• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22925.0500.0025.0598,6480.10%
2024/11/206.925.2100.0025.106.98,6350.08%
2024/11/1900.000.425.3525.45-0.48,6160.00%
2024/11/182.225.0600.0025.052.28,5480.03%
2024/11/150.725.270.125.1025.100.68,4970.01%
2024/11/143.425.0100.0025.103.48,6790.04%
2024/11/1310.325.050.125.1525.1010.38,6250.12%
2024/11/122.725.1800.0025.202.79,0130.03%
2024/11/111.225.3700.0025.351.29,1400.01%
2024/11/081.225.3300.0025.301.29,2920.01%
2024/11/074.225.401425.4125.40-9.89,632-0.10%
2024/11/06325.3500.0025.3039,7680.03%
2024/11/053.525.31125.4025.452.59,8440.03%
2024/11/040.225.250.625.2525.35-0.410,0930.00%
2024/11/0166.125.1000.0025.1566.110,4930.63%
2024/10/2915.225.290.125.3525.251510,5900.14%
2024/10/280.325.5100.0025.500.310,5100.00%
2024/10/250.725.6000.0025.500.710,5760.01%
2024/10/2400.00525.5025.40-510,756-0.05%
2024/10/23125.65225.5525.50-110,833-0.01%
2024/10/22325.6500.0025.75310,8420.03%
2024/10/210.525.8400.0025.700.510,9530.00%
2024/10/180.125.80525.8025.90-4.911,070-0.04%
2024/10/170.125.6000.0025.700.111,1240.00%
2024/10/160.525.50025.5525.400.511,1720.00%
2024/10/150.725.65225.6525.55-1.311,088-0.01%
2024/10/141.125.5100.0025.501.110,9970.01%
2024/10/110.825.750.625.7025.500.211,1390.00%
2024/10/090.325.6000.0025.450.311,2380.00%
2024/10/0811.225.5500.0025.5511.211,2740.10%
2024/10/070.825.960.125.8526.100.711,1750.01%
2024/10/040.325.84225.6525.75-1.711,183-0.02%
2024/09/300.126.0500.0025.900.111,2450.00%
2024/09/27026.000.126.0026.05-0.111,4540.00%
2024/09/260.126.00026.0526.00011,4560.00%
2024/09/250.625.9500.0025.950.611,4320.01%
2024/09/240.125.90725.8025.90-711,413-0.06%
2024/09/230.125.855025.8525.85-5011,464-0.44%
2024/09/200.525.750.525.7525.70011,5470.00%
2024/09/1900.00125.6525.65-111,469-0.01%
2024/09/181.125.6100.0025.651.111,4870.01%
2024/09/16125.7400.0025.70111,7240.01%
2024/09/1300.00025.7025.65011,7630.00%
2024/09/120.125.551125.7525.80-10.911,944-0.09%
2024/09/110.325.60125.5525.25-0.711,892-0.01%
2024/09/10125.5800.0025.55111,8480.01%
2024/09/090.525.5700.0025.500.511,8760.00%
2024/09/060.325.700.225.7525.700.111,8610.00%
2024/09/050.425.6000.0025.400.411,9300.00%
2024/09/047.725.2500.0025.207.712,0580.06%
2024/09/032.225.6400.0025.602.211,9630.02%
2024/09/020.125.8800.0025.750.112,0320.00%
2024/08/30825.7800.0025.90812,2220.07%
2024/08/290.525.7000.0025.700.512,2270.00%
2024/08/280.225.8500.0025.800.212,3470.00%
2024/08/270.325.86125.8525.90-0.713,4100.00%
2024/08/261.326.0100.0026.001.313,7410.01%
2024/08/220.125.9000.0025.950.113,9570.00%
2024/08/210.225.851.125.7625.85-0.914,009-0.01%
2024/08/200.425.8500.0025.800.414,0830.00%
2024/08/191.125.9100.0025.751.114,1560.01%
2024/08/160.525.95426.0025.95-3.514,252-0.02%
2024/08/150.725.9500.0025.550.714,1600.00%
2024/08/145.425.59225.6825.853.414,1790.02%
2024/08/139.626.49426.7026.455.613,7310.04%
2024/08/124.326.73126.7526.753.313,5770.02%
2024/08/091.726.815.226.8026.55-3.513,516-0.03%
2024/08/080.326.2300.0026.050.313,2160.00%
2024/08/071.226.190.126.3026.151.113,1530.01%
2024/08/060.826.0941.525.9626.15-40.713,122-0.31%
2024/08/055.125.841.125.9025.704.112,9260.03%
2024/08/020.226.8900.0026.950.212,5600.00%
2024/08/010.127.10227.1027.20-212,478-0.02%
2024/07/310.326.811226.8526.85-11.712,469-0.09%
2024/07/300.326.7300.0026.650.312,4910.00%
2024/07/290.426.72626.6426.95-5.712,566-0.05%
2024/07/261.426.40126.3526.550.412,5240.00%
2024/07/230.726.62626.6326.70-5.312,676-0.04%
2024/07/221.426.321.126.3526.400.312,6650.00%
2024/07/191.126.3700.0026.651.112,5920.01%
2024/07/18026.751326.6626.80-1312,493-0.10%
2024/07/171.126.5000.0026.551.112,3790.01%
2024/07/160.126.56926.5326.60-8.812,411-0.07%
2024/07/150.626.6400.0026.600.612,6930.00%
2024/07/121.126.4500.0026.551.112,7210.01%
2024/07/111.426.360.626.3526.450.712,6840.01%
2024/07/1014.826.3400.0026.3014.812,8110.12%
2024/07/090.726.440.126.4026.400.612,7690.01%
2024/07/080.626.55226.5026.65-1.412,788-0.01%
2024/07/050.626.5600.0026.550.612,7090.00%
2024/07/040.126.45826.5526.55-812,726-0.06%
2024/07/033.226.281.126.0926.402.112,6060.02%
2024/07/02525.9000.0025.80512,3860.04%
2024/07/011.226.000.226.0026.000.912,4200.01%
2024/06/282.126.0700.0026.002.112,4100.02%
2024/06/270.525.9730.125.9326.00-29.612,345-0.24%
2024/06/261.226.0200.0026.001.212,3620.01%
2024/06/250.326.1800.0026.250.312,3490.00%
2024/06/2400.002226.0026.10-2212,301-0.18%
2024/06/21426.050.126.1026.00412,3740.03%
2024/06/201.526.1013.426.1026.15-11.912,125-0.10%
2024/06/191.226.050.426.1026.050.812,1090.01%
2024/06/18026.1000.0026.15012,0140.00%
2024/06/171.626.02125.9526.000.612,1540.00%
2024/06/143.425.8600.0025.953.412,2540.03%
2024/06/13325.8500.0025.75312,2760.02%
2024/06/12125.700.225.8525.700.912,4970.01%
2024/06/111.525.930.325.8525.751.212,6570.01%
2024/06/072.125.95225.8325.850.112,5750.00%
2024/06/062.325.57225.6325.600.312,4600.00%
2024/06/054.625.5900.0025.504.612,4340.04%
2024/06/0412.125.5500.0025.5512.112,3370.10%
2024/06/030.325.7700.0025.600.312,1970.00%
2024/05/314.125.7500.0025.554.112,0610.03%
2024/05/302225.861725.7025.70511,0280.05%
2024/05/2910.225.9500.0025.9510.210,7260.09%
2024/05/2810.626.2000.0026.2010.610,5130.10%
2024/05/270.526.2700.0026.150.510,6200.00%
2024/05/2200.003.626.7026.60-3.610,407-0.04%
2024/05/210.126.7500.0026.800.110,3290.00%
2024/05/200.726.7683.326.8026.90-82.610,227-0.81%
2024/05/170.126.6000.0026.600.110,0920.00%
2024/05/16526.5500.0026.70510,0720.05%
2024/05/1510.626.40226.6026.408.69,9830.09%
2024/05/140.926.5000.0026.350.910,0460.01%
2024/05/130.326.5900.0026.600.310,0530.00%
2024/05/100.626.55226.5326.60-1.49,970-0.01%
2024/05/090.426.4900.0026.300.49,9890.00%
2024/05/080.126.7000.0026.700.110,0130.00%
2024/05/071.126.6100.0026.701.110,0530.01%
2024/05/060.926.660.126.6026.700.89,9990.01%
2024/05/033.226.48226.5526.401.29,8410.01%
2024/05/020.226.40526.3826.45-4.89,759-0.05%
2024/04/303.126.2400.0026.203.19,6440.03%
2024/04/293.226.2200.0026.403.29,5250.03%
2024/04/26125.903.425.9625.80-2.49,334-0.03%
2024/04/251.425.91125.8525.850.49,3590.00%
2024/04/2400.000.126.1026.10-0.19,4030.00%
2024/04/230.126.15126.2026.15-0.99,644-0.01%
2024/04/220.626.1300.0026.100.69,7900.01%
2024/04/1912.525.6000.0025.6012.59,6990.13%
2024/04/18025.954.725.8425.85-4.69,408-0.05%
2024/04/1700.00125.8025.70-19,360-0.01%
2024/04/1616.225.7100.0025.7016.29,2810.17%
2024/04/150.426.1500.0026.100.49,0190.00%
2024/04/120.126.0600.0026.050.18,9690.00%
2024/04/1112.326.2300.0026.1012.38,8590.14%
2024/04/101.426.28526.2526.20-3.68,787-0.04%
2024/04/094.326.2400.0026.254.38,7910.05%
2024/04/081.226.2600.0026.201.28,7760.01%
2024/04/032.226.0200.0026.002.28,7560.02%
2024/04/02026.30326.2526.30-38,672-0.03%
2024/04/013.326.2900.0026.303.38,6910.04%
2024/03/286.226.01226.0526.004.28,5700.05%
2024/03/27326.1200.0026.1038,4550.04%
2024/03/261.126.2900.0026.151.18,4610.01%
2024/03/251.825.9700.0025.951.88,4160.02%
2024/03/2200.00326.0026.00-38,420-0.04%
2024/03/210.126.05325.9526.05-2.98,375-0.03%
2024/03/204.225.72225.8025.652.28,5680.03%
2024/03/19225.932.125.9025.85-0.18,5190.00%
2024/03/18110.226.090.526.1026.05109.78,4361.30% 大買/鉅額交易
2024/03/1532.326.0500.0026.0532.38,4250.38%
2024/03/145.426.2597.826.2326.30-92.58,140-1.14%
2024/03/130.225.8500.0025.850.27,8910.00%
2024/03/12025.850.325.9025.85-0.37,7640.00%
2024/03/112.325.9220.425.8525.85-18.17,683-0.24%
2024/03/081.225.7500.0025.851.27,6150.02%
2024/03/076.325.710.625.7025.705.77,5730.08%
2024/03/060.325.75125.8025.75-0.77,549-0.01%
2024/03/055.725.6800.0025.605.78,1330.07%
2024/03/04625.751.225.7625.704.88,1740.06%
2024/03/0135.625.8600.0025.8035.68,2450.43%
2024/02/295.425.66125.8525.954.48,2900.05%
2024/02/277.125.7600.0025.657.18,0990.09%
2024/02/261.525.6900.0025.751.58,0610.02%
2024/02/231.225.76525.8025.75-3.88,047-0.05%
2024/02/22725.7900.0025.7578,2180.09%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/206.625.83525.9325.951.68,2620.02%
2024/02/191.325.8300.0025.851.38,3670.02%
2024/02/161.425.6400.0025.601.48,5550.02%
2024/02/152.225.71125.7525.551.28,5260.01%
2024/02/051.625.6400.0025.601.68,3860.02%
2024/02/02125.7500.0025.8518,3410.01%
2024/02/010.125.8100.0025.850.18,3440.00%
2024/01/312.325.5100.0025.452.38,2430.03%
2024/01/303.825.5700.0025.403.88,1470.05%
2024/01/293.325.70225.7525.751.38,1510.02%
2024/01/260.125.7000.0025.700.18,1370.00%
2024/01/250.525.6000.0025.500.58,1560.01%
2024/01/240.325.5100.0025.500.38,1300.00%
2024/01/230.425.390.125.4225.300.38,1480.00%
2024/01/22225.3600.0025.2528,2420.02%
2024/01/190.225.4000.0025.300.28,1720.00%
2024/01/180.825.3800.0025.200.88,1740.01%
2024/01/17725.1900.0025.1578,1420.09%
2024/01/1613.725.5900.0025.5013.77,8860.17%
2024/01/158.626.0300.0026.008.67,7410.11%
2024/01/120.926.1100.0026.000.97,8780.01%
2024/01/110.226.25126.1526.10-0.87,909-0.01%
2024/01/102.726.2200.0026.202.77,8810.03%
2024/01/090.126.502826.4826.35-27.97,872-0.35%
2024/01/080.726.554026.4526.50-39.37,929-0.50%
2024/01/052.126.541426.4426.50-11.97,918-0.15%
2024/01/04026.5000.0026.5008,0330.00%
2024/01/031.126.5000.0026.351.18,2580.01%
2024/01/020.426.710.526.7026.80-0.18,2010.00%
2023/12/293.126.6400.0026.703.18,2780.04%
2023/12/28126.6812.126.6726.85-11.18,454-0.13%
2023/12/271.126.55326.5026.55-1.98,420-0.02%
2023/12/260.126.45026.3026.450.18,3480.00%
2023/12/250.626.26326.2526.20-2.48,356-0.03%
2023/12/220.326.2400.0026.250.38,4260.00%
2023/12/213.126.1500.0026.153.18,6310.04%
2023/12/2011.126.3900.0026.3511.18,6200.13%
2023/12/195.326.480.326.6026.705.18,5450.06%
2023/12/180.426.660.126.6526.700.38,8990.00%
2023/12/150.926.891.326.9326.75-0.48,9330.00%
2023/12/141.726.75726.8526.85-5.38,678-0.06%
2023/12/1310.226.4600.0026.5010.28,5340.12%
2023/12/121.226.58326.6026.65-1.88,723-0.02%
2023/12/110.926.701.126.6026.65-0.28,7410.00%
2023/12/0820.426.752.126.7526.7518.38,7120.21%
2023/12/070.126.7500.0026.750.18,7400.00%
2023/12/061.726.69126.7526.800.78,8310.01%
2023/12/051.326.7300.0026.651.38,8250.01%
2023/12/040.326.7300.0026.750.38,8460.00%
2023/12/01326.550.726.6526.552.48,8940.03%
2023/11/300.426.72126.9526.95-0.68,851-0.01%
2023/11/290.126.7000.0026.700.18,2500.00%
2023/11/280.726.7400.0026.750.78,1470.01%
2023/11/270.826.611.326.5526.50-0.58,223-0.01%
2023/11/240.226.4000.0026.500.28,1660.00%
2023/11/2210.126.510.526.5526.509.68,2110.12%
2023/11/210.126.7500.0026.800.18,2620.00%
2023/11/201.126.4400.0026.451.18,0850.01%
2023/11/170.326.5300.0026.450.38,0590.00%
2023/11/160.126.360.126.4026.500.17,9650.00%
2023/11/151.426.346.126.3326.40-4.77,867-0.06%
2023/11/140.825.88025.8525.900.87,7220.01%
2023/11/130.725.8000.0025.800.77,8020.01%
2023/11/100.925.7400.0025.750.97,9020.01%
2023/11/090.125.7500.0025.700.17,9980.00%
2023/11/08125.83725.8025.75-68,129-0.07%
2023/11/070.425.8200.0025.750.48,2120.00%
2023/11/061.525.8800.0025.851.58,3250.02%
2023/11/031.225.621.425.6525.70-0.18,5130.00%
2023/11/02125.5500.0025.5018,7940.01%
2023/11/01025.3000.0025.2508,9550.00%
2023/10/3123.625.15225.1825.1521.69,1560.24%
2023/10/301.725.2000.0025.101.79,3480.02%
2023/10/270.925.3700.0025.300.99,2930.01%
2023/10/260.425.271925.1525.10-18.69,471-0.20%
2023/10/250.625.4300.0025.250.69,4460.01%
2023/10/246.225.2900.0025.256.29,5050.07%
2023/10/230.725.4700.0025.300.79,6110.01%
2023/10/2023.925.38125.4525.5022.99,5640.24%
2023/10/192.725.7600.0025.652.79,4390.03%
2023/10/180.526.0300.0026.000.59,4440.00%
2023/10/171.325.9900.0026.051.39,4250.01%
2023/10/161.526.2200.0026.151.59,4560.02%
2023/10/133.626.0100.0025.953.69,4220.04%
2023/10/120.426.1200.0026.200.49,4760.00%
2023/10/111.626.14126.1026.100.69,4710.01%
2023/10/060.725.7300.0025.650.79,2570.01%
2023/10/052.225.3600.0025.302.29,2870.02%
2023/10/044.125.2000.0025.104.19,2230.04%
2023/10/03025.551.325.5225.50-1.39,084-0.01%
2023/10/020.225.771.625.7825.65-1.49,158-0.02%
2023/09/2812.625.614.825.6825.607.89,4510.08%
2023/09/278.425.51225.5025.506.49,4680.07%
2023/09/268.625.6000.0025.558.69,4030.09%
2023/09/250.525.9900.0025.850.59,2640.01%
2023/09/224.125.7400.0025.704.19,3710.04%
2023/09/218.525.7500.0025.658.59,3770.09%
2023/09/202.626.1900.0026.102.69,0300.03%
2023/09/192.226.2600.0026.202.29,0430.02%
2023/09/183.126.4300.0026.353.19,0940.03%
2023/09/152.126.4200.0026.402.19,1330.02%
2023/09/144.126.521.126.4526.5538,9020.03%
2023/09/131.526.2900.0026.251.58,8410.02%
2023/09/124.426.11226.1526.252.48,9940.03%
2023/09/116.226.0000.0026.156.28,9830.07%
2023/09/083.826.1200.0026.103.88,9080.04%
2023/09/071.326.1700.0026.151.38,9470.01%
2023/09/062.326.121.226.2526.101.28,9510.01%
2023/09/050.426.55026.4526.300.48,8610.00%
2023/09/040.126.4000.0026.400.18,8570.00%
2023/09/01026.5000.0026.3508,8780.00%
2023/08/311.826.4900.0026.251.88,9090.02%
2023/08/30126.7000.0026.6518,7410.01%
2023/08/296.126.3500.0026.456.18,7750.07%
2023/08/285.526.51126.5026.504.58,7390.05%
2023/08/250.126.7700.0026.400.19,1180.00%
2023/08/240.126.800.426.8026.70-0.29,1360.00%
2023/08/23226.6000.0026.6029,1700.02%
2023/08/220.226.8800.0026.800.29,1840.00%
2023/08/210.826.8000.0026.650.89,2190.01%
2023/08/1800.000.126.7026.55-0.19,2690.00%
2023/08/17126.4500.0026.3519,2480.01%
2023/08/162.926.5300.0026.552.99,1780.03%
2023/08/153.727.02527.1526.90-1.39,179-0.01%
2023/08/143.727.1800.0027.103.79,2170.04%
2023/08/11127.6500.0027.6019,3540.01%
2023/08/104.327.80227.7527.802.39,3690.02%
2023/08/092.127.73327.7527.85-0.99,297-0.01%
2023/08/0816.229.381.129.4029.3515.19,0210.17%
2023/08/071.129.5000.0029.451.18,7300.01%
2023/08/042.229.1500.0029.152.28,5530.03%
2023/08/021029.0000.0029.00108,3970.12%
2023/08/010.129.47129.5029.50-0.98,224-0.01%
2023/07/316.329.372.729.3629.403.68,2000.04%
2023/07/2840.329.2511.429.2529.25298,0410.36%
2023/07/2720.529.18629.2529.2514.58,0070.18%
2023/07/261.728.88128.9028.950.78,1140.01%
2023/07/250.728.4500.0028.400.78,1430.01%
2023/07/240.328.2900.0028.200.38,1630.00%
2023/07/21028.4000.0028.2508,2160.00%
2023/07/200.728.5000.0028.500.78,3410.01%
2023/07/190.728.5400.0028.350.78,3290.01%
2023/07/18028.4000.0028.4508,3090.00%
2023/07/170.928.44528.3828.45-4.18,307-0.05%
2023/07/140.628.2000.0028.300.68,2440.01%
2023/07/130.228.1500.0028.050.28,1510.00%
2023/07/1228.528.05228.0328.1526.58,1870.32%
2023/07/110.928.1000.0028.050.98,2150.01%
2023/07/100.627.9700.0027.850.68,2130.01%
2023/07/074.127.5200.0027.654.18,1550.05%
2023/07/066.427.81127.8027.705.48,0820.07%
2023/07/050.828.24528.1028.10-4.27,767-0.05%
2023/07/040.128.2000.0028.200.17,7110.00%
2023/07/030.428.2300.0028.250.47,7590.01%
2023/06/300.328.1500.0028.050.37,8470.00%
2023/06/290.128.1000.0028.050.17,7180.00%
2023/06/281.328.0700.0028.151.37,6890.02%
2023/06/271.428.1500.0028.101.47,6690.02%
2023/06/262.628.12128.2028.051.67,6460.02%
2023/06/211028.0300.0028.20107,6260.13%
2023/06/200.728.10228.0828.10-1.37,637-0.02%
2023/06/190.228.0900.0028.100.27,6760.00%
2023/06/160.128.1500.0028.000.17,6930.00%
2023/06/150.728.200.128.1528.100.67,5870.01%
2023/06/140.728.2100.0028.100.77,6940.01%
2023/06/131.328.2600.0028.251.37,8590.02%
2023/06/120.428.3300.0028.100.48,0440.00%
2023/06/090.328.352.228.3528.35-1.98,207-0.02%
2023/06/080.528.3400.0028.400.58,3140.01%
2023/06/072.228.3000.0028.352.28,4560.03%
2023/06/060.828.2400.0028.250.88,4860.01%
2023/06/05328.2500.0028.1538,5140.04%
2023/06/0200.00128.0528.20-18,487-0.01%
2023/06/011.127.9500.0027.901.18,4870.01%
2023/05/310.128.130.428.1027.95-0.28,4710.00%
2023/05/301.328.0600.0028.101.38,0970.02%
2023/05/292.928.050.128.0028.102.88,2050.03%
2023/05/269.827.76128.0028.008.88,3470.11%
2023/05/250.928.100.128.1028.000.88,3650.01%
2023/05/240.728.260.128.1028.350.78,3950.01%
2023/05/230.728.1600.0028.200.78,3280.01%
2023/05/221.828.1900.0028.201.88,3350.02%
2023/05/190.728.091028.1828.20-9.48,292-0.11%
2023/05/180.427.931027.9028.05-9.68,200-0.12%
2023/05/170.127.851028.0027.90-108,109-0.12%
2023/05/16127.4500.0027.5017,8570.01%
2023/05/151.127.390.127.2027.3017,8070.01%
2023/05/120.427.2400.0027.150.47,8110.01%
2023/05/110.627.3300.0027.300.67,8060.01%
2023/05/106527.302.627.3527.3562.47,7940.80%
2023/05/090.527.3100.0027.350.57,8210.01%
2023/05/080.827.2900.0027.300.87,8910.01%
2023/05/051.327.2400.0027.201.37,8290.02%
2023/05/040.127.0500.0027.150.17,8500.00%
2023/05/030.227.1000.0027.050.27,9050.00%
2023/05/020.927.20127.1027.20-0.18,2290.00%
2023/04/280.326.7500.0026.750.38,4660.00%
2023/04/270.226.65126.6526.60-0.88,392-0.01%
2023/04/260.826.6500.0026.600.88,4370.01%
2023/04/251.126.650.226.6526.550.98,4420.01%
2023/04/240.526.4700.0026.500.58,3830.01%
2023/04/210.426.470.626.3026.35-0.28,5380.00%
2023/04/200.226.450.626.4326.40-0.48,688-0.01%
2023/04/190.126.600.226.6126.60-0.28,9450.00%
2023/04/180.526.561126.5526.60-10.59,024-0.12%
2023/04/170.626.7000.0026.550.69,0680.01%
2023/04/141.626.5400.0026.601.69,0590.02%
2023/04/130.526.5000.0026.500.59,0090.01%
2023/04/120.226.4500.0026.400.29,0220.00%
2023/04/110.526.4900.0026.450.59,1150.01%
2023/04/100.326.3500.0026.300.39,0780.00%
2023/04/071.126.2500.0026.201.19,0840.01%
2023/04/060.526.3300.0026.200.59,0790.01%
2023/03/311.126.15226.3326.10-0.99,045-0.01%
2023/03/300.326.2200.0026.100.38,9060.00%
2023/03/29026.2500.0026.2508,8950.00%
2023/03/281.426.1800.0026.201.48,9270.02%
2023/03/271.826.3000.0026.201.88,9740.02%
2023/03/240.426.15225.9526.15-1.69,126-0.02%
2023/03/2320.126.1000.0026.1020.19,1850.22%
2023/03/222.625.837.225.8925.95-4.69,291-0.05%
2023/03/210.225.5000.0025.400.29,3970.00%
2023/03/201.225.1800.0025.201.29,3810.01%
2023/03/17125.3500.0025.3519,3730.01%
2023/03/163.325.3900.0025.303.39,2660.04%
2023/03/153.225.8500.0025.603.29,2250.04%
2023/03/1412.225.8500.0025.8012.29,1550.13%
2023/03/131.826.070.326.2026.101.49,0060.02%
2023/03/102.226.1800.0026.152.28,9390.02%
2023/03/09226.4500.0026.4528,8760.02%
2023/03/080.226.700.426.7026.60-0.29,4940.00%
2023/03/075.726.6100.0026.655.79,5370.06%
2023/03/061.226.641.326.6626.60-0.29,7200.00%
2023/03/030.626.5000.0026.400.69,8590.01%
2023/03/021.626.3400.0026.401.69,9590.02%
2023/03/012.626.4500.0026.452.69,9810.03%
2023/02/241.126.7900.0026.651.19,8130.01%
2023/02/230.526.80126.8026.80-0.59,698-0.01%
2023/02/221.726.5900.0026.501.79,7870.02%
2023/02/210.126.8000.0026.700.19,7690.00%
2023/02/200.426.8800.0026.850.49,8780.00%
2023/02/160.126.650.126.6526.55010,2330.00%
2023/02/150.226.7500.0026.600.210,4660.00%
2023/02/140.226.8000.0026.750.210,4280.00%
2023/02/130.526.820.526.5526.80010,4760.00%
2023/02/1025.226.552626.5426.60-0.810,481-0.01%
2023/02/092.226.3600.0026.352.210,5380.02%
2023/02/081.226.3700.0026.351.210,6280.01%
2023/02/071.226.4200.0026.401.210,6650.01%
2023/02/061.626.4800.0026.351.610,6310.02%
2023/02/030.226.75026.7526.650.210,5800.00%
2023/02/020.126.6022.326.4526.65-22.310,707-0.21%
2023/02/011126.4100.0026.551110,7320.10%
2023/01/31226.77226.9526.45010,8070.00%
2023/01/302.327.292.227.0527.300.110,5920.00%
2023/01/17026.851.226.8326.70-1.110,297-0.01%
2023/01/160.326.9000.0026.850.310,3090.00%
2023/01/131.426.41226.6526.35-0.610,296-0.01%
2023/01/122.226.4000.0026.402.210,5330.02%
2023/01/110.426.7900.0026.700.410,5840.00%
2023/01/100.127.000.627.0027.00-0.610,562-0.01%
2023/01/090.926.90626.7827.00-5.110,529-0.05%
2023/01/060.426.3100.0026.300.410,4050.00%
2023/01/050.726.25126.2026.25-0.310,5680.00%
2023/01/040.126.0100.0026.000.110,6830.00%
2023/01/030.726.0000.0025.900.710,9270.01%
2022/12/300.426.0000.0026.000.410,9570.00%
2022/12/2911.125.6500.0025.6511.111,0420.10%
2022/12/280.426.0400.0025.900.411,0440.00%
2022/12/270.326.17126.1526.10-0.711,200-0.01%
2022/12/26226.20526.1026.10-311,392-0.03%
2022/12/2300.000.226.1025.95-0.211,6840.00%
2022/12/220.526.14126.0526.15-0.511,9130.00%
2022/12/210.226.0000.0026.000.212,2280.00%
2022/12/200.226.0000.0025.950.212,3280.00%
2022/12/191.526.0600.0026.151.512,4150.01%
2022/12/160.526.2700.0026.150.512,4250.00%
2022/12/150.526.6000.0026.500.512,4080.00%
2022/12/141.126.506626.4926.50-64.912,412-0.52%
2022/12/130.426.2300.0026.100.412,3330.00%
2022/12/120.126.250.326.2526.35-0.212,2300.00%
2022/12/090.326.251426.1826.25-13.712,487-0.11%
2022/12/080.226.1000.0026.050.212,5680.00%
2022/12/070.626.15025.9526.050.612,6410.00%
2022/12/060.126.1400.0025.800.112,5950.00%
2022/12/051.726.1900.0026.101.712,5180.01%
2022/12/02026.5000.0026.40012,4960.00%
2022/12/010.426.7000.0026.700.412,6080.00%
2022/11/300.226.604026.4626.65-39.812,656-0.31%
2022/11/29126.500.926.4026.500.112,0350.00%
2022/11/2800.001026.1026.15-1011,974-0.08%
2022/11/251.226.4000.0026.301.211,9360.01%
2022/11/24126.151626.1826.30-1511,900-0.13%
2022/11/230.526.10926.1926.10-8.511,882-0.07%
2022/11/220.526.0500.0026.050.511,9250.00%
2022/11/210.326.10125.9026.05-0.711,901-0.01%
2022/11/180.525.8900.0025.800.511,8570.00%
2022/11/170.126.2000.0026.200.111,7810.00%
2022/11/164.526.482126.6126.45-16.511,820-0.14%
2022/11/150.526.6800.0026.700.511,7600.00%
2022/11/140.226.55126.5526.55-0.811,644-0.01%
2022/11/110.926.5000.0026.550.911,4350.01%
2022/11/090.426.006.525.9026.00-6.111,354-0.05%
2022/11/080.725.8000.0025.750.711,3300.01%
2022/11/074.725.4600.0025.604.711,3810.04%
2022/11/040.124.9100.0025.750.111,4870.00%
2022/11/030.225.0500.0025.000.211,8130.00%
2022/11/020.125.2600.0025.000.112,3420.00%
2022/11/011.425.03225.2025.35-0.612,608-0.01%
2022/10/310.225.10525.1525.00-4.812,742-0.04%
2022/10/281.225.190.325.2325.050.912,7340.01%
2022/10/27525.30125.0525.05412,7580.03%
2022/10/260.525.4000.0025.300.512,7200.00%
2022/10/252.224.9800.0025.152.212,6280.02%
2022/10/240.924.7400.0024.700.912,6850.01%
2022/10/210.624.5500.0024.500.612,6950.00%
2022/10/205.123.5600.0024.255.112,7110.04%
2022/10/190.324.2900.0024.050.312,4550.00%
2022/10/171.924.2400.0024.351.912,4240.02%
2022/10/14124.500.324.6524.500.712,3380.01%
2022/10/131.724.5911.124.8024.55-9.412,294-0.08%
2022/10/120.525.14725.0025.10-6.512,086-0.05%
2022/10/114.325.15325.2525.051.312,0500.01%
2022/10/070.525.8800.0025.800.511,8770.00%
2022/10/060.626.1300.0026.050.611,8760.00%
2022/10/050.425.8500.0025.700.411,9280.00%
2022/10/04725.802025.5525.85-1312,010-0.11%
2022/10/0314.525.86125.8025.7013.511,9280.11%
2022/09/303.426.321726.3326.25-13.611,847-0.11%
2022/09/290.526.3600.0026.500.511,7230.00%
2022/09/280.526.45826.2926.45-7.511,616-0.06%
2022/09/271.326.25126.2526.150.311,3480.00%
2022/09/2610.726.4000.0026.2510.711,3440.09%
2022/09/231.826.7800.0026.701.811,3050.02%
2022/09/222.126.8500.0026.802.111,3490.02%
2022/09/213.227.0600.0027.103.211,2820.03%
2022/09/202.327.0800.0027.252.311,2260.02%
2022/09/192.427.2600.0027.152.411,2100.02%
2022/09/160.527.620.127.6527.550.411,2470.00%
2022/09/150.827.6000.0027.500.811,0720.01%
2022/09/1419.127.0900.0027.0519.111,0040.17%
2022/09/1300.001.227.5527.45-1.211,194-0.01%
2022/09/1200.00427.3027.45-411,344-0.04%
2022/09/080.227.2500.0027.250.211,5750.00%
2022/09/0711.227.0000.0026.9511.211,6670.10%
2022/09/060.827.43127.2527.45-0.211,6490.00%
2022/09/050.627.2000.0027.150.611,6300.01%
2022/09/026.327.0910.227.1027.00-3.911,766-0.03%
2022/09/012.327.0900.0027.102.311,7890.02%
2022/08/310.227.6500.0027.650.211,6660.00%
2022/08/301.327.1100.0027.201.311,5520.01%
2022/08/290.327.29127.1527.20-0.711,546-0.01%
2022/08/261.727.4800.0027.451.711,4990.01%
2022/08/250.327.4000.0027.300.311,5540.00%
2022/08/242.726.8900.0027.002.711,7040.02%
2022/08/231.227.121.227.1427.00012,6260.00%
2022/08/221.327.4200.0027.401.312,8050.01%
2022/08/1900.00527.4527.60-512,974-0.04%
2022/08/180.227.8000.0027.750.213,1990.00%
2022/08/170.227.8500.0027.750.213,3360.00%
2022/08/161.227.6600.0027.651.213,3680.01%
2022/08/156.227.4100.0027.506.213,5660.05%
2022/08/12327.3500.0027.45313,8030.02%
2022/08/112.427.32127.3527.451.414,1120.01%
2022/08/101927.19227.1527.201714,4700.12%
2022/08/094.628.28128.2528.503.614,2490.03%
2022/08/0823.927.7412.127.9328.0011.813,8510.09%
2022/08/050.527.690.527.7027.65013,8080.00%
2022/08/04027.4000.0027.35014,0970.00%
2022/08/030.127.4000.0027.350.114,1590.00%
2022/08/023.327.100.627.4027.252.714,4810.02%
2022/08/017.327.38227.3027.455.314,8110.04%
2022/07/292.327.25527.4527.40-2.715,027-0.02%
2022/07/280.127.306627.1627.25-65.914,962-0.44%
2022/07/27127.00226.8026.95-114,884-0.01%
2022/07/261.126.60226.4026.50-0.914,838-0.01%
2022/07/250.726.43526.4526.50-4.314,832-0.03%
2022/07/220.326.1000.0026.050.315,0050.00%
2022/07/210.326.1000.0026.000.315,0040.00%
2022/07/206.625.860.426.0025.606.215,0610.04%
2022/07/190.325.75525.4225.65-4.715,191-0.03%
2022/07/180.725.6300.0025.500.715,3230.00%
2022/07/150.525.60125.3525.30-0.515,3020.00%
2022/07/1400.001625.8525.80-1615,370-0.10%
2022/07/135.325.6300.0025.855.315,4160.03%
2022/07/1211.825.2600.0025.2011.815,5840.08%
2022/07/110.425.731025.9025.65-9.615,653-0.06%
2022/07/0813.526.1000.0026.0013.515,9460.08%
2022/07/072.626.1700.0026.102.616,0350.02%
2022/07/060.926.1100.0026.100.916,1790.01%
2022/07/051.326.6000.0026.551.316,3650.01%
2022/07/0418.426.441826.9526.550.416,5210.00%
2022/07/016.326.4500.0026.506.316,8940.04%
2022/06/2935.127.0700.0027.2035.117,2830.20%
2022/06/2837.127.1400.0027.1537.117,5070.21%
2022/06/24027.35127.2027.35-117,621-0.01%
2022/06/231.226.86126.9526.950.217,6770.00%
2022/06/220.126.7500.0026.750.117,6900.00%
2022/06/211.326.90526.9027.10-3.717,776-0.02%
2022/06/2010.526.34126.0526.109.517,8000.05%
2022/06/171.126.6200.0026.751.117,6490.01%
2022/06/161.127.3600.0027.101.117,5280.01%
2022/06/150.627.2500.0027.200.617,9320.00%
2022/06/140.527.10327.0027.00-2.518,135-0.01%
2022/06/130.126.9700.0026.950.118,2140.00%
2022/06/10027.3000.0027.15018,2080.00%
2022/06/090.327.4200.0027.300.318,2350.00%
2022/06/080.827.4900.0027.450.818,2460.00%
2022/06/07327.2600.0027.30318,3260.02%
2022/06/060.527.4900.0027.300.518,3380.00%
2022/06/021.227.5600.0027.351.218,7360.01%
2022/06/012.427.80327.7327.65-0.619,1090.00%
2022/05/31027.9600.0028.15019,0950.00%
2022/05/300.528.25128.1128.20-0.518,1470.00%
2022/05/270.427.9500.0028.000.418,0200.00%
2022/05/261.327.75127.6027.700.217,9980.00%
2022/05/250.227.31527.4527.40-4.818,028-0.03%
2022/05/240.427.3900.0027.350.418,2270.00%
2022/05/230.327.4000.0027.250.318,1620.00%
2022/05/2000.001127.0527.15-1118,195-0.06%
2022/05/191026.685526.3826.85-4517,955-0.25%
2022/05/180.927.291026.5027.30-9.117,617-0.05%
2022/05/170.426.103026.0726.00-29.617,129-0.17%
2022/05/1691.925.60325.6025.6588.917,0360.52%
2022/05/133.125.50225.6025.501.116,9410.01%
2022/05/1230.125.7127.625.4925.352.516,8200.02%
2022/05/11226.2300.0026.15216,4700.01%
2022/05/102.126.16226.2826.200.116,4000.00%
2022/05/0934.926.64126.4526.4033.916,1830.21%
2022/05/062.327.448227.2527.40-79.716,155-0.49%
2022/05/0528.327.98127.8527.8027.316,1940.17%
2022/05/040.228.1900.0028.050.216,2510.00%
2022/05/030.628.2800.0028.150.616,5040.00%
2022/04/290.128.55328.4528.50-2.916,757-0.02%
2022/04/285.728.17128.2028.204.717,0240.03%
2022/04/270.128.48128.5528.30-0.916,877-0.01%
2022/04/26328.70128.4528.80216,8480.01%
2022/04/251.128.1700.0028.301.116,8540.01%
2022/04/222.128.78328.8728.85-0.916,762-0.01%
2022/04/21128.6600.0028.55116,8390.01%
2022/04/206.428.84128.6028.855.416,9430.03%
2022/04/195.328.621028.7528.55-4.716,986-0.03%
2022/04/183.828.4300.0028.553.817,2280.02%
2022/04/15729.341929.1429.25-1217,071-0.07%
2022/04/143.329.674529.6429.55-41.817,028-0.25%
2022/04/133.830.3100.0030.353.816,7720.02%
2022/04/1236.630.251.930.2530.1534.716,6690.21%
2022/04/114.530.66630.8030.65-1.516,468-0.01%
2022/04/081830.32430.0630.551416,2240.09%
2022/04/073.330.313.230.4030.050.116,1090.00%
2022/04/061.230.754.230.5530.75-3.115,755-0.02%
2022/04/010.129.6500.0029.650.115,4640.00%
2022/03/311.329.6700.0029.551.315,3450.01%
2022/03/309.628.88103.428.8028.95-93.815,036-0.62% 大賣/
2022/03/290.228.8150228.6528.75-501.814,903-3.37% 大賣/鉅額交易
2022/03/28506.228.8300.0028.90506.214,8233.42% 大買/鉅額交易
2022/03/250.428.70228.5028.65-1.614,716-0.01%
2022/03/2417.128.5400.0028.6517.114,6930.12%
2022/03/230.328.601.328.6028.60-114,691-0.01%
2022/03/220.328.051,30027.8728.00-1,299.714,463-8.99% 大賣/鉅額交易
2022/03/2115.327.931,66828.0027.85-1,652.714,466-11.42% 大賣/鉅額交易
2022/03/182,030.727.93827.7128.152,022.714,47213.98% 大買/鉅額交易
2022/03/17922.127.582.427.6727.55919.714,1446.50% 大買/鉅額交易
2022/03/1611.727.016326.9627.30-51.314,011-0.37%
2022/03/15100.826.9500.0026.95100.814,1880.71%
2022/03/1431.326.6400.0026.7531.314,1920.22%
2022/03/1120.226.58126.6026.6519.214,2550.13%
2022/03/102.426.411026.6526.75-7.614,340-0.05%
2022/03/09725.9600.0025.95714,4310.05%
2022/03/081.125.921325.8525.90-1214,430-0.08%
2022/03/0717.626.2527.426.2026.30-9.814,069-0.07%
2022/03/040.126.7700.0026.800.114,1980.00%
2022/03/0310.226.8000.0026.8510.214,1960.07%
2022/03/022.426.7800.0026.902.414,3500.02%
2022/03/01626.6700.0026.65614,2750.04%
2022/02/2511.526.370.226.5026.4511.314,1700.08%
2022/02/244.426.6021.526.3226.60-17.113,949-0.12%
2022/02/230.327.0800.0027.050.313,6370.00%
2022/02/224.526.86726.8326.95-2.513,670-0.02%
2022/02/211.327.29327.2727.25-1.713,536-0.01%
2022/02/182.427.3700.0027.352.413,5710.02%
2022/02/17127.5500.0027.45113,6640.01%
2022/02/160.827.4800.0027.400.813,7790.01%
2022/02/150.627.3600.0027.350.613,7870.00%
2022/02/1461.927.378.327.3727.4553.613,7530.39%
2022/02/110.527.752227.7027.75-21.613,732-0.16%
2022/02/1040.227.5600.0027.7040.213,7220.29%
2022/02/094.427.6062027.5627.75-615.613,670-4.50% 大賣/鉅額交易
2022/02/08921.127.551,251.827.6727.70-330.613,469-2.45% 大買/大賣/鉅額交易
2022/02/07936.427.031.126.6327.05935.313,0867.15% 大買/鉅額交易
2022/01/2610.826.172026.4826.45-9.212,802-0.07%
2022/01/2511.326.01125.9026.2010.312,6620.08%
2022/01/2410.726.024726.2526.35-36.312,396-0.29%
2022/01/212.226.33326.3026.45-0.812,181-0.01%
2022/01/200.126.9200.0026.800.111,8860.00%
2022/01/190.127.0200.0027.000.111,8340.00%
2022/01/1820.526.9500.0027.0520.511,8730.17%
2022/01/1717.127.051027.0827.007.111,7540.06%
2022/01/1423.327.34427.1327.2019.311,6170.17%
2022/01/137.427.192.927.2527.404.511,4400.04%
2022/01/1225.527.0015.527.0727.151011,2670.09%
2022/01/110.326.901126.7526.95-10.711,128-0.10%
2022/01/100.626.3500.0026.300.610,8990.01%
2022/01/071.226.11025.9525.951.210,7870.01%
2022/01/061.725.6300.0025.751.710,6530.02%
2022/01/050.425.55325.3825.55-2.610,621-0.02%
2022/01/0413.125.300.425.3525.4012.710,6950.12%
2022/01/0316.325.511.225.3325.4015.110,6190.14%
2021/12/300.425.501625.4925.45-15.610,632-0.15%
2021/12/2910.425.36425.4525.506.410,6780.06%
2021/12/286.325.15125.3025.355.310,6760.05%
2021/12/277.125.0500.0025.007.110,5740.07%
2021/12/2400.00625.0025.05-610,783-0.06%
2021/12/2321.225.00125.0525.0020.210,8400.19%
2021/12/220.125.000.524.9524.95-0.410,9540.00%
2021/12/21125.001.124.9025.00-0.111,0050.00%
2021/12/203.124.8700.0024.803.110,9810.03%
2021/12/173.124.9500.0025.103.110,8920.03%
2021/12/165.724.82524.8524.900.710,8340.01%
2021/12/15524.70424.6524.65111,0040.01%
2021/12/1411.224.72424.6924.707.211,1580.06%
2021/12/131.125.142225.0425.00-20.911,017-0.19%
2021/12/101.425.08525.0025.10-3.610,923-0.03%
2021/12/096.624.915.925.0925.200.610,8480.01%
2021/12/08024.65224.3524.70-210,563-0.02%
2021/12/070.524.29324.2024.30-2.510,450-0.02%
2021/12/060.924.2500.0024.200.910,4440.01%
2021/12/030.424.05424.0124.05-3.610,566-0.03%
2021/12/0200.00823.8523.90-810,479-0.08%
2021/12/010.323.85523.9023.85-4.710,470-0.05%
2021/11/301.523.561223.7223.75-10.510,516-0.10%
2021/11/295.723.652923.5223.55-23.310,033-0.23%
2021/11/2600.0018.323.6223.55-18.39,999-0.18%
2021/11/251.823.876.323.8823.90-4.510,091-0.04%
2021/11/242.123.707.123.7923.70-510,200-0.05%
2021/11/230.123.607.223.5723.50-7.110,243-0.07%
2021/11/221.923.674.223.5723.70-2.310,223-0.02%
2021/11/1910.123.7500.0023.6510.110,2100.10%
2021/11/180.523.901.223.9023.90-0.710,166-0.01%
2021/11/17223.455.723.4723.65-3.710,067-0.04%
2021/11/160.123.551.523.5523.45-1.310,110-0.01%
2021/11/1516.923.631.523.7723.5515.410,1330.15%
2021/11/125.323.402123.3623.45-15.69,994-0.16%
2021/11/111.123.110.123.1523.201.19,9830.01%
2021/11/10623.066.623.1023.10-0.510,163-0.01%
2021/11/090.523.001.122.9623.00-0.610,141-0.01%
2021/11/086.622.81322.8022.803.610,2620.04%
2021/11/055.422.71922.7522.80-3.610,594-0.03%
2021/11/04522.7500.0022.75510,9850.05%
2021/11/033.322.71222.7522.751.311,2540.01%
2021/11/021022.679.322.7422.800.811,4950.01%
2021/11/015.722.61222.6022.653.711,7210.03%
2021/10/291.222.610.122.7022.601.211,8050.01%
2021/10/280.122.80222.8022.75-1.911,767-0.02%
2021/10/270.222.82122.8522.85-0.811,948-0.01%
2021/10/262.522.7500.0022.752.512,0500.02%
2021/10/25122.591022.5022.50-911,954-0.08%
2021/10/2211.122.45122.5022.4010.112,0870.08%
2021/10/210.322.550.122.5522.450.212,1860.00%
2021/10/206.722.460.522.5022.506.212,1730.05%
2021/10/190.322.4500.0022.400.312,2000.00%
2021/10/180.722.4000.0022.400.712,3590.01%
2021/10/150.922.290.522.2522.250.412,3710.00%
2021/10/140.822.200.522.2022.100.312,3590.00%
2021/10/130.322.1500.0022.150.312,4330.00%
2021/10/120.922.15122.0022.05-0.112,4440.00%
2021/10/070.522.1500.0022.150.512,3550.00%
2021/10/06022.0500.0021.95012,3500.00%
2021/10/05122.0500.0021.95112,3430.01%
2021/10/040.622.0000.0022.000.612,3390.00%
2021/10/010.721.9200.0022.000.712,3060.01%
2021/09/300.422.1500.0022.100.412,1290.00%
2021/09/291.822.0100.0022.051.812,1300.01%
2021/09/282.122.1300.0022.152.112,0290.02%
2021/09/272.422.1600.0022.052.412,0550.02%
2021/09/240.322.1900.0022.150.312,0720.00%
2021/09/231.222.02122.0022.100.212,1570.00%
2021/09/22821.7200.0021.75812,1370.07%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/161.322.14122.2022.200.311,7620.00%
2021/09/154.722.1100.0022.154.711,7720.04%
2021/09/142.222.201822.2022.20-15.811,766-0.13%
2021/09/134.521.91222.0522.052.511,6810.02%
2021/09/101.621.9800.0022.051.611,6960.01%
2021/09/090.122.0500.0021.900.111,9620.00%
2021/09/081222.0400.0022.051211,8700.10%
2021/09/072.222.361422.3822.40-11.811,765-0.10%
2021/09/062.522.3510.222.2922.35-7.711,689-0.07%
2021/09/031.522.20122.1522.300.511,6640.00%
2021/09/02222.0800.0022.05211,5970.02%
2021/09/01122.2000.0022.20111,5580.01%
2021/08/312.122.10122.1522.351.111,4770.01%
2021/08/301.722.030.422.0022.151.311,2260.01%
2021/08/2710.221.71421.7521.856.211,0740.06%
2021/08/26121.4500.0021.40110,9380.01%
2021/08/252.121.4300.0021.402.110,9430.02%
2021/08/241.121.5000.0021.451.110,9150.01%
2021/08/231.121.2000.0021.101.110,9370.01%
2021/08/200.821.0900.0021.050.811,0070.01%
2021/08/1915.120.9700.0020.9515.111,3060.13%
2021/08/182.121.0600.0021.052.111,2100.02%
2021/08/175.921.100.221.2021.105.711,2520.05%
2021/08/162.821.010.221.1021.002.611,2100.02%
2021/08/139.121.2000.0021.159.111,0740.08%
2021/08/127.621.3800.0021.357.611,1170.07%
2021/08/117.421.43621.3521.451.411,0950.01%
2021/08/1015.922.09122.0522.1514.910,9540.14%
2021/08/095.522.21622.2022.20-0.511,0020.00%
2021/08/061.922.34122.3522.300.910,9220.01%
2021/08/050.422.3535.922.2822.35-35.511,104-0.32%
2021/08/0410.122.20522.2022.205.111,6930.04%
2021/08/030.222.15222.0822.15-1.811,842-0.02%
2021/08/020.822.100.522.0022.100.312,1140.00%
2021/07/300.521.951521.9521.85-14.512,022-0.12%
2021/07/291.821.981.221.9021.950.611,9800.00%
2021/07/280.121.9500.0021.950.112,0170.00%
2021/07/270.321.952921.9221.95-28.712,231-0.23%
2021/07/260.922.003121.9521.90-30.112,298-0.24%
2021/07/230.321.95921.9221.95-8.712,320-0.07%
2021/07/220.421.851221.7621.90-11.612,335-0.09%
2021/07/211.821.6400.0021.701.812,2270.01%
2021/07/2027.121.5919.521.5821.557.612,3220.06%
2021/07/1911.721.5600.0021.7011.712,3470.10%
2021/07/167.321.6500.0021.707.312,3660.06%
2021/07/150.621.70121.6021.65-0.412,3920.00%
2021/07/140.321.60221.5821.65-1.712,504-0.01%
2021/07/13121.60321.5321.60-212,622-0.02%
2021/07/120.621.55321.5721.45-2.412,666-0.02%
2021/07/09421.40121.3521.50312,6680.02%
2021/07/080.121.450.521.4521.40-0.412,6570.00%
2021/07/071.221.41921.3721.45-7.812,718-0.06%
2021/07/061.121.45221.4521.45-0.912,755-0.01%
2021/07/051.721.362121.3021.35-19.312,790-0.15%
2021/07/022.721.2200.0021.152.712,8250.02%
2021/07/010.221.25121.2021.20-0.812,847-0.01%
2021/06/300.521.2500.0021.250.512,9250.00%
2021/06/290.121.3000.0021.250.112,9040.00%
2021/06/284.621.35521.3021.35-0.412,9990.00%
2021/06/253.821.1700.0021.253.813,1050.03%
2021/06/243.321.1000.0021.103.313,1720.02%
2021/06/233.421.1300.0021.053.413,3840.03%
2021/06/22121.0500.0021.00113,3810.01%
2021/06/216.620.871.820.9220.904.813,4620.04%
2021/06/181.321.020.121.0520.801.213,4410.01%
2021/06/171.321.07421.0021.10-2.713,149-0.02%
2021/06/161.621.2000.0021.151.613,4640.01%
2021/06/15121.1900.0021.10113,4420.01%
2021/06/111.221.0200.0021.101.213,6620.01%
2021/06/101.320.9800.0021.001.313,8220.01%
2021/06/09620.96120.9520.95513,8540.04%
2021/06/081.221.11221.0021.15-0.813,863-0.01%
2021/06/07121.1000.0021.00114,0640.01%
2021/06/04221.10321.0521.05-114,166-0.01%
2021/06/033.321.15221.1521.151.314,3670.01%
2021/06/022.721.060.221.1021.102.514,5140.02%
2021/06/01021.05321.0021.00-314,534-0.02%
2021/05/310.620.9300.0020.950.614,7260.00%
2021/05/280.220.850.220.8520.850.114,8530.00%
2021/05/270.820.6900.0020.600.814,8520.01%
2021/05/261.620.7200.0020.701.615,0090.01%
2021/05/250.720.7900.0020.700.715,1660.00%
2021/05/242.920.6100.0020.652.915,2330.02%
2021/05/215.120.6600.0020.755.115,3380.03%
2021/05/201.220.4700.0020.451.215,3680.01%
2021/05/192.520.6400.0020.552.515,3230.02%
2021/05/181.520.82420.8020.85-2.515,203-0.02%
2021/05/1716.120.251320.3020.103.115,2150.02%
2021/05/1412.320.55320.6520.759.314,8380.06%
2021/05/131720.592320.4820.40-614,669-0.04%
2021/05/121420.5720.320.8120.55-6.314,279-0.04%
2021/05/1111.321.426.821.3321.354.613,5310.03%
2021/05/101.821.70721.6821.75-5.213,365-0.04%
2021/05/070.221.50121.3521.50-0.813,380-0.01%
2021/05/060.821.2500.0021.200.813,4420.01%
2021/05/055.221.0800.0021.055.213,3730.04%
2021/05/042721.10321.0721.152413,3530.18%
2021/05/0314.521.34021.4021.2514.513,1050.11%
2021/04/290.121.4000.0021.400.113,1740.00%
2021/04/283.221.410.521.5021.502.713,2340.02%
2021/04/272.121.505.421.4621.55-3.313,554-0.02%
2021/04/261.121.497321.4921.55-71.913,554-0.53%
2021/04/230.121.351621.2921.40-15.913,510-0.12%
2021/04/220.221.35321.4021.35-2.813,547-0.02%
2021/04/211.121.312621.3021.25-24.913,490-0.18%
2021/04/201.621.427.721.4421.45-6.113,483-0.05%
2021/04/190.121.450.621.2921.45-0.513,3850.00%
2021/04/160.521.2000.0021.200.513,3250.00%
2021/04/15221.105.521.0921.10-3.513,406-0.03%
2021/04/141.220.9617.420.9721.00-16.213,365-0.12%
2021/04/132.221.021920.9621.00-16.813,396-0.13%
2021/04/129.520.971.820.9420.957.713,3830.06%
2021/04/0913.520.8500.0020.8513.513,3670.10%
2021/04/083.620.957.620.9120.90-413,357-0.03%
2021/04/0715.420.96221.0021.0013.413,5220.10%
2021/04/0613.621.067121.0021.00-57.413,474-0.43%
2021/04/014.421.0600.0021.054.413,3830.03%
2021/03/312.121.1000.0021.152.113,2930.02%
2021/03/3015.221.07121.1521.1014.213,1430.11%
2021/03/291.721.06121.1021.100.713,0080.01%
2021/03/265120.9600.0020.905112,8830.40%
2021/03/25320.82120.7020.80212,6340.02%
2021/03/24520.655020.7020.65-4512,636-0.36%
2021/03/2357.720.653.220.6520.6554.512,5440.43%
2021/03/22220.4600.0020.50212,5980.02%
2021/03/198.320.4100.0020.408.312,6560.07%
2021/03/1810.120.65420.7020.656.112,3550.05%
2021/03/17020.650.520.7020.60-0.412,3560.00%
2021/03/161.420.724620.7020.70-44.612,209-0.37%
2021/03/153.920.5700.0020.553.912,2730.03%
2021/03/122.420.5000.0020.502.412,4660.02%
2021/03/115.520.501020.5320.40-4.512,589-0.04%
2021/03/1051.420.356.620.4020.4044.812,4720.36%
2021/03/0935.520.32520.3020.3030.512,3680.25%
2021/03/085.820.2100.0020.105.812,1990.05%
2021/03/056.220.0600.0020.156.212,1060.05%
2021/03/042.420.05420.0920.10-1.612,547-0.01%
2021/03/033.320.2300.0020.203.312,4850.03%
2021/03/022.220.103.920.0720.00-1.712,297-0.01%
2021/02/26620.04420.0119.95212,2110.02%
2021/02/25220.378620.3520.45-8411,683-0.72%
2021/02/242.120.20220.2820.150.111,5410.00%
2021/02/2312.620.142.620.1620.201011,4520.09%
2021/02/220.120.054.120.0719.95-411,386-0.04%
2021/02/192.119.8000.0019.952.111,4490.02%
2021/02/185.119.9113.919.9119.85-8.811,462-0.08%
2021/02/1719.919.735.519.9019.8014.311,5350.12%
2021/02/050.919.6500.0019.600.911,3260.01%
2021/02/044.319.6000.0019.504.311,3580.04%
2021/02/03219.5400.0019.60211,5390.02%
2021/02/024.619.430.319.4519.404.311,6260.04%
2021/02/010.619.4500.0019.350.611,5550.01%
2021/01/2912.519.3400.0019.1512.511,5390.11%
2021/01/2816.719.4500.0019.5016.711,2500.15%
2021/01/271.219.5700.0019.551.211,0530.01%
2021/01/262.519.62119.5519.551.511,0230.01%
2021/01/255.119.591.119.5219.65410,9550.04%
2021/01/227.119.517319.6019.50-65.911,043-0.60%
2021/01/2113.919.770.419.6519.6013.510,9120.12%
2021/01/2017.119.7100.0019.5517.110,7810.16%
2021/01/191.419.951019.9019.90-8.610,397-0.08%
2021/01/186.219.97219.9519.904.210,2710.04%
2021/01/151.220.154.120.1520.10-2.910,121-0.03%
2021/01/142.620.12520.1420.20-2.410,013-0.02%
2021/01/130.220.152.920.1720.15-2.79,929-0.03%
2021/01/126.520.240.620.2020.105.99,8270.06%
2021/01/110.720.392.220.3120.40-1.59,800-0.01%
2021/01/08420.27520.3020.35-19,706-0.01%
2021/01/073.920.1900.0020.153.99,5900.04%
2021/01/06220.1700.0020.1529,5510.02%
2021/01/051.420.23120.1120.300.49,4420.00%
2021/01/042.620.251.320.2520.151.29,4380.01%
2020/12/310.220.25220.3520.35-1.89,368-0.02%
2020/12/301.920.2020.120.1320.35-18.29,299-0.20%
2020/12/295.820.000.120.0020.005.79,1080.06%
2020/12/280.819.9500.0019.950.89,0720.01%
2020/12/250.520.0000.0019.950.59,1960.01%
2020/12/24019.9000.0019.8509,2570.00%
2020/12/230.319.90319.8019.80-2.89,357-0.03%
2020/12/222.219.901019.8519.85-7.89,467-0.08%
2020/12/210.819.9600.0019.950.89,8460.01%
2020/12/181.319.9200.0019.851.39,9520.01%
2020/12/172.320.0000.0019.952.310,0470.02%
2020/12/161.820.01120.0020.050.810,1010.01%
2020/12/1515.319.8300.0019.8515.310,0760.15%
2020/12/141519.9100.0019.901510,0540.15%
2020/12/1111.219.952.320.0120.008.910,0810.09%
2020/12/101.519.9000.0019.851.59,9740.02%
2020/12/0915.319.7722.919.7119.75-7.69,888-0.08%
2020/12/0819.919.975719.9319.90-37.19,642-0.38%
2020/12/071520.16320.2020.20129,3810.13%
2020/12/040.220.301620.3020.30-15.89,340-0.17%
2020/12/037.220.151.920.1520.155.39,2420.06%
2020/12/022.220.2000.0020.202.29,3240.02%
2020/12/016.320.15120.1020.205.39,5440.06%
2020/11/3016.720.19120.1520.3015.79,5820.16%
2020/11/275.320.17220.1520.203.39,2470.04%
2020/11/263.220.1800.0020.353.29,1780.03%
2020/11/252.920.2300.0020.252.99,3250.03%
2020/11/244.220.1800.0020.154.29,3780.04%
2020/11/232.220.3100.0020.352.29,5220.02%
2020/11/200.320.35120.2520.25-0.79,485-0.01%
2020/11/192.120.3100.0020.452.19,4840.02%
2020/11/180.120.5011.620.4020.60-11.69,437-0.12%
2020/11/171.220.451920.4720.50-17.89,383-0.19%
2020/11/162.420.45620.4420.45-3.69,674-0.04%
2020/11/130.920.20420.1920.20-3.19,642-0.03%
2020/11/124.620.0900.0020.004.69,6410.05%
2020/11/111.120.402.320.2920.45-1.29,636-0.01%
2020/11/100.420.15220.1520.15-1.69,534-0.02%
2020/11/091.619.991520.0020.00-13.49,549-0.14%
2020/11/06119.95319.8719.90-210,358-0.02%
2020/11/056.419.77319.8019.703.410,8630.03%
2020/11/040.319.6500.0019.650.311,2350.00%
2020/11/030.719.6500.0019.650.711,4930.01%
2020/11/023.219.51119.3019.502.211,7110.02%
2020/10/301.919.1700.0019.201.911,8410.02%
2020/10/29519.3600.0019.35511,7530.04%
2020/10/282.119.6000.0019.602.111,8430.02%
2020/10/27219.6000.0019.55211,9560.02%
2020/10/23119.60019.6019.50112,3800.01%
2020/10/211119.5000.0019.501112,7090.09%
2020/10/201.119.6000.0019.501.112,7760.01%
2020/10/191.519.572.119.5119.50-0.612,8370.00%
2020/10/16219.550.919.6019.501.112,8780.01%
2020/10/152.119.5800.0019.502.112,9930.02%
2020/10/132.119.70119.7519.801.112,9950.01%
2020/10/122.819.9500.0019.902.813,0870.02%
2020/10/081.119.906.119.8519.85-513,138-0.04%
2020/10/071.320.000.720.0019.900.613,1820.00%
2020/10/0612.919.881019.8519.902.913,3600.02%
2020/10/051.819.7200.0019.651.813,4680.01%
2020/09/306.619.59119.7019.505.613,5820.04%
2020/09/280.819.8000.0019.700.813,6130.01%
2020/09/250.319.2500.0019.150.313,6650.00%
2020/09/244219.06519.0519.003713,6500.27%
2020/09/235.319.51119.5519.554.313,3070.03%
2020/09/22219.7500.0019.65213,1850.02%
2020/09/210.120.052.119.9619.90-213,109-0.02%
2020/09/181.120.2000.0020.101.113,1560.01%
2020/09/17319.9200.0019.95313,1610.02%
2020/09/161.320.0400.0020.101.313,1760.01%
2020/09/151.220.0500.0019.951.213,1200.01%
2020/09/142.920.0000.0019.952.913,3910.02%
2020/09/110.220.0500.0020.000.213,4510.00%
2020/09/101.819.9200.0019.951.813,5180.01%
2020/09/096819.8400.0019.856813,6170.50%
2020/09/081.519.9300.0019.901.513,6600.01%
2020/09/071.319.9000.0019.801.313,8950.01%
2020/09/044.219.7700.0019.754.214,1120.03%
2020/09/0320.319.900.320.0019.902013,9870.14%
2020/09/0215.219.9200.0019.9515.214,0240.11%
2020/09/013.420.07220.0020.001.414,1120.01%
2020/08/312.520.1500.0020.052.514,1250.02%
2020/08/287.520.1000.0020.207.514,1800.05%
2020/08/275.120.0800.0020.055.114,3880.04%
2020/08/26320.2200.0020.25314,3620.02%
2020/08/251.220.3500.0020.251.214,6310.01%
2020/08/24320.2800.0020.25315,1890.02%
2020/08/216.120.4200.0020.506.115,2970.04%
2020/08/2016.220.196020.2220.15-43.815,325-0.29%
2020/08/192520.5700.0020.502515,0830.17%
2020/08/183.620.5600.0020.603.615,0640.02%
2020/08/173.420.451020.4520.45-6.615,187-0.04%
2020/08/14520.45320.4520.45215,2260.01%
2020/08/1310.420.4700.0020.5510.415,2040.07%
2020/08/121520.501120.4520.40415,1790.03%
2020/08/1136.721.892121.8721.8515.714,3950.11%
2020/08/101.421.83621.8821.90-4.713,941-0.03%
2020/08/070.121.7000.0021.650.113,6480.00%
2020/08/0611.321.601221.5721.60-0.713,4590.00%
2020/08/051.621.4500.0021.401.613,3170.01%
2020/08/040.421.3000.0021.250.413,3460.00%
2020/08/032.621.2600.0021.202.613,3600.02%
2020/07/31321.4300.0021.40313,2690.02%
2020/07/300.721.501221.4521.50-11.313,291-0.09%
2020/07/29221.35721.3521.35-513,196-0.04%
2020/07/281.421.13620.9221.20-4.613,314-0.03%
2020/07/270.721.005021.0020.95-49.313,443-0.37%
2020/07/24721.141021.1021.05-313,590-0.02%
2020/07/232.221.213021.2021.25-27.813,651-0.20%
2020/07/2230.121.30521.2521.3025.113,7880.18%
2020/07/21121.30421.2521.25-313,922-0.02%
2020/07/205.421.21321.2021.252.414,0740.02%
2020/07/17121.3000.0021.30114,3240.01%
2020/07/160.821.2500.0021.250.814,7550.01%
2020/07/151.921.2013.821.1521.20-11.914,807-0.08%
2020/07/144.421.20521.1521.10-0.614,9920.00%
2020/07/132.321.20421.2021.20-1.715,222-0.01%
2020/07/100.121.15121.0521.10-0.915,445-0.01%
2020/07/093.121.1200.0021.153.115,6580.02%
2020/07/083.121.151021.2021.15-6.915,732-0.04%
2020/07/0713.321.1000.0021.1513.315,8840.08%
2020/07/06221.20121.1521.15116,0030.01%
2020/07/030.321.0000.0021.000.316,1610.00%
2020/07/022.520.9600.0020.952.516,3470.02%
2020/07/010.520.9500.0020.850.516,6090.00%
2020/06/300.820.8500.0020.750.816,8040.00%
2020/06/293.120.6100.0020.653.117,0400.02%
2020/06/243.120.8200.0020.803.117,2440.02%
2020/06/230.620.85220.7520.80-1.417,679-0.01%
2020/06/221.520.73520.7020.75-3.517,939-0.02%
2020/06/191720.66220.8020.701518,5890.08%
2020/06/1838.220.7400.0020.7538.218,9700.20%
2020/06/17220.9000.0020.85219,7180.01%
2020/06/161.720.982620.8420.90-24.320,543-0.12%
2020/06/1522.920.6300.0020.6022.921,6570.11%
2020/06/1213.820.761220.7220.751.822,1980.01%
2020/06/11421.002121.0920.90-1722,958-0.07%
2020/06/1012.121.25121.2021.2511.123,3230.05%
2020/06/090.521.2500.0021.250.524,2680.00%
2020/06/0820.821.2500.0021.3020.825,0030.08%
2020/06/051.421.2500.0021.251.424,9860.01%
2020/06/040.221.201221.1521.25-11.825,398-0.05%
2020/06/031.821.1600.0021.101.825,7420.01%
2020/06/021.620.9581.120.9320.95-79.525,631-0.31%
2020/06/010.920.75820.9020.70-7.125,514-0.03%
2020/05/281120.16120.1520.251024,8040.04%
2020/05/271.820.243220.2220.25-30.225,053-0.12%
2020/05/265.220.2000.0020.155.225,1630.02%
2020/05/251.719.9900.0020.001.725,2400.01%
2020/05/221.119.973120.0520.00-29.925,300-0.12%
2020/05/21020.20120.1520.15-125,3340.00%
2020/05/209.620.0500.0020.059.625,3370.04%
2020/05/191.920.1500.0020.101.925,4160.01%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/1513.819.97120.0019.9512.825,3810.05%
2020/05/140.720.1000.0020.050.725,3020.00%
2020/05/1323.220.08020.1020.0523.225,2160.09%
2020/05/125.820.017.420.0120.00-1.625,212-0.01%
2020/05/1100.002.920.2220.10-2.925,234-0.01%
2020/05/0850.719.841219.8819.8538.725,1560.15%
2020/05/0766.219.8800.0019.8066.225,1530.26%
2020/05/061.119.8500.0019.701.125,2490.00%
2020/05/053.219.8000.0019.753.225,2650.01%
2020/05/04719.7000.0019.65725,3420.03%
2020/04/3014.720.1114120.1020.10-126.325,228-0.50% 大賣/鉅額交易
2020/04/294.119.984319.9920.00-38.925,265-0.15%
2020/04/282.619.77819.6819.80-5.525,298-0.02%
2020/04/277.419.4100.0019.507.425,8600.03%
2020/04/246519.1000.0019.006525,8090.25%
2020/04/2342.219.0800.0019.0542.225,6580.16%
2020/04/228.219.05218.9019.106.225,3930.02%
2020/04/211419.331819.4419.20-425,221-0.02%
2020/04/204.819.8200.0019.854.824,8160.02%
2020/04/177.619.961520.2019.90-7.424,776-0.03%
2020/04/166.119.841.519.8319.854.724,4970.02%
2020/04/152.920.0812620.0020.05-123.124,252-0.51% 大賣/鉅額交易
2020/04/14119.70219.5519.65-123,9390.00%
2020/04/1300.00719.0219.05-723,578-0.03%
2020/04/1023.119.10519.0019.1518.123,4460.08%
2020/04/0916.118.76518.6818.7511.123,2200.05%
2020/04/0817.518.57118.5518.5016.522,9980.07%
2020/04/0711.318.461318.4818.50-1.722,712-0.01%
2020/04/064.218.2200.0018.304.222,4770.02%
2020/04/011118.2000.0018.101122,1500.05%
2020/03/3110.318.2800.0018.3510.321,9180.05%
2020/03/307.518.042018.2818.20-12.521,535-0.06%
2020/03/2727.318.611418.5018.4013.321,1760.06%
2020/03/2615.318.171518.1218.150.320,6390.00%
2020/03/254918.161618.1818.153320,4850.16%
2020/03/242217.4729.917.5517.40-7.919,844-0.04%
2020/03/233616.51616.6516.503019,3860.15%
2020/03/2029.417.281817.4117.4011.418,7360.06%
2020/03/1945.616.10516.1216.0540.517,9130.23%
2020/03/1826.517.17217.1017.1024.516,9280.14%
2020/03/1725.217.387317.5117.35-47.816,316-0.29%
2020/03/1632.418.37618.5818.1526.415,3660.17%
2020/03/1335.318.396818.2718.95-32.814,721-0.22%
2020/03/123319.746819.8719.60-3513,646-0.26%
2020/03/1112.220.351520.4020.30-2.812,814-0.02%
2020/03/1023.720.2200.0020.3023.712,6450.19%
2020/03/0927.620.4100.0020.3527.612,2100.23%
2020/03/061420.7600.0020.701411,7000.12%
2020/03/0521.320.8911.220.9021.0010.111,5230.09%
2020/03/042.420.6900.0020.852.411,5300.02%
2020/03/0311.720.6700.0020.7011.711,4680.10%
2020/03/0221.320.585.220.6520.601611,3190.14%
2020/02/2725.220.80120.8020.9524.211,6420.21%
2020/02/263920.8600.0020.853911,4390.34%
2020/02/255.320.9500.0020.955.311,2640.05%
2020/02/2410.421.051021.0521.050.411,1870.00%
2020/02/217.221.2700.0021.257.211,0150.07%
2020/02/204.121.55121.5021.403.110,9050.03%
2020/02/190.321.5000.0021.500.310,7690.00%
2020/02/181.421.456021.2621.35-58.610,726-0.55%
2020/02/174.321.3000.0021.304.310,7140.04%
2020/02/140.121.30321.3021.30-2.910,732-0.03%
2020/02/130.221.25221.2521.25-1.810,722-0.02%
2020/02/122.121.205521.2621.15-52.910,772-0.49%
2020/02/111.621.24221.2021.25-0.410,6620.00%
2020/02/100.721.25121.1521.20-0.310,5960.00%
2020/02/074.321.122621.1021.20-21.710,596-0.20%
2020/02/062.221.20321.1521.20-0.810,440-0.01%
2020/02/0542.220.9800.0021.0042.210,3270.41%
2020/02/040.420.951020.9020.85-9.610,191-0.09%
2020/02/031820.4777.620.4920.70-59.610,148-0.59%
2020/01/312420.85720.9020.80179,8840.17%
2020/01/3010120.72120.8520.601009,5841.04% 大買/
2020/01/203.421.4700.0021.503.48,8790.04%
2020/01/170.921.2500.0021.250.98,7290.01%
2020/01/161.521.1500.0021.151.58,7170.02%
2020/01/152.721.1100.0021.152.78,7440.03%
2020/01/1412.621.0500.0021.0512.68,6430.15%
2020/01/134.620.981021.0021.00-5.48,573-0.06%
2020/01/100.420.9000.0020.850.48,7100.00%
2020/01/090.320.80220.7520.75-1.78,699-0.02%
2020/01/084.520.690.120.7520.654.48,7000.05%
2020/01/073.920.8000.0020.753.98,6050.05%
2020/01/061.520.90120.8520.750.58,6500.01%
2020/01/030.320.9000.0020.900.38,6450.00%
2020/01/021120.75120.7520.85108,6320.12%
2019/12/301220.8550.420.9520.80-38.48,606-0.45%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/260.520.95220.8520.95-1.58,622-0.02%
2019/12/250.920.9000.0020.900.98,7030.01%
2019/12/240.220.9000.0020.850.28,7370.00%
2019/12/236.420.8300.0020.956.48,7900.07%
2019/12/206.720.8721.220.9420.80-14.58,830-0.16%
2019/12/192020.8500.0020.85208,6820.23%
2019/12/182520.700.220.9021.0024.88,6490.29%
2019/12/171.520.8000.0020.851.58,6740.02%
2019/12/162.620.7500.0020.702.68,5170.03%
2019/12/136.420.7400.0020.756.48,5600.08%
2019/12/120.120.8000.0020.750.18,3270.00%
2019/12/111.620.7200.0020.701.68,3140.02%
2019/12/105.220.6600.0020.705.28,3630.06%
2019/12/091.120.8500.0020.801.18,3940.01%
2019/12/06520.6900.0020.6558,4550.06%
2019/12/0511.720.6600.0020.6511.78,4350.14%
2019/12/0411.520.661020.7020.801.58,3680.02%
2019/12/030.320.80020.8020.750.38,3790.00%
2019/12/021.120.8000.0020.751.18,4010.01%
2019/11/29120.8000.0020.7518,4070.01%
2019/11/280.120.9500.0020.900.18,3590.00%
2019/11/2615.420.8000.0020.9515.48,5340.18%
2019/11/251.420.8500.0020.751.47,8260.02%
2019/11/220.420.80520.8020.75-4.68,023-0.06%
2019/11/212020.7800.0020.75208,0690.25%
2019/11/200.221.0000.0020.950.28,0020.00%
2019/11/190.221.0000.0021.000.28,0230.00%
2019/11/18021.0000.0020.9508,0870.00%
2019/11/1512.420.7800.0020.7512.48,0990.15%
2019/11/145.120.7500.0020.705.18,1010.06%
2019/11/138.220.870.520.9020.857.78,2880.09%
2019/11/122.820.930.321.0021.002.58,3630.03%
2019/11/111.820.9700.0021.001.88,8920.02%
2019/11/080.621.1000.0021.100.69,1380.01%
2019/11/0710.221.0000.0021.0510.29,4130.11%
2019/11/066.721.104521.0521.10-38.39,451-0.41%
2019/11/051.621.0500.0021.051.69,5540.02%
2019/11/046.520.95120.9521.005.59,7000.06%
2019/11/010.320.9500.0020.950.39,8510.00%
2019/10/310.120.95420.9120.95-3.910,080-0.04%
2019/10/303.120.77520.8020.90-1.910,144-0.02%
2019/10/293.220.802020.7520.80-16.810,272-0.16%
2019/10/280.420.801020.8020.80-9.610,315-0.09%
2019/10/250.520.7500.0020.750.510,3660.01%
2019/10/241.420.632120.6220.70-19.610,412-0.19%
2019/10/230.720.6500.0020.550.710,4530.01%
2019/10/220.920.70120.6520.70-0.110,4810.00%
2019/10/210.420.7000.0020.650.410,4600.00%
2019/10/18220.4512.120.6520.65-10.110,505-0.10%
2019/10/161.120.510.520.6020.550.610,3040.01%
2019/10/152.420.6000.0020.502.410,2990.02%
2019/10/142.320.6000.0020.552.310,3370.02%
2019/10/0929.120.300.720.4520.3028.410,2670.28%
2019/10/080.220.5000.0020.400.210,2240.00%
2019/10/073.520.4700.0020.403.510,2190.03%
2019/10/040.220.5000.0020.450.210,2510.00%
2019/10/032120.4200.0020.402110,2490.20%
2019/10/020.120.7000.0020.650.110,1830.00%
2019/10/0142.320.7200.0020.6542.310,1610.42%
2019/09/2715.120.50120.5020.5014.110,0900.14%
2019/09/264120.549.620.5620.5031.410,1100.31%
2019/09/2521.820.571.220.5420.6520.610,1190.20%
2019/09/248.920.650.820.8020.708.110,1430.08%
2019/09/23120.7000.0020.70110,1230.01%
2019/09/2010.120.75220.7520.808.110,2510.08%
2019/09/191.120.81120.7020.800.110,0470.00%
2019/09/181.320.854.320.8020.85-310,038-0.03%
2019/09/172.320.71620.5520.70-3.79,926-0.04%
2019/09/1632.320.52120.5520.6031.310,1120.31%
2019/09/120.120.602020.5520.55-19.910,108-0.20%
2019/09/1111.820.5600.0020.6011.810,2670.11%
2019/09/09120.551720.4520.50-1610,234-0.16%
2019/09/061.720.361020.4020.40-8.310,298-0.08%
2019/09/051.620.4000.0020.301.610,3460.02%
2019/09/040.120.2000.0020.200.110,4570.00%
2019/09/031.220.0000.0019.951.210,5030.01%
2019/09/020.120.101.520.0320.00-1.410,613-0.01%
2019/08/30319.8500.0020.00310,8090.03%
2019/08/293.419.6100.0019.703.410,7720.03%
2019/08/2830.119.6000.0019.6030.110,7780.28%
2019/08/27119.650.819.7019.650.210,8400.00%
2019/08/262.719.6100.0019.552.710,7650.02%
2019/08/231.219.7500.0019.751.210,7690.01%
2019/08/2215.419.7200.0019.7515.410,7790.14%
2019/08/201.219.7800.0019.751.211,2360.01%
2019/08/19119.80119.9019.85011,2550.00%
2019/08/1615.119.62219.8519.8513.111,2310.12%
2019/08/151519.5700.0019.551511,0540.14%
2019/08/1419.119.764719.7819.70-2811,117-0.25%
2019/08/131.320.80120.7520.700.310,7540.00%
2019/08/122020.953820.9020.85-1810,530-0.17%
2019/08/085.120.7500.0020.755.110,3990.05%
2019/08/071.120.6100.0020.551.110,3870.01%
2019/08/069.220.412320.4120.60-13.810,365-0.13%
2019/08/0545.520.561020.5520.6535.510,2720.35%
2019/08/0240.120.708.520.6520.6531.610,2450.31%
2019/08/013020.86020.9520.853010,1820.29%
2019/07/3100.00121.1521.00-110,046-0.01%
2019/07/300.221.10121.1521.10-0.89,937-0.01%
2019/07/29021.2000.0021.10010,0210.00%
2019/07/260.221.2000.0021.200.210,1130.00%
2019/07/2525.721.1600.0021.2025.710,1620.25%
2019/07/242.121.0500.0021.002.110,1640.02%
2019/07/235.821.0500.0021.005.810,1950.06%
2019/07/22121.1000.0021.05110,3120.01%
2019/07/190.221.050.421.0521.05-0.210,2970.00%
2019/07/18021.002020.9521.00-2010,415-0.19%
2019/07/1710.920.8100.0020.9010.910,4680.10%
2019/07/163.320.9000.0020.803.310,6430.03%
2019/07/151.620.9000.0020.801.610,8370.01%
2019/07/12020.8500.0020.80011,0090.00%
2019/07/110.920.9000.0020.850.911,1190.01%
2019/07/102.320.8500.0020.752.311,2240.02%
2019/07/091.120.8000.0020.701.111,2110.01%
2019/07/08020.9000.0020.80011,2130.00%
2019/07/052.720.8400.0020.802.711,2310.02%
2019/07/04020.7500.0020.75011,2970.00%
2019/07/035.420.5600.0020.655.411,3360.05%
2019/07/020.120.70220.6020.65-1.911,359-0.02%
2019/07/01120.89220.7320.70-111,369-0.01%
2019/06/2810.220.8200.0020.8010.211,3580.09%
2019/06/270.320.9012.420.8620.90-12.111,419-0.11%
2019/06/26220.75120.8520.75111,4300.01%
2019/06/250.620.90320.8520.85-2.411,426-0.02%
2019/06/24120.851920.8220.85-1811,452-0.16%
2019/06/21020.80720.8720.75-711,446-0.06%
2019/06/202.920.926.920.8220.90-411,293-0.04%
2019/06/190.220.8000.0020.900.211,2620.00%
2019/06/184.520.541020.6520.65-5.511,078-0.05%
2019/06/172.220.6500.0020.552.211,1760.02%
2019/06/141.420.491520.4020.45-13.611,204-0.12%
2019/06/136.620.2100.0020.256.611,1850.06%
2019/06/12220.25320.1520.25-111,283-0.01%
2019/06/11120.5500.0020.45111,1650.01%
2019/06/100.920.80920.7520.80-8.111,040-0.07%
2019/06/060.720.70120.5520.70-0.310,9500.00%
2019/06/051.120.55120.5020.550.110,8200.00%
2019/06/041020.4000.0020.401010,7060.09%
2019/06/033.920.3600.0020.403.910,6470.04%
2019/05/300.120.401020.3020.40-9.910,475-0.09%
2019/05/2900.00420.1520.20-410,556-0.04%
2019/05/284.220.1100.0020.254.210,6730.04%
2019/05/273.120.07120.0520.202.110,2560.02%
2019/05/241019.95820.0020.00210,2720.02%
2019/05/230.920.0000.0019.950.910,2990.01%
2019/05/220.120.1016.520.0020.05-16.410,269-0.16%
2019/05/2114.820.08020.1520.1514.810,3560.14%
2019/05/2050.819.7600.0019.7550.810,1700.50%
2019/05/1713.119.7500.0019.6513.110,0210.13%
2019/05/161019.7600.0019.70109,9900.10%
2019/05/1514.719.94519.9019.909.79,9230.10%
2019/05/14619.89119.7519.85510,0040.05%
2019/05/13619.9800.0019.9569,9650.06%
2019/05/10220.0300.0020.00210,0080.02%
2019/05/091120.00120.0019.95109,9570.10%
2019/05/0831.620.1200.0020.2531.69,8350.32%
2019/05/070.120.3000.0020.250.19,7550.00%
2019/05/067.720.227320.2820.20-65.39,774-0.67%
2019/05/0310.820.50320.4720.457.89,6440.08%
2019/05/0220.120.50820.4520.5012.19,5550.13%
2019/04/301020.4000.0020.50109,5310.11%
2019/04/291.420.3422.820.4520.50-21.49,581-0.22%
2019/04/261.320.22820.3520.35-6.79,666-0.07%
2019/04/254.520.351620.4520.35-11.59,586-0.12%
2019/04/24520.325.120.4920.50-0.19,5790.00%
2019/04/231.120.2500.0020.301.19,5780.01%
2019/04/228.120.0700.0020.208.19,5100.09%
2019/04/194.119.9200.0019.954.19,5140.04%
2019/04/180.119.75219.8019.85-29,388-0.02%
2019/04/17019.65119.7019.70-19,448-0.01%
2019/04/162619.491019.3519.65169,3620.17%
2019/04/156.219.4200.0019.406.29,3340.07%
2019/04/120.519.4000.0019.400.59,3800.00%
2019/04/110.919.454.719.4119.45-3.89,386-0.04%
2019/04/1000.00319.4019.50-39,410-0.03%
2019/04/0910.419.402119.3819.45-10.69,454-0.11%
2019/04/0816.119.46119.5019.4515.19,4610.16%
2019/04/030.819.45119.5019.45-0.29,4100.00%
2019/04/020.219.5000.0019.400.29,4030.00%
2019/04/011.119.5500.0019.451.19,3860.01%
2019/03/291619.3500.0019.50169,2590.17%
2019/03/280.719.4000.0019.400.79,2290.01%
2019/03/27519.4000.0019.4059,2460.05%
2019/03/2610.619.4000.0019.4010.69,3630.11%
2019/03/254.319.2900.0019.304.39,4530.05%
2019/03/2210.219.4000.0019.4510.29,4430.11%
2019/03/210.219.5000.0019.500.29,4090.00%
2019/03/202.219.50219.3319.500.29,3410.00%
2019/03/190.219.2500.0019.250.29,1720.00%
2019/03/186.919.0800.0019.206.99,1050.08%
2019/03/1511.519.0100.0019.0011.59,0540.13%
2019/03/1420.219.00219.0519.0018.28,8680.20%
2019/03/130.619.100.619.1019.1008,9660.00%
2019/03/120.919.0500.0019.050.99,0030.01%
2019/03/110.319.0000.0018.900.39,0690.00%
2019/03/081.618.9000.0018.901.69,0460.02%
2019/03/071.218.9100.0018.901.29,2430.01%
2019/03/062.919.0000.0019.002.99,2600.03%
2019/03/055.618.931218.9818.95-6.49,267-0.07%
2019/03/040.219.101618.9918.95-15.89,286-0.17%
2019/02/27019.052.119.1019.10-2.19,160-0.02%
2019/02/260.319.0000.0019.000.39,0340.00%
2019/02/256.918.9500.0018.956.98,9200.08%
2019/02/220.518.9000.0018.900.58,8810.01%
2019/02/210.118.800.618.8018.80-0.68,809-0.01%
2019/02/202.318.80218.7018.800.38,8090.00%
2019/02/195.218.70518.7018.700.28,7050.00%
2019/02/183.418.6714.818.6618.70-11.48,665-0.13%
2019/02/1512.318.5900.0018.5512.38,6470.14%
2019/02/140.718.6500.0018.600.78,5580.01%
2019/02/131.118.6500.0018.601.18,5030.01%
2019/02/124.418.631.118.6118.653.48,3740.04%
2019/02/1121.618.5610.218.6018.6011.48,3170.14%
2019/01/301.118.500.618.5018.500.48,2680.01%
2019/01/29018.502018.4518.50-208,143-0.25%
2019/01/280.818.551218.5418.55-11.28,098-0.14%
2019/01/250.618.5510.318.5018.55-9.78,067-0.12%
2019/01/240.318.5000.0018.500.37,9500.00%
2019/01/230.818.4500.0018.450.88,0910.01%
2019/01/221.718.430.418.4018.451.38,1370.02%
2019/01/213.518.35118.4018.352.58,1060.03%
2019/01/180.118.2500.0018.300.18,1450.00%
2019/01/171.218.0100.0018.101.28,0940.01%
2019/01/160.118.1500.0018.100.18,2400.00%
2019/01/151.318.2512818.1618.25-126.78,259-1.53% 大賣/鉅額交易
2019/01/141.518.07118.1518.100.58,0900.01%
2019/01/110.918.102018.0818.15-19.18,147-0.23%
2019/01/100.318.102118.0718.10-20.77,947-0.26%
2019/01/090.718.0011.317.9518.00-10.77,915-0.13%
2019/01/080.417.8000.0017.800.47,8610.00%
2019/01/071.417.8000.0017.701.48,0330.02%
2019/01/044217.6500.0017.65428,2020.51%
2019/01/030.217.7500.0017.700.28,8630.00%
2019/01/020.217.7000.0017.600.28,8910.00%
2018/12/280.317.6500.0017.650.38,9110.00%
2018/12/270.517.6000.0017.600.59,0190.01%
2018/12/260.517.5000.0017.400.59,1070.01%
2018/12/250.517.5500.0017.450.59,1100.01%
2018/12/241.117.7000.0017.701.19,1430.01%
2018/12/210.217.6000.0017.600.29,2420.00%
2018/12/201.417.7000.0017.651.49,2650.02%
2018/12/19217.6500.0017.7029,3040.02%
2018/12/18017.6500.0017.5509,2170.00%
2018/12/170.817.85217.8017.80-1.29,352-0.01%
2018/12/130.217.8500.0017.800.29,3430.00%
2018/12/120.217.8000.0017.750.29,3760.00%
2018/12/110.417.8000.0017.800.49,3550.00%
2018/12/100.217.801017.7517.70-9.89,422-0.10%
2018/12/070.517.9500.0017.900.59,4650.01%
2018/12/0610.317.8300.0017.8510.39,5160.11%
2018/12/051.518.0000.0017.851.59,4080.02%
2018/12/04018.0000.0018.0009,4600.00%
2018/12/030.217.9500.0017.950.29,4590.00%
2018/11/301.117.8100.0017.901.19,5430.01%
2018/11/29017.8500.0017.8009,4620.00%
2018/11/280.317.8500.0017.850.39,4570.00%
2018/11/27217.7000.0017.8529,4270.02%
2018/11/261.117.9000.0017.801.19,4930.01%
2018/11/232.617.7600.0017.752.69,4800.03%
2018/11/220.917.851517.8517.85-14.19,497-0.15%
2018/11/211.117.8000.0017.851.19,5570.01%
2018/11/201.517.95717.9417.95-5.59,600-0.06%
2018/11/190.518.002017.9618.00-19.59,623-0.20%
2018/11/161.217.9000.0017.901.29,6850.01%
2018/11/151.217.9000.0017.851.29,8020.01%
2018/11/140.217.8500.0017.850.210,4610.00%
2018/11/13117.4000.0017.60111,0850.01%
2018/11/120.317.8500.0017.750.311,3030.00%
2018/11/09017.9500.0017.90011,4960.00%
2018/11/080.718.00118.0018.00-0.311,6820.00%
2018/11/070.317.851517.7217.85-14.711,759-0.12%
2018/11/0625.617.604517.5717.60-19.411,895-0.16%
2018/11/05117.6000.0017.55111,9880.01%
2018/11/021817.35917.3917.50912,0330.07%
2018/11/0100.00117.3017.30-112,122-0.01%
2018/10/311017.3500.0017.401012,2640.08%
2018/10/301.117.2500.0017.251.112,2470.01%
2018/10/291.317.1017.517.1517.10-16.212,231-0.13%
2018/10/269.717.06217.0517.107.712,3480.06%
2018/10/250.517.202417.0017.10-23.512,348-0.19%
2018/10/247.817.1300.0017.307.812,4170.06%
2018/10/230.217.4000.0017.300.212,4550.00%
2018/10/229.617.451017.4017.50-0.412,4930.00%
2018/10/192.317.33417.3517.45-1.712,631-0.01%
2018/10/180.317.5000.0017.450.312,7070.00%
2018/10/166.917.4000.0017.456.912,6710.05%
2018/10/1521.117.446517.5017.40-43.912,580-0.35%
2018/10/121717.4900.0017.651712,3900.14%
2018/10/112217.6200.0017.502212,3010.18%
2018/10/094.318.0800.0018.104.311,6700.04%
2018/10/0867.218.0900.0018.0567.211,6710.58%
2018/10/0514.118.0900.0018.1514.111,6340.12%
2018/10/04118.251018.2518.25-911,540-0.08%
2018/10/011.118.6000.0018.651.111,4050.01%
2018/09/280.318.6500.0018.600.311,4940.00%
2018/09/274.818.6000.0018.604.811,4610.04%
2018/09/26318.4800.0018.40311,3650.03%
2018/09/254.918.54218.5018.602.911,3940.03%
2018/09/2122.218.368518.4918.60-62.811,413-0.55%
2018/09/201.718.3500.0018.251.711,2900.01%
2018/09/1955.118.20118.2018.2054.111,4320.47%
2018/09/18218.1300.0018.10211,4950.02%
2018/09/171.818.1100.0018.101.811,5500.02%
2018/09/14618.14118.1018.10511,6630.04%
2018/09/1300.00318.1018.15-311,823-0.03%
2018/09/12018.1000.0018.10011,8360.00%
2018/09/115.517.9600.0018.055.511,9430.05%
2018/09/1014.217.9500.0018.0014.212,1660.12%
2018/09/0760.217.9800.0018.1060.212,4440.48%
2018/09/069.817.9700.0018.109.812,4890.08%
2018/09/050.618.15118.1518.00-0.512,4090.00%
2018/09/040.718.2500.0018.200.712,3990.01%
2018/09/03118.101218.1018.10-1112,478-0.09%
2018/08/317.318.1300.0018.257.312,5480.06%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/281.718.14118.1018.150.712,8470.01%
2018/08/276.318.052.818.0818.003.412,9600.03%
2018/08/243.218.1000.0018.103.213,1210.02%
2018/08/231.418.1800.0018.201.413,8700.01%
2018/08/221.418.27218.2018.20-0.614,2310.00%
2018/08/211717.9500.0018.151714,2180.12%
2018/08/2022.618.81518.7518.9017.613,8180.13%
2018/08/171918.7400.0018.701913,3380.14%
2018/08/161.318.663218.6518.70-30.713,181-0.23%
2018/08/1548.618.7400.0018.7048.613,0470.37%
2018/08/14018.80118.8018.80-112,978-0.01%
2018/08/1380.218.91218.8018.8078.212,8890.61%
2018/08/1011.319.0000.0018.9511.312,7620.09%
2018/08/090.618.9000.0018.900.612,7550.00%
2018/08/081.518.90218.8518.90-0.512,7610.00%
2018/08/073.218.8000.0018.703.212,8910.02%
2018/08/062.818.8000.0018.802.812,8140.02%
2018/08/030.718.7000.0018.700.712,7760.01%
2018/08/02618.5500.0018.60612,7750.05%
2018/08/010.718.706318.6918.70-62.312,639-0.49%
2018/07/31518.553018.6318.70-2512,524-0.20%
2018/07/300.218.5526718.5118.55-266.812,369-2.16% 大賣/鉅額交易
2018/07/27018.4000.0018.45012,2320.00%
2018/07/260.318.302318.3018.30-22.712,224-0.19%
2018/07/25118.1500.0018.15112,3650.01%
2018/07/240.418.1000.0018.100.412,3940.00%
2018/07/230.918.0500.0018.050.912,4650.01%
2018/07/200.718.0500.0018.050.712,5010.01%
2018/07/190.218.0500.0018.050.212,4930.00%
2018/07/180.218.100.218.1018.10012,5650.00%
2018/07/173.517.9100.0017.953.512,4570.03%
2018/07/161.617.901017.8517.90-8.412,492-0.07%
2018/07/12017.8500.0017.80012,5870.00%
2018/07/111.517.6700.0017.701.512,6460.01%
2018/07/100.217.7500.0017.700.212,7350.00%
2018/07/090.417.7000.0017.650.412,7810.00%
2018/07/061.917.5500.0017.601.912,8160.01%
2018/07/056.117.6000.0017.606.112,8340.05%
2018/07/043.117.6000.0017.653.112,8800.02%
2018/07/036.717.6400.0017.606.712,9740.05%
2018/07/02717.7000.0017.65712,9050.05%
2018/06/29017.854417.7317.85-4412,842-0.34%
2018/06/2810.317.6000.0017.6510.312,6950.08%
2018/06/2715.317.6500.0017.6515.312,5770.12%
2018/06/262.217.7500.0017.702.212,5380.02%
2018/06/2520.217.6400.0017.7520.212,4430.16%
2018/06/2233.617.6500.0017.7533.612,4180.27%
2018/06/20317.7000.0017.70312,3500.02%
2018/06/1912.317.7000.0017.6512.312,2090.10%
2018/06/1518.217.8200.0017.8018.211,9460.15%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/120.218.1000.0018.100.211,6980.00%
2018/06/110.218.1500.0018.100.211,6230.00%
2018/06/080.318.1500.0018.200.311,5620.00%
2018/06/0750.218.1000.0018.2050.211,5540.43%
2018/06/060.518.1000.0018.100.511,5020.00%
2018/06/0542.317.9500.0018.0542.311,3670.37%
2018/06/0451.817.906017.9017.95-8.211,201-0.07%
2018/06/01123.117.72117.8517.85122.111,0701.10% 大買/鉅額交易
2018/05/305.117.8821617.9417.80-210.910,138-2.08% 大賣/鉅額交易
2018/05/292017.9520317.9518.00-1839,843-1.86% 大賣/鉅額交易
2018/05/2810.418.00118.0018.009.49,8120.10%
2018/05/251.917.851717.8117.85-15.19,716-0.16%
2018/05/245017.75117.7517.80499,6200.51%
2018/05/230.517.70117.7017.70-0.59,694-0.01%
2018/05/220.817.7000.0017.700.89,6530.01%
2018/05/210.317.654017.6817.65-39.79,712-0.41%
2018/05/180.217.60217.6017.60-1.89,787-0.02%
2018/05/170.217.5000.0017.500.29,9570.00%
2018/05/160.317.5500.0017.550.310,1730.00%
2018/05/1555.317.45217.5517.4553.310,5120.51%
2018/05/145017.3500.0017.455010,9890.45%
2018/05/116.517.35117.3017.355.511,0120.05%
2018/05/102.117.2800.0017.252.110,9330.02%
2018/05/0947.117.2600.0017.2547.110,8700.43%
2018/05/081.217.30717.2517.25-5.810,944-0.05%
2018/05/0713.517.2500.0017.2513.510,9590.12%
2018/05/040.117.3000.0017.250.110,9480.00%
2018/05/03017.4500.0017.35010,8990.00%
2018/05/028.117.331617.3117.45-7.910,904-0.07%
2018/04/272117.1900.0017.252110,6290.20%
2018/04/260.117.1500.0017.100.110,6670.00%
2018/04/255.317.1000.0017.105.310,6480.05%
2018/04/24117.101917.1017.10-1810,708-0.17%
2018/04/231.917.1200.0017.101.910,7380.02%
2018/04/20917.1200.0017.10910,7520.08%
2018/04/1915.117.1500.0017.2515.110,7010.14%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/1721.317.11117.0517.1020.310,7840.19%
2018/04/163.217.1600.0017.153.210,7540.03%
2018/04/13017.2500.0017.20010,8410.00%
2018/04/125.317.2500.0017.255.311,1010.05%
2018/04/11217.2500.0017.25211,1470.02%
2018/04/100.517.3000.0017.300.511,0580.00%
2018/04/090.817.2500.0017.200.811,0110.01%
2018/04/030.117.2500.0017.150.110,8950.00%
2018/04/020.117.2500.0017.200.110,9270.00%
2018/03/31117.251017.2017.20-910,959-0.08%
2018/03/30117.2500.0017.20110,9650.01%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27017.25517.2017.25-510,897-0.05%
2018/03/263.617.1700.0017.203.610,8130.03%
2018/03/230.217.1000.0017.050.210,7340.00%
2018/03/220.517.1500.0017.150.510,7130.00%
2018/03/210.217.1500.0017.100.210,7240.00%
2018/03/20017.2000.0017.10010,8960.00%
2018/03/191.317.1600.0017.201.310,9240.01%
2018/03/160.217.2000.0017.200.210,9340.00%
2018/03/1510.817.201517.2017.15-4.210,666-0.04%
2018/03/14317.151217.2017.15-910,670-0.08%
2018/03/13017.2015.717.2017.20-15.710,697-0.15%
2018/03/120.817.1500.0017.150.810,6920.01%
2018/03/092.116.953016.9517.00-27.910,712-0.26%
2018/03/080.216.950.816.9516.90-0.610,759-0.01%
2018/03/07216.8000.0016.80210,9190.02%
2018/03/060.816.9000.0016.850.810,9920.01%
2018/03/052016.7500.0016.702011,3450.18%
2018/03/022916.7800.0016.852911,2950.26%
2018/03/01616.9000.0016.90611,2260.05%
2018/02/270.217.0500.0017.000.211,1390.00%
2018/02/260.317.102517.1517.05-24.711,005-0.22%
2018/02/231.617.02217.0517.05-0.410,9900.00%
2018/02/220.516.903516.8016.80-34.511,179-0.31%
2018/02/212.616.7100.0016.652.611,3040.02%
2018/02/12216.5500.0016.50211,1250.02%
2018/02/093816.3000.0016.403810,9990.35%
2018/02/08316.55116.4516.50210,7770.02%
2018/02/071116.7500.0016.601110,5240.10%
2018/02/066.516.545416.6916.50-47.510,135-0.47%
2018/02/051517.05117.0517.05149,4550.15%
2018/02/021.317.2500.0017.301.39,4650.01%
2018/02/010.117.3000.0017.250.19,5010.00%
2018/01/3100.000.117.2517.35-0.19,5550.00%
2018/01/307717.23317.2517.15749,5360.78%
2018/01/2990.117.300.117.3017.3090.19,4680.95%
2018/01/260.217.3000.0017.350.29,4560.00%
2018/01/2550.117.30617.4017.4044.19,4170.47%
2018/01/24017.25317.2517.25-39,306-0.03%
2018/01/230.217.3000.0017.350.29,2640.00%
2018/01/220.517.3500.0017.350.59,1680.01%
2018/01/190.517.308517.4017.40-84.59,144-0.92%
2018/01/180.217.35417.4017.40-3.89,171-0.04%
2018/01/17217.30017.3017.3529,1790.02%
2018/01/161.217.3100.0017.351.29,1280.01%
2018/01/150.917.3510.317.3517.35-9.49,075-0.10%
2018/01/11117.2510017.2017.20-999,126-1.08%
2018/01/100.117.3000.0017.350.19,2390.00%
2018/01/090.817.251017.3517.35-9.29,234-0.10%
2018/01/081.717.0912.617.2517.30-10.89,209-0.12%
2018/01/050.216.85216.9016.90-1.89,020-0.02%
2018/01/045.216.801016.8016.80-4.89,104-0.05%
2018/01/03100.116.70316.7016.7597.19,2291.05%
2018/01/020.316.6500.0016.650.39,2450.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音