• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1173.5000.00173.000.11,6000.01%
2024/11/1910.1170.0300.00176.5010.11,6510.61%
2024/11/180174.5000.00174.5001,6830.00%
2024/11/135188.5000.00191.0051,7700.28%
2024/11/070.1181.7500.00184.500.11,8550.01%
2024/11/0610.1180.0200.00180.5010.11,8820.54%
2024/11/050.1186.8200.00184.500.11,9270.00%
2024/11/040.1202.9000.00196.500.11,9740.00%
2024/10/290214.5000.00212.5002,1600.00%
2024/10/230215.5000.00210.5002,4700.00%
2024/10/1800.000.4219.50223.50-0.42,701-0.01%
2024/10/170219.5000.00224.5002,8360.00%
2024/10/070219.5000.00221.5003,0690.00%
2024/10/010.1220.1200.00218.000.13,0910.00%
2024/09/300221.0000.00226.5003,1300.00%
2024/09/270220.5000.00223.0003,1650.00%
2024/09/240.1208.0000.00210.000.13,3160.00%
2024/09/230.1212.0000.00212.500.13,2710.00%
2024/09/200.1234.5000.00233.500.13,2130.00%
2024/09/100.1250.5000.00254.000.13,1970.00%
2024/09/0900.000261.50262.0003,1980.00%
2024/09/060270.0000.00271.0003,1980.00%
2024/09/050265.0000.00265.0003,2350.00%
2024/09/026270.176265.00265.0003,3210.00%
2024/08/290260.0000.00258.5003,3350.00%
2024/08/280.1258.5000.00256.000.13,3850.00%
2024/08/271253.001254.50257.0003,5180.00%
2024/08/260.1259.5000.00252.000.13,6520.00%
2024/08/220.1256.000266.83267.5003,6920.00%
2024/08/212.2271.382266.02264.500.23,6550.01%
2024/08/200283.5000.00287.0003,6680.00%
2024/08/190298.5000.00295.0003,6940.00%
2024/08/162296.512296.75298.0003,7240.00%
2024/08/150289.000293.00294.0003,6980.00%
2024/08/140280.5000.00279.0003,7630.00%
2024/08/130268.0000.00269.0003,8420.00%
2024/08/0700.001263.50261.00-14,167-0.02%
2024/08/061249.0000.00246.5014,1990.02%
2024/08/050270.5000.00273.0004,2220.00%
2024/07/310.1293.0000.00290.000.14,4890.00%
2024/07/300.1302.000.4289.50308.50-0.34,576-0.01%
2024/07/290283.0000.00280.5004,7110.00%
2024/07/262271.252273.99272.5004,8200.00%
2024/07/231.3281.751281.50274.000.34,8470.01%
2024/07/220.1265.000273.00276.500.14,8260.00%
2024/07/1900.003.9268.16270.00-3.94,795-0.08%
2024/07/180272.500.6266.70265.00-0.64,792-0.01%
2024/07/170247.502.2251.29264.00-2.24,699-0.05%
2024/07/160241.000238.00240.0004,6850.00%
2024/07/1500.000228.00227.5004,6920.00%
2024/07/120.5218.323221.50219.50-2.54,700-0.05%
2024/07/110.4219.540.1221.00221.000.34,7050.01%
2024/07/100.1213.5000.00219.000.14,7240.00%
2024/07/090220.5000.00224.0004,6880.00%
2024/07/080227.0000.00226.0004,7190.00%
2024/07/052226.5200.00227.0024,7260.04%
2024/07/031247.501243.00237.5004,6780.00%
2024/07/021240.991245.50247.0004,6400.00%
2024/07/0100.000.2220.50235.50-0.24,5330.00%
2024/06/2800.000213.50214.5004,5000.00%
2024/06/2700.001213.50212.50-14,504-0.02%
2024/06/201217.5000.00216.5014,4790.02%
2024/06/1900.003.2218.29220.00-3.24,472-0.07%
2024/06/172208.2500.00206.5024,4150.05%
2024/06/143211.171209.00208.0024,4190.05%
2024/06/1200.001213.51214.50-14,382-0.02%
2024/06/1100.000.1216.00214.00-0.14,3340.00%
2024/06/061.1208.921.1208.82209.0004,2670.00%
2024/06/050209.0000.00203.5004,2230.00%
2024/06/0400.001203.50209.00-14,153-0.02%
2024/06/031201.5000.00207.5014,1020.02%
2024/05/311.1205.361.1210.00204.0004,0430.00%
2024/05/3000.001205.00202.50-13,909-0.03%
2024/05/291199.474203.50198.50-33,764-0.08%
2024/05/2800.005192.50192.00-53,701-0.14%
2024/05/240.1187.1000.00192.500.13,7440.00%
2024/05/233.6194.001192.00192.002.63,6740.07%
2024/05/221201.0000.00204.5013,5930.03%
2024/05/202198.561209.00201.5013,5260.03%
2024/05/175214.004214.13216.0013,4050.03%
2024/05/168209.942.2213.37214.505.83,2990.18%
2024/05/154.1193.765196.70197.00-0.93,169-0.03%
2024/05/141.5190.4000.00190.501.53,0800.05%
2024/05/132202.502210.50209.0002,9460.00%
2024/05/102.1205.952202.25203.500.12,8800.00%
2024/05/094.3207.244212.75204.000.32,7770.01%
2024/05/081.1206.322208.54213.00-0.92,664-0.03%
2024/05/076.5218.186.1209.37215.000.42,5390.02%
2024/05/0611237.5512232.25231.00-12,335-0.04%
2024/05/030227.5000.00229.5002,1480.00%
2024/05/020225.0000.00225.5001,9340.00%
2024/04/300204.002204.50205.00-21,704-0.12%
2024/04/290190.000191.00186.5001,5160.00%
2024/04/260179.274.5179.51181.00-4.51,443-0.31%
2024/04/250172.001173.00170.00-11,379-0.07%
2024/04/242.4168.5200.00163.502.41,3250.18%
2024/04/230.1173.231.1168.73173.50-11,234-0.08%
2024/04/221160.5000.00167.0011,1770.08%
2024/04/1900.001.1160.27163.00-1.11,088-0.10%
2024/04/182155.502155.00158.0001,0240.00%
2024/04/171149.0000.00150.5019780.10%
2024/04/160.1141.506141.25142.00-5.9957-0.62%
2024/04/152.2147.7300.00146.502.29300.24%
2024/04/1200.002147.25150.50-2911-0.22%
2024/04/1100.002139.24140.00-2854-0.24%
2024/04/100140.0000.00137.5008320.00%
2024/04/091138.000138.50139.0018190.12%
2024/04/080136.5000.00138.5008060.00%
2024/04/030139.500137.50136.0007950.00%
2024/04/020138.501136.00137.50-1763-0.13%
2024/04/011129.011129.50132.0007350.00%
2024/03/290128.0000.00128.5007220.00%
2024/03/251126.001127.00127.5006620.00%
2024/03/2200.000.1124.50125.00-0.1654-0.01%
2024/03/210129.001130.00130.50-1623-0.16%
2024/03/201125.511126.00126.0006080.00%
2024/03/190123.0000.00125.0006000.00%
2024/03/180123.0000.00122.0005860.00%
2024/03/1500.000121.00120.5005800.00%
2024/03/140121.5000.00121.0005720.00%
2024/03/130121.501120.50120.50-1558-0.18%
2024/03/120116.502113.50116.00-2529-0.38%
2024/03/0800.001106.53106.50-1485-0.21%
2024/03/050110.000108.00107.0004620.00%
2024/03/043107.3400.00108.0034520.67%
2024/03/0100.000106.50107.0004430.00%
2024/02/296107.583107.50107.5034300.70%
2024/02/2700.000104.00104.0004010.00%
2024/02/23098.9000.0098.7003500.00%
2024/02/22099.20199.2098.60-1361-0.27%
2024/02/2000.00098.0097.800364-0.01%
2024/02/19097.9000.0097.8003630.01%
2024/02/16095.8000.0096.1003560.01%
2024/02/05093.1000.0092.9003430.00%
2024/01/29093.3000.0093.3003340.01%
2024/01/12189.9000.0089.9013470.29%
2024/01/05092.6000.0091.9003280.00%
2024/01/03392.5000.0092.8033240.93%
2023/11/2200.00092.6091.700230-0.01%
2023/11/20092.40091.9093.2002100.00%
2023/11/17090.9000.0090.9002000.02%
2023/11/14186.8000.0087.7011810.55%
2023/11/13186.3000.0086.8011770.57%
2023/11/10085.6000.0086.2001740.01%
2023/11/0900.00085.8086.000177-0.02%
2023/11/08086.00085.7085.8001780.00%
2023/11/0700.00085.3085.600177-0.01%
2023/11/06085.2000.0085.2001790.01%
2023/11/02084.8000.0084.9001770.01%
2023/11/01184.3000.0084.4011770.56%
2023/10/31082.5000.0083.1001740.01%
2023/10/25079.8000.0079.8001920.01%
2023/10/1700.00077.3077.000189-0.01%
2023/10/1600.00077.3077.000189-0.01%
2023/10/12076.7000.0076.6001930.02%
2023/10/03077.7000.0078.2002050.00%
2023/09/1900.00175.7976.00-1258-0.39%
2023/09/14074.9000.0074.5002530.00%
2023/09/0800.00073.0072.900254-0.01%
2023/09/05074.3000.0073.9002630.01%
2023/09/01073.1000.0073.2002650.00%
2023/08/1600.00270.4071.10-2295-0.68%
2023/08/1000.00271.0071.00-2286-0.70%
2023/08/0900.00572.6872.50-5283-1.77%
2023/08/07174.8000.0075.0012780.36%
2023/07/31575.7000.0075.8052482.01%
2023/07/28074.90174.9075.10-1239-0.41%
2023/07/2700.00174.0074.10-1235-0.43%
2023/07/2500.00172.9072.80-1229-0.44%
2023/07/04074.6000.0074.1002010.01%
2023/06/3000.00071.8071.900170-0.01%
2023/06/28570.9000.0071.0051603.12%
2023/06/2700.00670.7570.80-6159-3.77%
2023/06/1300.00172.0071.90-1160-0.62%
2023/06/06070.80871.2071.20-8156-5.11%
2023/06/02070.5900.0070.1001540.02%
2023/05/3100.00067.3069.400150-0.01%
2023/05/16065.3000.0064.9001660.01%
2023/05/0900.000.165.2065.10-0.1171-0.05%
2023/05/0400.00165.0064.70-1176-0.57%
2023/05/03065.0000.0064.6001770.01%
2023/04/20163.1000.0063.1011920.52%
2023/04/18164.10064.9064.1011890.52%
2023/04/130.163.4000.0063.800.11760.04%
2023/04/11064.5000.0064.0001730.01%
2023/04/10563.6600.0063.6051732.89%
2023/04/0700.00161.4061.50-1165-0.60%
2023/03/3100.00061.1060.800167-0.01%
2023/03/30060.9000.0060.7001670.01%
2023/03/28160.50060.8060.5011660.58%
2023/03/271.160.9000.0060.501.11650.65%
2023/03/2100.00061.8060.9001580.00%
2023/03/080.161.0000.0061.000.11440.06%
2023/02/2300.00159.0059.10-1108-0.92%
2023/02/21058.3000.0058.4001050.02%
2023/02/100.556.0000.0055.600.51040.48%
2023/02/090.156.0000.0056.000.11040.08%
2023/02/07055.3000.0054.9001020.02%
2023/02/030.453.4700.0053.100.41110.37%
2023/01/100.154.8000.0054.700.1910.10%
2023/01/040.755.0000.0054.600.7930.72%
2022/12/080.158.2000.0058.600.11090.08%
2022/11/2200.00158.4058.60-1130-0.77%
2022/11/18158.5000.0058.5011300.76%
2022/11/03058.9000.0058.4001280.01%
2022/11/0100.00161.0061.60-1120-0.83%
2022/10/20161.2000.0061.2011270.78%
2022/10/120.163.8000.0063.900.11320.05%
2022/10/11263.9000.0064.1021331.51%
2022/10/060.364.4300.0064.900.31370.22%
2022/10/05065.3000.0065.3001380.03%
2022/10/0400.00266.4065.80-2143-1.40%
2022/09/260.362.0000.0061.300.31650.16%
2022/09/130.163.5000.0063.500.11980.04%
2022/09/070.363.8000.0063.400.32060.14%
2022/09/060.263.8000.0064.600.22050.10%
2022/09/02065.0000.0065.2001990.00%
2022/09/010.263.8000.0063.900.21920.12%
2022/08/190.963.3000.0063.300.92080.43%
2022/08/100.161.0000.0061.000.12130.05%
2022/08/080.159.8000.0059.800.12210.04%
2022/08/0200.00561.1061.20-5228-2.19%
2022/07/0700.00157.6056.90-1219-0.46%
2022/07/0600.00257.5057.60-2221-0.90%
2022/07/04065.8000.0065.2002060.01%
2022/07/01667.6700.0067.0062003.00%
2022/06/15170.7000.0070.6011950.51%
2022/06/0900.00168.5069.80-1199-0.50%
2022/05/27164.8000.0064.6012320.43%
2022/05/04070.3000.0070.4002980.01%
2022/04/14172.4000.0072.3013030.33%
2022/03/22177.2000.0077.4012950.34%
2022/03/21177.6000.0077.5012930.34%
2022/03/1400.00178.4078.30-1287-0.35%
2022/03/10076.0000.0075.9002780.01%
2022/03/09174.7000.0075.2012740.36%
2022/03/07075.6000.0075.7002760.01%
2022/02/17070.6000.0070.9002190.01%
2022/01/18066.4000.0066.4002390.00%
2022/01/17066.5000.0066.9002400.01%
2021/12/17063.0000.0063.2002450.01%
2021/11/17065.3000.0065.6002810.01%
2021/10/18059.0000.0059.3002550.01%
2021/09/22058.402.357.9858.40-2.3215-1.07%
2021/09/17055.2000.0055.6001980.02%
2021/09/06055.5000.0054.9001670.01%
2021/09/02056.1000.0055.4001540.02%
2021/08/31055.100.355.5055.60-0.3145-0.20%
2021/08/20052.1000.0052.5001590.02%
2021/07/22150.0000.0049.9011880.53%
2021/07/19049.9000.0050.0001890.02%
2021/07/07349.5700.0049.6532071.44%
2021/06/17048.4500.0048.6002290.02%
2021/06/15148.3000.0048.7012500.40%
2021/06/0200.00550.5051.40-5280-1.78%
2021/05/17045.4000.0045.7502890.01%
2021/04/2100.00249.9550.10-2223-0.89%
2021/04/2000.00550.2050.10-5222-2.25%
2021/04/19049.3000.0049.3502160.02%
2021/03/18049.8000.0049.9501960.02%
2020/12/2900.00142.3042.95-1169-0.59%
2020/12/15139.7000.0040.8011750.57%
2020/12/0400.00145.0044.95-1164-0.61%
2020/09/0400.00138.1039.80-1194-0.51%
2020/08/2700.00137.9037.90-1154-0.65%
2020/08/2000.00137.1037.25-1145-0.69%
2020/07/0600.00334.3034.30-373-4.08%
2020/06/1100.00132.9532.95-182-1.22%
2020/05/2600.000.232.0031.95-0.2100-0.20%
2020/03/26128.4500.0028.5011430.70%
2020/03/1700.00328.3028.20-3130-2.30%
2020/03/12230.9000.0030.8521181.69%
2020/03/11132.0000.0031.8011160.86%
2019/12/0400.00133.1033.20-1140-0.71%
2019/11/2600.00133.0032.95-1143-0.70%
2019/11/0500.00333.1533.10-3162-1.84%
2019/07/04133.4000.0033.3511460.68%
2019/07/03133.6000.0033.4511450.69%
2019/06/1200.00134.0033.90-1171-0.58%
2019/04/29135.0000.0034.9511740.57%
2019/04/1900.00134.7034.70-1170-0.59%
2019/04/0800.00635.0534.90-6157-3.82%
2019/04/03135.1500.0035.0511530.65%
2019/04/0100.00135.1035.15-1155-0.64%
2019/03/29135.0000.0035.0011490.67%
2018/12/04131.9000.0032.0511090.91%
2018/09/25331.6500.0031.7031551.93%
2018/07/18331.9000.0032.0031402.14%
2018/07/120.831.9000.0031.950.81440.53%
2018/06/11133.60133.5033.5501910.00%
2018/06/08133.4500.0033.4511910.52%
2018/06/04133.2000.0033.2011920.52%
2018/04/1900.00234.0033.95-2234-0.85%
2018/03/1200.00131.4031.35-1188-0.53%
2018/02/12130.3500.0030.6511900.53%
2018/01/241.431.7300.0031.851.42550.55%
2018/01/19131.9000.0031.9012920.34%
2018/01/16131.9500.0032.0013320.30%
2018/01/0200.00132.1032.10-1357-0.28%
永信建 相關文章