大宇資 (6111)-元富-虎尾券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
154張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	61.00	0	0.00	61.00	4	547	0.73%
2024/11/14	3	62.90	0	0.00	62.70	3	557	0.54%
2024/11/13	0	63.65	0	0.00	63.90	0	554	0.00%
2024/11/11	0	0.00	0	64.10	64.70	0	556	0.00%
2024/11/06	0	0.00	0	64.50	65.40	0	553	0.00%
2024/11/05	0	67.30	8	67.14	65.20	-8	554	-1.44%
2024/11/04	0	0.00	0	64.00	64.80	0	549	0.00%
2024/10/30	0	64.60	11	63.60	63.40	-11	554	-1.98%
2024/10/28	0	64.00	0	0.00	63.70	0	518	0.00%
2024/10/24	11	63.35	1	63.50	62.30	10	515	1.94%
2024/10/04	1	61.90	0	62.60	61.30	1	688	0.14%
2024/09/26	0	0.00	0	64.20	64.30	0	717	0.00%
2024/09/20	0	62.40	0	0.00	61.90	0	784	0.00%
2024/09/18	0	63.80	0	0.00	62.10	0	980	0.00%
2024/09/12	8	65.20	0	0.00	62.70	8	996	0.81%
2024/09/11	0	66.00	0	0.00	65.90	0	960	0.00%
2024/09/09	0	0.00	0	64.20	64.50	0	945	0.00%
2024/09/06	0	64.70	7	63.10	64.70	-7	947	-0.74%
2024/09/05	2	61.50	0	0.00	61.60	2	937	0.21%
2024/09/03	5	62.30	0	0.00	61.30	5	930	0.54%
2024/08/23	0.3	61.20	0	0.00	61.10	0.3	945	0.03%
2024/08/19	0	0.00	1	63.20	62.50	-1	974	-0.10%
2024/08/06	0	0.00	3	51.47	56.10	-3	1,028	-0.29%
2024/08/05	1	57.30	0	0.00	57.10	1	1,006	0.10%
2024/07/31	1	65.10	0	0.00	64.80	1	1,004	0.10%
2024/07/29	0	0.00	4	66.50	65.00	-4	1,001	-0.40%
2024/07/23	4	67.60	0	66.40	67.40	4	1,002	0.39%
2024/07/22	1	66.20	0	0.00	65.80	1	998	0.10%
2024/07/19	1	67.00	2	66.90	66.60	-1	981	-0.10%
2024/07/18	21	69.89	0	0.00	68.30	21	968	2.17%
2024/07/16	1	67.40	0	0.00	67.20	1	934	0.11%
2024/07/15	1	69.00	0	69.50	68.90	1	921	0.11%
2024/07/08	10	74.20	0	0.00	72.20	10	900	1.11%
2024/07/05	0	0.00	0	72.20	72.20	0	862	0.00%
2024/06/28	0	0.00	0	76.00	74.80	0	829	0.00%
2024/06/27	1	76.90	0	77.00	76.30	1	821	0.12%
2024/06/26	2	75.96	0	0.00	75.10	2	798	0.25%
2024/06/25	3.1	77.74	6	77.60	76.00	-2.9	769	-0.38%
2024/06/24	4	76.18	26	76.32	75.70	-22	659	-3.34%
2024/06/18	1	73.60	0	0.00	72.80	1	563	0.18%
2024/06/17	11	72.86	0	0.00	72.20	11	552	1.99%
2024/06/06	0	0.00	8	71.60	71.40	-8	695	-1.15%
2024/06/05	1	72.40	0	0.00	71.80	1	721	0.14%
2024/05/30	0	0.00	1	72.00	71.50	-1	750	-0.13%
2024/05/29	1	72.10	0	0.00	72.30	1	751	0.13%
2024/05/21	0	0.00	14	73.48	73.00	-14	751	-1.86%
2024/05/17	0	0.00	5	71.80	71.40	-5	741	-0.67%
2024/05/16	5	70.80	0	0.00	70.70	5	752	0.66%
2024/05/15	10	71.50	0	0.00	71.50	10	768	1.30%
2024/05/10	0	0.00	31	72.62	72.90	-31	785	-3.95%
2024/05/07	3	70.80	0	0.00	70.80	3	799	0.38%
2024/04/09	10	73.26	0	0.00	71.80	10	1,744	0.57%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	4	69.90	70.00	-4	1,881	-0.21%
2024/03/20	14	70.76	0	0.00	69.90	14	2,065	0.68%
2024/03/19	1	69.80	0	0.00	69.70	1	2,165	0.05%
2024/03/18	0	0.00	1	70.70	70.40	-1	2,315	-0.04%
2024/03/11	10	75.00	10	76.90	77.00	0	2,311	0.00%
2024/03/07	0	0.00	1	75.40	75.80	-1	2,358	-0.04%
2024/02/29	0	0.00	1	74.80	74.80	-1	2,751	-0.04%
2024/02/27	11	75.77	0	0.00	74.10	11	2,758	0.40%
2024/02/26	2	74.95	0	0.00	74.70	2	2,758	0.07%
2024/02/22	0	0.00	3	76.17	76.10	-3	2,766	-0.11%
2024/02/19	0	0.00	2	77.10	77.40	-2	2,784	-0.07%
2024/02/16	1	77.90	11	77.90	78.20	-10	2,803	-0.36%
2024/02/15	14	76.14	2	75.40	75.90	12	2,847	0.42%
2024/02/01	0	0.00	1	76.30	76.20	-1	2,890	-0.03%
2024/01/31	1	77.80	0	0.00	77.30	1	2,911	0.03%
2024/01/26	2	76.90	0	0.00	77.50	2	2,934	0.07%
2024/01/25	1	78.60	0	0.00	77.60	1	2,935	0.03%
2024/01/24	10	84.63	9	84.02	82.20	1	2,831	0.04%
2024/01/23	1	83.40	0	0.00	81.40	1	2,659	0.04%
2024/01/22	11	81.58	1	82.70	83.90	10	2,614	0.38%
2024/01/19	0	0.00	3	78.20	79.90	-3	2,510	-0.12%
2024/01/12	1	79.30	0	0.00	78.00	1	2,456	0.04%
2024/01/11	4	77.50	4	79.60	79.80	0	2,421	0.00%
2024/01/05	0	0.00	7	77.64	78.00	-7	2,288	-0.31%
2024/01/04	1	79.00	7	80.47	78.40	-6	2,276	-0.26%
2024/01/03	1	78.50	4	79.20	78.90	-3	2,235	-0.13%
2023/12/29	1	77.70	1	76.80	77.00	0	2,180	0.00%
2023/12/26	2	75.45	1	75.50	76.10	1	2,167	0.05%
2023/12/25	1	78.00	1	77.10	74.20	0	2,156	0.00%
2023/12/22	1	80.60	1	82.00	80.00	0	2,088	0.00%
2023/12/21	1	79.50	0	0.00	79.40	1	2,038	0.05%
2023/12/18	2	78.25	0	0.00	77.80	2	1,999	0.10%
2023/12/15	3	79.93	1	83.50	79.70	2	1,985	0.10%
2023/12/14	10	82.00	14	82.38	82.50	-4	1,932	-0.21%
2023/12/13	11	82.18	14	82.24	81.90	-3	1,830	-0.16%
2023/12/12	1	77.00	0	0.00	76.40	1	1,667	0.06%
2023/12/05	0	0.00	0	77.00	77.10	0	1,617	0.00%
2023/12/04	10	79.10	0	0.00	78.70	10	1,603	0.62%
2023/12/01	1	79.20	2	78.85	78.30	-1	1,582	-0.06%
2023/11/30	12	79.78	1	78.50	78.50	11	1,510	0.73%
2023/11/29	0	77.30	23	78.21	78.50	-23	1,421	-1.62%
2023/11/22	0	0.00	2	72.30	73.30	-2	1,320	-0.15%
2023/11/20	0	72.40	0	0.00	72.50	0	1,353	0.00%
2023/11/14	1	69.40	0	0.00	68.40	1	1,361	0.07%
2023/11/10	0	0.00	2	74.00	73.80	-2	1,340	-0.15%
2023/11/08	0.1	73.00	0	0.00	73.20	0.1	1,324	0.01%
2023/11/07	24	74.02	0	0.00	73.00	24	1,317	1.82%
2023/11/06	0	71.10	0	0.00	72.10	0	1,313	0.00%
2023/11/02	0	70.00	7	70.90	70.80	-7	1,332	-0.52%
2023/10/31	8	70.13	2	71.20	68.40	6	1,340	0.45%
2023/10/06	0	0.00	1	67.70	67.20	-1	2,396	-0.04%
2023/10/05	0	0.00	3.2	65.07	65.70	-3.2	2,492	-0.13%
2023/10/04	0	0.00	0.2	65.20	64.50	-0.2	2,619	-0.01%
2023/10/02	0.5	66.60	0	0.00	66.60	0.5	2,948	0.02%
2023/09/26	2	66.20	0	66.70	66.00	2	3,707	0.05%
2023/09/21	1	65.60	0	0.00	65.90	1	4,115	0.02%
2023/09/13	7	67.24	6	67.30	68.30	1	5,582	0.02%
2023/09/12	11	65.78	10	66.20	65.30	1	5,572	0.02%
2023/09/06	5	72.20	5	72.20	72.10	0	5,632	0.00%
2023/09/04	7	69.60	8	70.26	70.40	-1	5,675	-0.02%
2023/08/31	14	68.95	14	68.64	68.10	0	5,781	0.00%
2023/08/30	3	69.27	0	0.00	69.40	3	5,879	0.05%
2023/08/29	1	65.70	0	0.00	65.40	1	5,974	0.02%
2023/08/28	1	65.30	0	0.00	65.00	1	6,116	0.02%
2023/08/25	14	80.71	14	81.56	80.90	0	6,134	0.00%
2023/08/24	7	80.19	7	80.90	80.60	0	6,131	0.00%
2023/08/23	1	81.50	0	0.00	79.50	1	6,152	0.02%
2023/08/22	8	82.50	8	81.50	81.70	0	6,205	0.00%
2023/08/18	12	81.65	11	81.90	81.60	1	6,302	0.02%
2023/08/17	1	78.20	1	79.00	81.00	0	6,292	0.00%
2023/08/15	3	74.40	2	74.65	75.10	1	6,255	0.02%
2023/08/14	1	74.40	2	74.95	74.60	-1	6,251	-0.02%
2023/08/11	1	76.00	1	77.20	75.60	0	6,257	0.00%
2023/08/09	8	79.70	8	78.89	77.60	0	6,236	0.00%
2023/08/02	9	84.71	7	86.10	81.00	2	6,294	0.03%
2023/07/28	2	82.75	0	0.00	83.40	2	7,212	0.03%
2023/07/25	1	89.50	1	88.90	88.80	0	7,616	0.00%
2023/07/24	1	87.40	0	0.00	87.90	1	7,571	0.01%
2023/07/21	2	92.65	1	91.70	91.20	1	7,506	0.01%
2023/07/20	10	98.50	1	97.40	95.40	9	7,410	0.12%
2023/07/18	8	104.50	8	103.00	102.00	0	7,299	0.00%
2023/07/17	5	110.50	1	109.00	106.00	4	7,242	0.06%
2023/07/14	5	114.51	8	117.13	112.50	-3	7,175	-0.04%
2023/07/13	33	114.85	33	115.26	116.00	0	7,044	0.00%
2023/07/12	10	109.50	0	0.00	107.50	10	6,818	0.15%
2023/07/11	2	107.25	4	107.25	108.50	-2	6,733	-0.03%
2023/07/10	2	110.25	0	0.00	109.50	2	6,648	0.03%
2023/07/07	6	111.17	10.7	111.70	110.50	-4.7	6,589	-0.07%
2023/07/06	6	116.33	5	113.30	108.00	1	6,404	0.02%
2023/07/05	3	103.50	18	108.97	111.50	-15	5,883	-0.25%
2023/07/04	0	0.00	1	102.50	101.50	-1	5,708	-0.02%
2023/07/03	1	102.00	1	103.50	102.00	0	5,655	0.00%
2023/06/30	28	101.98	14	102.61	100.50	14	5,608	0.25%
2023/06/29	0	0.00	0	101.00	98.60	0	5,441	0.00%
2023/06/28	10	106.60	8	107.62	101.50	2	5,266	0.04%
2023/06/27	14	108.68	22	109.73	112.50	-8	4,892	-0.16%
2023/06/26	21	96.91	22	97.95	102.50	-1	4,558	-0.02%
2023/06/21	22	94.02	25.1	93.47	93.50	-3.1	4,360	-0.07%
2023/06/20	28.1	93.68	25	93.63	93.00	3.1	4,193	0.07%
2023/06/19	1	89.80	1	89.70	90.00	0	3,912	0.00%
2023/06/16	0	0.00	4	86.70	86.70	-4	3,844	-0.10%
2023/06/12	6	89.52	7	90.04	87.70	-1	3,777	-0.03%
2023/06/09	6	86.65	5	87.60	86.60	1	3,704	0.03%
2023/06/08	17	90.59	13	87.38	87.70	4	3,681	0.11%
2023/06/06	26	89.00	22	88.80	88.00	4	3,566	0.11%
2023/06/05	16	91.24	15	91.53	91.60	1	3,454	0.03%
2023/06/02	11	86.95	20	87.72	88.50	-9	3,320	-0.27%
2023/06/01	19	86.76	9	86.09	86.80	10	3,205	0.31%
2023/05/30	4	80.85	6	79.15	78.80	-2	3,004	-0.07%
2023/05/29	22	79.52	20	79.33	80.00	2	2,979	0.07%
2023/05/26	5	82.60	4	80.90	79.70	1	2,942	0.03%
2023/05/25	13	83.95	9	85.40	82.00	4	2,882	0.14%
2023/05/24	1	88.50	0	0.00	87.40	1	2,794	0.04%
2023/05/18	1	86.80	0	0.00	86.80	1	2,736	0.04%
2023/05/10	1	88.10	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	0	91.95	92.50	0	2,616	0.00%
2023/05/08	12	94.02	16	93.88	93.90	-4	2,599	-0.15%
2023/05/05	35	90.40	40	91.90	93.40	-5	2,403	-0.21%
2023/05/04	57.2	88.71	65	86.93	87.90	-7.8	2,063	-0.38%
2023/05/03	29	81.33	24	81.03	83.80	5	1,649	0.30%
2023/05/02	17	77.01	17	76.08	76.20	0	1,451	0.00%
2023/04/28	2	72.90	2	69.85	73.00	0	1,279	0.00%
2023/04/21	0	0.00	1	65.40	65.00	-1	1,233	-0.08%
2023/04/20	0	67.50	0	0.00	67.00	0	1,225	0.00%
2023/04/18	1	67.50	1	68.10	66.10	0	1,268	0.00%
2023/04/17	0	0.00	1	68.20	68.00	-1	1,379	-0.07%
2023/04/14	1	67.50	20	67.57	67.50	-19	1,434	-1.32%
2023/04/13	0	0.00	1	67.08	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	1	66.10	66.10	-1	1,671	-0.06%
2023/04/11	23	65.77	22	64.85	65.00	1	1,902	0.05%
2023/04/10	0	0.00	1	63.00	62.90	-1	1,897	-0.05%
2023/03/22	2	58.30	0	0.00	58.30	2	2,655	0.08%
2023/03/15	0	56.90	0	0.00	56.40	0	2,694	0.00%
2023/03/10	0	58.60	0	0.00	58.20	0	2,743	0.00%
2023/03/08	0	59.70	0	0.00	59.40	0	2,747	0.00%
2023/03/07	0	0.00	3	59.10	59.10	-3	2,743	-0.11%
2023/02/23	0	58.30	0	0.00	58.00	0	2,827	0.00%
2023/02/22	3	57.50	0	0.00	57.50	3	2,856	0.11%
2023/02/14	0	0.00	2	59.95	59.10	-2	2,857	-0.07%
2023/02/08	0	0.00	2	63.90	63.70	-2	2,833	-0.07%
2023/02/07	4	63.35	0	0.00	63.50	4	2,835	0.14%
2023/02/06	8	63.06	0	0.00	63.10	8	2,831	0.28%
2023/02/03	1	66.00	0	0.00	65.00	1	2,812	0.04%
2023/02/02	21	66.90	0	0.00	67.40	21	2,796	0.75%
2023/02/01	0	0.00	20	66.00	66.00	-20	2,741	-0.73%
2023/01/30	0	0.00	2	64.10	64.00	-2	2,696	-0.07%
2023/01/17	20	63.10	0	0.00	62.90	20	2,681	0.75%
2023/01/12	0.7	65.14	0	0.00	65.00	0.7	2,632	0.02%
2023/01/11	1	65.70	8	66.25	65.70	-7	2,620	-0.27%
2023/01/10	0	0.00	3.1	66.10	64.90	-3.1	2,589	-0.12%
2023/01/09	2	66.10	0	0.00	65.40	2	2,570	0.08%
2023/01/06	9	66.17	9	66.13	65.50	0	2,547	0.00%
2023/01/05	6	67.03	16.1	67.82	66.70	-10.1	2,503	-0.40%
2023/01/04	1.1	66.95	1	66.80	67.20	0.1	2,369	0.00%
2023/01/03	15	66.45	2	66.20	68.10	13	2,289	0.57%
2022/12/29	11	64.04	21	63.61	62.90	-10	1,978	-0.51%
2022/12/28	10	62.00	5	61.82	61.30	5	1,714	0.29%
2022/12/27	4	60.25	0	0.00	60.20	4	1,658	0.24%
2022/12/26	0	0.00	8	61.50	60.60	-8	1,639	-0.49%
2022/12/23	12	61.45	9	62.10	61.40	3	1,612	0.19%
2022/12/21	0	60.50	0	0.00	60.50	0	1,494	0.00%
2022/12/20	0	0.00	4	62.10	61.70	-4	1,442	-0.28%
2022/12/19	2	60.35	6	61.95	61.20	-4	1,334	-0.30%
2022/12/16	11	58.79	13	58.74	60.60	-2	1,249	-0.16%
2022/12/15	17	59.20	12	58.98	59.20	5	1,079	0.46%
2022/12/14	20	51.40	20	52.86	53.90	0	879	0.00%
2022/12/07	0	0.00	3	49.35	49.55	-3	807	-0.37%
2022/12/06	5	52.48	0	0.00	51.40	5	826	0.60%
2022/12/02	0	0.00	2	51.20	51.50	-2	819	-0.24%
2022/12/01	2	51.00	0	0.00	50.80	2	816	0.24%
2022/11/28	0	0.00	4	48.74	48.70	-4	832	-0.48%
2022/11/25	8	49.58	0	0.00	48.80	8	842	0.95%
2022/11/24	0	0.00	4	49.84	49.70	-4	850	-0.47%
2022/11/23	3	50.60	0	0.00	49.55	3	857	0.35%
2022/11/21	3	52.30	0	0.00	51.40	3	845	0.35%
2022/11/11	0	0.00	2	48.45	48.60	-2	703	-0.28%
2022/11/07	0	0.00	17	47.65	47.35	-17	707	-2.40%
2022/11/04	0	0.00	12	47.30	47.10	-12	717	-1.67%
2022/11/01	0	0.00	0.3	45.50	45.50	-0.3	713	-0.04%
2022/10/28	0	0.00	5	43.15	42.95	-5	702	-0.71%
2022/10/27	5	43.45	0	0.00	43.75	5	696	0.72%
2022/10/19	6	44.30	0	0.00	44.30	6	709	0.85%
2022/10/18	0.4	45.50	0.2	45.50	44.85	0.2	702	0.03%
2022/10/13	5	44.10	4	44.58	42.95	1	728	0.14%
2022/10/11	21	46.90	0	0.00	46.60	21	726	2.89%
2022/10/04	0	0.00	1	49.00	48.85	-1	815	-0.12%
2022/09/30	0	0.00	12	47.39	48.30	-12	816	-1.47%
2022/09/29	12	48.90	0	0.00	48.40	12	815	1.47%
2022/09/28	0	0.00	7	49.70	48.50	-7	814	-0.86%
2022/09/27	7	50.76	0	0.00	51.20	7	808	0.87%
2022/09/26	1	51.70	12	50.10	49.80	-11	806	-1.36%
2022/09/23	0	0.00	3	55.40	55.10	-3	806	-0.37%
2022/09/22	8	57.15	0	0.00	57.30	8	811	0.99%
2022/09/21	0	0.00	10	57.70	58.00	-10	810	-1.23%
2022/09/20	10	58.90	0	0.00	58.80	10	808	1.24%
2022/09/19	2	58.80	0	0.00	58.20	2	811	0.25%
2022/09/16	10	60.26	0	0.00	59.70	10	808	1.24%
2022/09/14	0	0.00	5	61.40	61.80	-5	800	-0.62%
2022/09/13	1	60.80	0	0.00	62.00	1	794	0.13%
2022/09/06	0	0.00	6	78.80	77.80	-6	754	-0.79%
2022/09/05	3	80.50	0	0.00	80.50	3	768	0.39%
2022/08/31	0	0.00	3	81.60	82.70	-3	818	-0.37%
2022/08/30	3	80.40	0	0.00	81.20	3	821	0.36%
2022/08/22	1	78.00	0	0.00	77.70	1	832	0.12%
2022/08/19	3	79.23	0	0.00	78.80	3	831	0.36%
2022/08/16	2	79.25	0	0.00	78.50	2	845	0.24%
2022/08/15	1	78.80	0	0.00	79.30	1	843	0.12%
2022/08/12	6	83.08	0	0.00	83.00	6	833	0.72%
2022/08/09	7	84.71	0	0.00	85.00	7	823	0.85%
2022/08/08	1	83.50	0	0.00	83.60	1	818	0.12%
2022/07/22	1	85.20	0	0.00	83.70	1	781	0.13%
2022/07/20	0	0.00	1	82.70	84.90	-1	772	-0.13%
2022/07/13	1	82.00	0	0.00	80.30	1	765	0.13%
2022/07/12	1	80.70	1	80.40	80.30	0	741	0.00%
2022/05/25	1	88.00	1	87.80	87.10	0	1,488	0.00%
2022/05/17	1	83.60	1	84.50	83.70	0	1,557	0.00%
2022/04/29	0	0.00	2	81.65	81.70	-2	1,715	-0.12%
2022/04/28	2	81.00	0	0.00	81.00	2	1,747	0.11%
2022/04/19	3	85.00	0	0.00	84.50	3	2,126	0.14%
2022/04/18	2	86.10	0	0.00	85.50	2	2,268	0.09%
2022/04/15	1	89.00	0	0.00	88.70	1	2,312	0.04%
2022/03/25	0	0.00	2	96.30	99.80	-2	3,017	-0.07%
2022/03/15	0	0.00	14	89.95	89.00	-14	3,148	-0.44%
2022/03/10	14	96.51	15	91.70	93.50	-1	3,058	-0.03%
2022/03/08	15	89.80	0	0.00	84.60	15	3,003	0.50%
2022/03/04	0	0.00	1	96.40	95.60	-1	2,931	-0.03%
2022/03/03	1	93.80	0	0.00	91.60	1	2,816	0.04%
2022/03/02	2	95.40	0	0.00	93.80	2	2,786	0.07%
2022/03/01	3	89.00	3	93.00	95.30	0	2,689	0.00%
2022/02/25	1	90.10	1	90.50	88.60	0	2,587	0.00%
2022/02/24	1	89.00	1	89.40	85.00	0	2,492	0.00%
2022/01/19	2	89.80	3	90.20	87.00	-1	2,097	-0.05%
2022/01/13	0	0.00	1	88.70	89.00	-1	1,890	-0.05%
2022/01/12	2	86.20	0	0.00	87.20	2	1,831	0.11%
2022/01/11	1	107.50	1	109.00	95.00	0	1,688	0.00%
2022/01/07	0	0.00	2	109.50	109.50	-2	1,477	-0.14%
2021/12/23	1	104.50	2	105.75	101.00	-1	1,141	-0.09%
2021/12/22	2	95.45	7	102.16	106.00	-5	951	-0.53%
2021/12/21	62	96.15	57	95.98	96.70	5	768	0.65%
2021/12/17	3	86.93	13.4	87.57	86.30	-10.4	446	-2.34%
2021/12/16	1	82.50	0	0.00	82.50	1	290	0.34%
2021/12/03	0	0.00	0	67.30	66.30	0	194	-0.02%
2021/11/03	0	0.00	1	66.00	66.00	-1	357	-0.28%
2021/10/01	1	63.80	0	0.00	63.90	1	644	0.16%
2021/09/03	0	0.00	3	74.70	74.50	-3	857	-0.35%
2021/09/02	3	76.30	0	0.00	74.80	3	854	0.35%
2021/08/11	0	0.00	2	75.50	74.30	-2	786	-0.25%
2021/08/10	2	77.10	0	0.00	77.30	2	793	0.25%
2021/08/09	10	85.00	0	0.00	74.70	10	796	1.26%
2021/07/27	0	0.00	2	79.75	76.90	-2	730	-0.27%
2021/07/26	0	0.00	1	79.40	79.00	-1	727	-0.14%
2021/07/23	2	79.00	2	79.20	78.10	0	737	0.00%
2021/07/22	0	0.00	7	80.67	81.70	-7	720	-0.97%
2021/07/15	0	0.00	2	76.90	77.40	-2	621	-0.32%
2021/07/14	0	0.00	1	74.60	74.60	-1	617	-0.16%
2021/07/09	0	0.00	1	76.00	76.90	-1	609	-0.16%
2021/07/06	1	78.50	0	0.00	76.60	1	577	0.17%
2021/07/05	0	0.00	1	74.30	76.40	-1	558	-0.18%
2021/07/01	3	72.70	1	71.30	72.80	2	514	0.39%
2021/06/30	1	74.10	0	0.00	75.50	1	472	0.21%
2021/06/29	1	65.80	1	67.00	69.30	0	420	0.00%
2021/06/22	2	66.25	2	64.30	64.40	0	387	0.00%
2021/06/15	1	62.00	0	0.00	61.30	1	378	0.26%
2021/05/24	0	0.00	2	62.00	59.50	-2	402	-0.50%
2021/04/29	0	0.00	4	69.65	68.70	-4	322	-1.24%
2021/04/28	0	0.00	1	68.30	68.80	-1	306	-0.33%
2021/04/27	5	66.00	0	0.00	67.70	5	303	1.65%
2021/04/21	2	68.55	5	66.60	66.20	-3	297	-1.01%
2021/04/20	2	67.20	0	0.00	67.50	2	280	0.71%
2021/04/08	0	0.00	1	63.40	63.50	-1	283	-0.35%
2021/03/03	0	0.00	2	64.40	64.70	-2	393	-0.51%
2021/02/22	2	68.20	0	0.00	68.30	2	424	0.47%
2021/02/04	0	0.00	0.2	66.90	66.60	-0.2	448	-0.04%
2021/01/26	1	69.80	0	0.00	68.30	1	467	0.21%
2020/11/27	2	72.80	0	0.00	72.80	2	500	0.40%
2020/11/20	1	73.20	3	72.93	72.70	-2	482	-0.41%
2020/11/18	2	68.90	0	0.00	68.90	2	464	0.43%
2020/10/29	2	74.00	0	0.00	73.40	2	423	0.47%
2020/10/28	3	74.90	2	74.20	74.20	1	417	0.24%
2020/10/20	1	85.30	1	85.90	86.00	0	356	0.00%
2020/10/19	0	0.00	1	86.50	86.80	-1	346	-0.29%
2020/08/28	0	0.00	1	74.90	75.40	-1	474	-0.21%
2020/07/17	1	84.30	1	82.50	82.10	0	798	0.00%
2020/07/10	0	0.00	2	80.20	80.10	-2	808	-0.25%
2020/07/01	2	81.00	0	0.00	80.80	2	833	0.24%
2020/06/30	1	80.50	0	0.00	80.40	1	823	0.12%
2020/06/24	2	80.30	2	79.50	78.40	0	810	0.00%
2020/06/03	1	75.10	1	74.50	74.20	0	829	0.00%
2020/05/29	5	79.00	6	79.47	74.30	-1	825	-0.12%
2020/05/28	1	78.60	0	0.00	78.60	1	750	0.13%
2020/05/21	0	0.00	3	72.10	72.40	-3	827	-0.36%
2020/05/13	2	69.95	2	71.20	70.80	0	806	0.00%
2020/05/11	0	0.00	1	71.50	71.50	-1	800	-0.12%
2020/05/06	4	71.35	3	69.33	69.30	1	803	0.12%
2020/04/30	2	68.10	2	67.80	67.90	0	783	0.00%
2020/04/29	2	68.50	0	0.00	67.70	2	788	0.25%
2020/04/27	4	68.30	4	68.23	68.00	0	790	0.00%
2020/04/24	2	63.75	0	0.00	65.60	2	752	0.27%
2020/04/13	2	68.50	5	67.00	64.90	-3	703	-0.43%
2020/04/10	1	67.40	1	68.00	68.30	0	661	0.00%
2020/04/09	0	0.00	1	62.00	62.10	-1	630	-0.16%
2020/03/24	0	0.00	1	40.40	39.80	-1	680	-0.15%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	1	81.10	1	82.10	80.00	0	641	0.00%
2020/03/10	1	84.00	1	82.00	84.70	0	628	0.00%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/03/04	0	0.00	1	90.60	90.60	-1	634	-0.16%
2020/03/02	0	0.00	1	90.60	90.60	-1	631	-0.16%
2020/02/27	1	94.10	0	0.00	92.40	1	639	0.16%
2020/02/26	1	97.40	0	0.00	96.10	1	628	0.16%
2020/02/25	1	98.60	1	97.50	97.40	0	617	0.00%
2020/02/24	4	97.50	3	97.00	96.50	1	584	0.17%
2020/02/13	0	0.00	1	93.00	91.80	-1	561	-0.18%
2020/02/07	0	0.00	1	91.10	89.80	-1	613	-0.16%
2020/02/06	1	88.40	0	0.00	88.00	1	605	0.17%
2020/02/04	0	0.00	1	87.30	87.30	-1	640	-0.16%
2020/01/02	2	97.95	2	97.00	96.20	0	1,163	0.00%
2019/12/12	2	93.00	1	92.90	91.70	1	2,140	0.05%
2019/12/03	0	0.00	1	95.90	95.90	-1	2,189	-0.05%
2019/12/02	0	0.00	1	93.70	95.20	-1	2,209	-0.05%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/19	1	101.00	0	0.00	99.80	1	2,478	0.04%
2019/10/31	0	0.00	2	106.25	104.50	-2	2,641	-0.08%
2019/10/30	1	107.00	1	106.50	107.50	0	2,636	0.00%
2019/10/29	1	106.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	2	104.50	2	105.50	104.50	0	2,613	0.00%
2019/10/25	3	111.83	3	110.00	109.00	0	2,590	0.00%
2019/10/24	0	0.00	1	111.00	112.00	-1	2,563	-0.04%
2019/10/23	0	0.00	1	110.00	111.00	-1	2,546	-0.04%
2019/10/22	0	0.00	1	115.50	116.50	-1	2,487	-0.04%
2019/10/17	1	121.50	0	0.00	119.50	1	2,524	0.04%
2019/10/16	2	115.50	3	115.83	116.50	-1	2,463	-0.04%
2019/10/15	2	118.50	1	119.50	117.00	1	2,417	0.04%
2019/10/09	2	111.00	1	108.00	108.00	1	2,345	0.04%
2019/10/08	7	110.64	6	110.50	112.00	1	2,330	0.04%
2019/10/04	1	110.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	1	113.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	2	119.75	2	115.75	114.00	0	2,327	0.00%
2019/10/01	1	118.00	3	119.67	118.00	-2	2,248	-0.09%
2019/09/27	7	115.36	4	118.13	118.00	3	2,179	0.14%
2019/09/26	3	116.67	1	113.50	117.00	2	2,061	0.10%
2019/09/25	5	117.90	3	116.17	117.50	2	2,020	0.10%
2019/09/24	2	108.50	4	110.38	114.50	-2	1,842	-0.11%
2019/09/23	2	105.75	0	0.00	104.50	2	1,694	0.12%
2019/09/20	1	101.50	8	103.81	104.50	-7	1,645	-0.43%
2019/09/16	0	0.00	1	94.20	93.70	-1	1,515	-0.07%
2019/09/05	1	104.00	2	101.40	100.00	-1	1,568	-0.06%
2019/09/03	2	103.50	1	102.00	101.00	1	1,558	0.06%
2019/09/02	1	101.00	1	103.50	102.50	0	1,572	0.00%
2019/08/29	1	103.50	1	101.50	100.00	0	1,546	0.00%
2019/08/27	2	100.85	1	102.00	101.00	1	1,510	0.07%
2019/08/23	0	0.00	1	98.20	98.50	-1	1,444	-0.07%
2019/08/21	0	0.00	4	102.75	101.50	-4	1,385	-0.29%
2019/08/20	5	99.86	2	100.20	99.40	3	1,316	0.23%
2019/08/16	2	96.90	0	0.00	96.20	2	1,242	0.16%
2019/08/15	1	96.50	1	97.10	95.50	0	1,214	0.00%
2019/07/29	0	0.00	1	94.50	94.00	-1	1,218	-0.08%
2019/07/26	0	0.00	1	96.40	96.10	-1	1,253	-0.08%
2019/07/24	0	0.00	3	97.13	95.00	-3	1,294	-0.23%
2019/07/23	6	97.95	0	0.00	96.50	6	1,295	0.46%
2019/07/22	1	95.90	0	0.00	98.50	1	1,270	0.08%
2019/07/19	0	0.00	1	89.90	90.00	-1	1,226	-0.08%
2019/07/18	1	94.50	1	93.50	91.90	0	1,214	0.00%
2019/07/17	1	98.60	1	97.50	96.10	0	1,199	0.00%
2019/07/16	1	97.20	1	97.30	97.40	0	1,216	0.00%
2019/07/15	0	0.00	1	97.30	97.20	-1	1,229	-0.08%
2019/07/10	0	0.00	5	99.20	98.80	-5	1,303	-0.38%
2019/07/09	1	105.50	1	102.00	101.50	0	1,306	0.00%
2019/07/08	4	104.00	0	0.00	104.50	4	1,277	0.31%
2019/07/05	3	100.00	1	100.00	100.00	2	1,256	0.16%
2019/07/03	1	99.00	1	99.10	98.70	0	1,272	0.00%
2019/07/02	1	99.10	1	99.20	98.40	0	1,257	0.00%
2019/06/24	0	0.00	1	94.10	94.10	-1	1,317	-0.08%
2019/06/21	1	96.00	1	94.80	94.90	0	1,324	0.00%
2019/06/20	1	95.30	0	0.00	96.30	1	1,317	0.08%
2019/06/18	0	0.00	1	93.30	93.10	-1	1,347	-0.07%
2019/06/17	1	96.90	0	0.00	94.20	1	1,355	0.07%
2019/06/12	0	0.00	1	94.80	94.80	-1	1,398	-0.07%
2019/06/11	2	97.00	0	0.00	94.70	2	1,435	0.14%
2019/06/05	0	0.00	2	91.30	90.80	-2	1,379	-0.14%
2019/06/03	2	96.55	1	93.60	91.40	1	1,387	0.07%
2019/05/31	1	90.70	0	0.00	90.80	1	1,351	0.07%
2019/05/24	1	90.80	1	89.80	89.50	0	1,429	0.00%
2019/05/22	2	94.40	0	0.00	91.10	2	1,485	0.13%
2019/05/20	0	0.00	1	90.00	88.20	-1	1,494	-0.07%
2019/05/17	1	88.80	0	0.00	89.60	1	1,502	0.07%
2019/05/16	1	91.80	0	0.00	91.00	1	1,521	0.07%
2019/05/14	0	0.00	1	84.20	93.80	-1	1,524	-0.07%
2019/05/13	0	0.00	1	91.10	90.50	-1	1,507	-0.07%
2019/05/09	0	0.00	1	100.50	98.50	-1	1,476	-0.07%
2019/05/07	1	102.00	0	0.00	102.00	1	1,460	0.07%
2019/05/06	2	100.10	0	0.00	99.80	2	1,444	0.14%
2019/05/03	3	102.83	0	0.00	102.00	3	1,454	0.21%
2019/05/02	1	101.50	0	0.00	105.50	1	1,412	0.07%
2019/04/30	1	96.80	0	0.00	96.20	1	1,363	0.07%
2019/04/18	2	106.00	0	0.00	102.00	2	1,321	0.15%
2019/04/16	0	0.00	1	109.50	114.00	-1	1,265	-0.08%
2019/04/15	1	105.00	0	0.00	104.00	1	1,228	0.08%
2019/03/29	0	0.00	2	132.50	132.00	-2	1,150	-0.17%
2019/03/28	1	128.00	2	128.50	133.00	-1	1,154	-0.09%
2019/03/26	0	0.00	1	143.00	141.50	-1	1,111	-0.09%
2019/03/25	1	141.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	145.50	0	0.00	145.00	1	1,093	0.09%
2019/03/20	1	142.00	1	141.00	142.00	0	1,049	0.00%
2019/03/18	0	0.00	1	155.00	154.00	-1	1,007	-0.10%
2019/03/15	2	156.75	0	0.00	152.50	2	990	0.20%
2019/03/14	0	0.00	1	158.00	167.00	-1	906	-0.11%
2019/03/13	1	151.00	0	0.00	153.00	1	868	0.12%
2019/03/12	0	0.00	1	149.50	150.50	-1	848	-0.12%
2019/03/08	0	0.00	1	140.50	143.50	-1	828	-0.12%
2019/03/06	1	146.50	0	0.00	146.00	1	810	0.12%
2019/02/26	2	144.00	1	152.00	139.50	1	779	0.13%
2019/02/19	2	137.50	0	0.00	137.00	2	702	0.28%
2019/02/15	0	0.00	9	131.33	132.00	-9	677	-1.33%
2019/02/14	10	127.90	0	0.00	128.50	10	652	1.53%
2019/01/25	4	122.00	4	121.75	121.00	0	694	0.00%
2019/01/24	1	122.50	1	124.00	122.00	0	713	0.00%
2019/01/21	2	120.00	2	119.50	118.50	0	781	0.00%
2019/01/18	2	123.00	2	120.50	120.00	0	811	0.00%
2019/01/08	0	0.00	2	115.50	117.50	-2	797	-0.25%
2019/01/07	2	113.00	1	115.50	117.00	1	806	0.12%
2019/01/03	1	114.50	0	0.00	108.00	1	830	0.12%
2018/12/27	0	0.00	4	117.00	115.50	-4	900	-0.44%
2018/12/21	6	104.83	2	105.00	104.50	4	896	0.45%
2018/11/12	1	101.50	0	0.00	100.00	1	1,130	0.09%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/02	0	0.00	2	91.50	95.10	-2	1,113	-0.18%
2018/11/01	5	84.80	3	84.17	88.90	2	1,098	0.18%
2018/10/31	1	81.60	0	0.00	80.90	1	1,073	0.09%
2018/10/29	0	0.00	1	92.70	92.70	-1	1,025	-0.10%
2018/10/25	0	0.00	1	104.50	104.50	-1	993	-0.10%
2018/10/24	1	116.50	0	0.00	116.00	1	985	0.10%
2018/09/25	0	0.00	1	122.00	131.00	-1	805	-0.12%
2018/09/20	1	120.00	0	0.00	118.00	1	780	0.13%
2018/09/19	1	122.50	0	0.00	121.50	1	807	0.12%
2018/09/13	0	0.00	2	107.00	106.50	-2	763	-0.26%
2018/09/12	2	108.00	0	0.00	107.50	2	808	0.25%
2018/08/24	0	0.00	2	117.50	117.50	-2	1,065	-0.19%
2018/08/22	1	115.00	0	0.00	117.50	1	1,186	0.08%
2018/08/20	1	111.00	0	0.00	115.00	1	1,324	0.08%
2018/08/13	0	0.00	2	123.50	120.50	-2	1,465	-0.14%
2018/08/10	0	0.00	2	127.00	127.00	-2	1,540	-0.13%
2018/08/09	0	0.00	1	129.50	130.00	-1	1,593	-0.06%
2018/07/27	1	130.50	0	0.00	130.50	1	1,533	0.07%
2018/07/02	0	0.00	1	110.50	108.00	-1	1,448	-0.07%
2018/06/22	2	104.50	2	102.00	102.00	0	1,379	0.00%
2018/06/21	1	116.00	2	105.50	104.00	-1	1,344	-0.07%
2018/06/20	0	0.00	1	120.00	115.50	-1	1,305	-0.08%
2018/06/19	1	134.50	3	129.00	127.00	-2	1,298	-0.15%
2018/06/15	0	0.00	2	130.00	130.00	-2	1,303	-0.15%
2018/06/14	2	145.50	0	0.00	134.50	2	1,289	0.16%
2018/06/12	2	150.00	0	0.00	149.00	2	1,282	0.16%
2018/06/11	2	137.00	0	0.00	144.00	2	1,253	0.16%
2018/06/05	0	0.00	1	130.00	127.50	-1	1,200	-0.08%
2018/06/04	1	130.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/30	0	0.00	1	132.50	134.00	-1	1,090	-0.09%
2018/05/29	3	128.33	19	126.92	122.00	-16	1,006	-1.59%
2018/05/28	0	0.00	1	124.50	124.50	-1	900	-0.11%
2018/05/25	1	113.00	4	112.00	113.50	-3	863	-0.35%
2018/05/24	2	103.50	1	103.50	103.50	1	790	0.13%
2018/05/22	1	95.30	0	0.00	94.10	1	738	0.14%
2018/05/18	20	99.06	0	0.00	96.40	20	688	2.90%
2018/05/17	0	0.00	2	99.00	100.50	-2	596	-0.34%
2018/05/16	0	0.00	2	93.55	91.60	-2	538	-0.37%
2018/04/26	1	93.50	0	0.00	85.00	1	537	0.19%
2018/04/18	1	88.10	1	86.60	86.60	0	610	0.00%
2018/04/13	0	0.00	2	86.50	89.00	-2	590	-0.34%
2018/04/11	9	85.10	9	85.00	85.10	0	574	0.00%
2018/03/31	0	0.00	1	80.80	79.60	-1	539	-0.19%
2018/03/22	7	89.91	1	93.00	85.70	6	496	1.21%
2018/03/19	2	90.85	1	89.50	89.30	1	415	0.24%
2018/03/16	1	91.30	4	92.10	91.70	-3	401	-0.75%
2018/02/07	0	0.00	1	83.40	82.80	-1	501	-0.20%
2018/02/06	2	80.10	0	0.00	81.00	2	578	0.35%
2018/01/30	1	87.80	0	0.00	87.60	1	603	0.17%
2018/01/29	1	88.90	0	0.00	88.90	1	614	0.16%
2018/01/25	1	90.00	0	0.00	89.20	1	622	0.16%
2018/01/19	0	0.00	1	93.00	91.70	-1	640	-0.16%
2018/01/18	17	100.04	18	96.92	92.80	-1	634	-0.16%
2018/01/17	1	91.60	0	0.00	91.80	1	550	0.18%
2018/01/11	0	0.00	1	86.30	87.00	-1	599	-0.17%
2018/01/03	1	85.60	0	0.00	85.50	1	765	0.13%