1	112.50	0	0.00	113.00	1	907	0.11%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/05/20	0	0.00	1	116.00	116.50	-1	687	-0.15%
2020/05/19	1	115.00	0	0.00	112.00	1	648	0.15%
2020/05/12	1	94.70	3	95.93	95.60	-2	389	-0.51%
2020/05/08	0	0.00	1	89.70	89.00	-1	347	-0.29%
2020/05/07	3	88.37	1	86.80	89.10	2	340	0.59%
2020/05/05	1	84.80	0	0.00	85.10	1	319	0.31%
2020/04/29	0	0.00	1	84.50	85.00	-1	306	-0.33%
2020/04/17	0	0.00	1	81.50	81.50	-1	296	-0.34%
2020/04/14	1	80.00	0	0.00	80.50	1	295	0.34%
2020/04/13	0	0.00	1	81.50	79.50	-1	294	-0.34%
2020/04/10	1	78.90	0	0.00	80.00	1	285	0.35%
2020/03/11	0	0.00	2	77.80	77.90	-2	247	-0.81%
2020/02/20	2	83.10	0	0.00	82.90	2	236	0.85%
2020/01/03	0	0.00	1	82.40	80.50	-1	161	-0.62%
2020/01/02	0	0.00	10	82.31	82.00	-10	159	-6.26%
2019/12/30	0	0.00	1	81.80	82.60	-1	138	-0.72%
2019/12/25	1	81.20	0	0.00	81.20	1	138	0.72%
2019/11/29	0	0.00	1	78.70	79.10	-1	248	-0.40%
2019/11/11	9	74.94	0	0.00	74.70	9	287	3.13%
2019/11/06	1	78.30	0	0.00	78.50	1	280	0.36%
2019/11/04	0	0.00	1	79.10	78.20	-1	280	-0.36%
2019/11/01	1	77.00	0	0.00	77.80	1	279	0.36%
2019/09/25	1	84.00	0	0.00	82.20	1	247	0.40%
2019/09/23	0	0.00	3	80.70	80.70	-3	215	-1.39%
2019/09/20	3	80.30	0	0.00	80.00	3	211	1.42%
2019/09/11	1	79.00	0	0.00	80.30	1	185	0.54%
2019/09/05	1	79.50	0	0.00	78.00	1	161	0.62%
2019/09/02	0	0.00	2	76.00	78.90	-2	125	-1.59%
2019/08/20	4	71.80	0	0.00	72.20	4	72	5.53%
2019/07/11	1	73.50	0	0.00	73.00	1	79	1.25%
2019/06/28	0	0.00	3	72.93	73.50	-3	89	-3.34%
2019/06/27	0	0.00	1	73.00	72.60	-1	89	-1.11%
2019/06/26	0	0.00	0	73.10	72.60	0	90	-0.01%
2019/06/13	1	71.20	0	0.00	71.40	1	101	0.99%
2019/01/21	0	0.00	2	70.60	70.40	-2	113	-1.77%
2019/01/15	0	0.00	18	68.05	68.80	-18	105	-17.07%
2019/01/14	0	0.00	17	67.48	67.40	-17	102	-16.62%
2019/01/07	2	65.50	0	0.00	65.10	2	102	1.96%
2018/12/25	0	0.00	1	66.50	66.50	-1	100	-1.00%
2018/12/20	16	65.63	0	0.00	65.40	16	98	16.19%
2018/12/19	13	67.69	0	0.00	67.10	13	95	13.57%
2018/12/18	7	68.40	0	0.00	68.40	7	95	7.35%
2018/12/14	2	69.70	0	0.00	69.70	2	97	2.06%
2018/11/08	0	0.00	2	69.20	68.90	-2	95	-2.10%
2018/10/26	2	66.25	0	0.00	66.30	2	109	1.83%
2018/10/11	0	0.00	2	66.10	66.10	-2	132	-1.51%
2018/08/17	82	74.38	0	0.00	74.00	82	496	16.53%
2018/07/18	0	0.00	10	85.47	87.50	-10	970	-1.03%
2018/07/17	0	0.00	2	83.50	83.40	-2	969	-0.21%
2018/07/09	0	0.00	10	80.52	82.10	-10	1,030	-0.97%
2018/07/06	0	0.00	46	79.65	80.00	-46	1,048	-4.39%
2018/06/21	2	74.90	0	0.00	74.90	2	1,423	0.14%
2018/06/19	4	76.83	0	0.00	76.20	4	1,405	0.28%
2018/06/14	3	90.60	6	87.43	82.20	-3	1,370	-0.22%
2018/06/13	0	0.00	7	91.51	91.00	-7	1,324	-0.53%
2018/06/11	10	89.30	0	0.00	88.20	10	1,296	0.77%
2018/06/08	0	0.00	18	91.11	88.70	-18	1,288	-1.40%
2018/06/04	0	0.00	3	89.83	89.00	-3	1,239	-0.24%
2018/06/01	0	0.00	1	87.90	87.90	-1	1,218	-0.08%
2018/05/28	0	0.00	3	89.03	89.40	-3	1,179	-0.25%
2018/05/24	1	84.40	0	0.00	84.50	1	1,123	0.09%
2018/05/22	3	89.27	2	88.00	88.20	1	1,066	0.09%
2018/05/18	2	100.50	2	98.85	93.90	0	1,002	0.00%
2018/05/17	4	98.00	1	99.40	98.00	3	920	0.33%
2018/05/14	0	0.00	1	89.60	88.20	-1	802	-0.12%
2018/05/10	1	87.50	1	88.50	88.30	0	782	0.00%
2018/04/30	0	0.00	1	87.60	87.60	-1	766	-0.13%
2018/04/25	1	80.50	0	0.00	80.10	1	775	0.13%
2018/04/16	1	85.40	0	0.00	84.50	1	759	0.13%
2018/04/10	0	0.00	1	85.20	85.60	-1	704	-0.14%
2018/04/09	0	0.00	1	89.10	85.40	-1	699	-0.14%
2018/04/03	1	86.70	0	0.00	89.90	1	648	0.15%
2018/03/31	1	78.80	1	79.90	79.80	0	537	0.00%
2018/03/30	1	75.40	0	0.00	75.80	1	487	0.21%
2018/03/29	1	77.50	3	77.50	75.90	-2	468	-0.43%
2018/03/27	1	67.50	1	68.60	68.50	0	361	0.00%
2018/02/06	1	68.60	0	0.00	66.60	1	446	0.22%
2018/01/25	0	0.00	1	75.40	74.70	-1	488	-0.20%
2018/01/18	0	0.00	1	77.10	76.00	-1	443	-0.23%
2018/01/15	3	75.90	1	75.40	75.00	2	412	0.49%