廣運 (6125)-元富-虎尾券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股▲1.34%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	85.30	4	84.90	84.80	0	4,213	0.00%
2025/01/20	7	86.03	7.3	85.43	86.10	-0.3	4,220	-0.01%
2025/01/17	3	87.50	1	86.90	86.60	2	4,219	0.05%
2025/01/16	0	0.00	3	88.23	88.40	-3	4,216	-0.07%
2025/01/15	2	87.80	2	85.70	85.50	0	4,215	0.00%
2025/01/14	1	88.70	0.3	89.10	89.40	0.7	4,226	0.02%
2025/01/13	1	88.60	0	0.00	88.80	1	4,296	0.02%
2025/01/10	6	91.23	6	91.10	90.60	0	4,433	0.00%
2025/01/09	9	93.88	3.3	95.23	92.00	5.7	4,457	0.13%
2025/01/08	32	99.89	28	99.32	96.50	4	4,289	0.09%
2025/01/07	25	95.70	35	96.06	98.00	-10	3,598	-0.28%
2025/01/06	14	94.34	15	94.14	93.20	-1	3,215	-0.03%
2025/01/03	2	90.30	3	90.30	90.80	-1	2,931	-0.03%
2025/01/02	2	90.00	2	88.25	89.00	0	2,913	0.00%
2024/12/31	0	0.00	1	87.80	90.10	-1	2,927	-0.03%
2024/12/27	2	90.70	2	89.70	89.60	0	2,922	0.00%
2024/12/26	3	92.70	3	92.33	90.40	0	2,926	0.00%
2024/12/25	11	91.30	7	91.16	91.00	4	2,862	0.14%
2024/12/24	2	90.75	4	89.43	90.90	-2	2,893	-0.07%
2024/12/20	3	84.30	3	84.10	84.00	0	2,770	0.00%
2024/12/18	5	81.50	5	80.70	80.90	0	2,927	0.00%
2024/12/16	1	83.90	0	0.00	81.70	1	3,030	0.03%
2024/12/12	4	86.52	6	86.63	85.90	-2	3,051	-0.07%
2024/12/10	2	85.00	2	83.80	84.00	0	3,123	0.00%
2024/12/09	1	84.80	1	85.00	86.00	0	3,172	0.00%
2024/12/06	5	85.70	5	85.94	85.40	0	3,203	0.00%
2024/12/04	1	86.30	0	0.00	86.10	1	3,281	0.03%
2024/12/02	0	0.00	4	85.00	85.10	-4	3,379	-0.12%
2024/11/29	2	84.60	2	84.70	85.20	0	3,449	0.00%
2024/11/28	7	83.96	9	82.53	82.50	-2	3,494	-0.06%
2024/11/25	0	0.00	5.5	85.98	86.40	-5.5	3,631	-0.15%
2024/11/22	3	85.90	3	85.20	84.80	0	3,739	0.00%
2024/11/21	1	83.90	1	84.30	83.90	0	3,873	0.00%
2024/11/20	1	84.00	0	0.00	84.40	1	4,154	0.02%
2024/11/19	2	80.30	4	83.18	84.90	-2	4,316	-0.05%
2024/11/15	1	83.60	0	0.00	81.90	1	4,908	0.02%
2024/11/14	5	82.34	0	0.00	83.10	5	4,993	0.10%
2024/11/12	5	85.74	2	84.00	83.90	3	5,151	0.06%
2024/11/11	0	0.00	0.2	88.00	87.90	-0.2	5,174	0.00%
2024/11/08	3	90.60	0	0.00	89.10	3	5,266	0.06%
2024/11/07	0	0.00	1	90.60	91.00	-1	5,429	-0.02%
2024/11/06	2	89.10	2	88.90	88.80	0	5,573	0.00%
2024/11/05	2	88.70	2	89.30	88.60	0	5,679	0.00%
2024/10/29	2	89.75	1	90.60	88.90	1	6,303	0.02%
2024/10/28	0	0.00	1	90.20	90.10	-1	6,511	-0.02%
2024/10/25	1	92.90	0	0.00	92.10	1	6,705	0.01%
2024/10/24	2	93.50	0	0.00	92.50	2	6,920	0.03%
2024/10/23	1	95.10	11	95.40	94.70	-10	7,004	-0.14%
2024/10/22	0	0.00	12	95.33	95.30	-12	7,182	-0.17%
2024/10/21	2	94.70	3	94.90	95.50	-1	7,694	-0.01%
2024/10/18	7	95.26	4	93.28	93.20	3	7,894	0.04%
2024/10/17	22	94.90	6	95.73	94.60	16	8,285	0.19%
2024/10/16	9	91.19	9	92.11	92.50	0	8,491	0.00%
2024/10/15	6	88.52	0	0.00	90.80	6	8,474	0.07%
2024/10/14	1	87.40	2	88.10	87.50	-1	8,532	-0.01%
2024/10/11	2	87.90	1	88.20	87.70	1	8,585	0.01%
2024/10/09	5	90.28	4	87.40	87.50	1	8,736	0.01%
2024/10/08	3	90.37	3	90.03	90.10	0	8,752	0.00%
2024/10/07	1	91.40	2	92.00	90.80	-1	8,806	-0.01%
2024/10/04	2	89.75	2	89.20	90.00	0	8,896	0.00%
2024/10/01	1	90.20	1	90.20	90.20	0	9,043	0.00%
2024/09/30	1	91.10	1	91.80	91.00	0	9,235	0.00%
2024/09/27	4	93.35	1	92.60	92.50	3	9,311	0.03%
2024/09/26	3	93.67	5	94.68	94.00	-2	9,381	-0.02%
2024/09/25	4	93.50	3	93.87	93.90	1	9,410	0.01%
2024/09/24	2	92.85	1	92.10	91.20	1	9,712	0.01%
2024/09/23	3	93.57	1	93.49	92.70	2	9,715	0.02%
2024/09/20	2	93.75	2	96.15	92.30	0	9,820	0.00%
2024/09/19	5.2	92.40	3	93.63	93.60	2.2	9,697	0.02%
2024/09/18	0	0.00	1	91.10	89.40	-1	9,709	-0.01%
2024/09/12	1	89.50	1	90.80	90.60	0	10,164	0.00%
2024/09/10	2	87.45	3.1	85.69	84.90	-1.1	10,289	-0.01%
2024/09/09	1	89.40	0	0.00	89.40	1	10,357	0.01%
2024/09/06	1	90.50	1	90.00	89.60	0	10,724	0.00%
2024/09/05	0	0.00	0.3	91.40	90.10	-0.3	11,124	0.00%
2024/09/04	3	88.97	3	88.93	90.50	0	11,580	0.00%
2024/09/03	6	94.58	3	93.60	93.00	3	11,848	0.03%
2024/09/02	3	96.17	0	0.00	95.20	3	12,498	0.02%
2024/08/30	0	0.00	2	95.70	95.20	-2	13,419	-0.01%
2024/08/29	3	96.93	0	0.00	96.60	3	15,530	0.02%
2024/08/28	2	97.90	2	98.40	97.50	0	15,591	0.00%
2024/08/27	1	98.50	2	99.40	99.00	-1	15,979	-0.01%
2024/08/26	3	98.83	0	0.00	96.50	3	16,738	0.02%
2024/08/23	5	98.50	5	98.30	99.50	0	18,060	0.00%
2024/08/22	8	99.99	4	102.00	97.10	4	18,628	0.02%
2024/08/21	1	98.30	2	98.65	99.80	-1	19,505	-0.01%
2024/08/20	9	99.79	3	99.03	98.70	6	20,233	0.03%
2024/08/19	8	99.05	8	98.20	97.10	0	21,281	0.00%
2024/08/16	5	92.82	7	93.17	92.70	-2	22,293	-0.01%
2024/08/15	4	90.83	3	91.13	91.30	1	23,413	0.00%
2024/08/14	19	92.21	17	92.87	90.80	2	24,552	0.01%
2024/08/13	0	0.00	1	94.30	92.20	-1	24,582	0.00%
2024/08/12	5	92.88	12	94.49	92.10	-7	24,787	-0.03%
2024/08/09	14	94.34	6	94.40	92.20	8	25,041	0.03%
2024/08/08	6	89.18	4	90.18	89.20	2	25,330	0.01%
2024/08/07	0	0.00	1	84.90	89.90	-1	25,696	0.00%
2024/08/06	3	82.30	3	81.90	81.80	0	25,812	0.00%
2024/08/05	0	0.00	0.1	89.40	89.40	-0.1	25,732	0.00%
2024/08/02	1	102.00	1	103.50	99.30	0	25,760	0.00%
2024/07/31	1	97.00	6	99.93	99.10	-5	26,006	-0.02%
2024/07/30	10	96.30	10	96.25	97.90	0	26,162	0.00%
2024/07/29	8	94.59	2	91.70	91.50	6	26,179	0.02%
2024/07/26	2.5	100.50	0	0.00	99.80	2.5	26,515	0.01%
2024/07/23	5	106.50	0	0.00	105.50	5	26,963	0.02%
2024/07/22	9	111.33	12	110.92	107.00	-3	27,503	-0.01%
2024/07/19	2	112.00	3	108.50	108.50	-1	27,708	0.00%
2024/07/18	16	107.19	29	109.72	112.00	-13	28,966	-0.04%
2024/07/17	8	107.50	9.2	107.85	109.00	-1.2	29,006	0.00%
2024/07/16	2	99.70	1	99.98	99.20	1	29,233	0.00%
2024/07/15	4	99.65	4.1	99.82	98.50	-0.1	29,766	0.00%
2024/07/12	5	101.10	8	102.06	100.50	-3	30,050	-0.01%
2024/07/11	4	103.00	4	103.38	103.00	0	30,438	0.00%
2024/07/10	4	106.13	3	107.17	107.00	1	30,393	0.00%
2024/07/09	1	105.50	0	0.00	105.50	1	30,433	0.00%
2024/07/08	3	109.50	7	108.64	107.50	-4	30,488	-0.01%
2024/07/05	10	108.95	7.1	108.24	110.00	2.9	30,481	0.01%
2024/07/04	7	110.93	8.1	111.36	110.00	-1.1	30,457	0.00%
2024/07/03	2	110.00	4	109.00	108.00	-2	30,428	-0.01%
2024/07/02	5	109.00	6	109.25	108.50	-1	30,628	0.00%
2024/07/01	6	110.33	12.3	110.62	108.50	-6.3	30,611	-0.02%
2024/06/28	23	110.28	11.1	109.15	110.00	11.9	30,602	0.04%
2024/06/27	10	104.95	10	105.50	104.00	0	30,317	0.00%
2024/06/26	3.1	106.90	17	107.68	106.50	-13.9	30,530	-0.05%
2024/06/25	0.2	106.50	2	103.75	105.50	-1.8	30,523	-0.01%
2024/06/24	11	110.64	4	107.00	106.50	7	30,675	0.02%
2024/06/21	9	109.44	10	109.80	111.50	-1	31,504	0.00%
2024/06/20	15	109.93	15	108.60	110.50	0	32,345	0.00%
2024/06/19	15	107.03	12	107.58	105.50	3	32,249	0.01%
2024/06/18	12	111.08	7	112.43	109.00	5	32,239	0.02%
2024/06/17	8	111.44	5	111.70	110.50	3	32,218	0.01%
2024/06/14	4	112.63	7	113.57	111.50	-3	32,275	-0.01%
2024/06/13	27	115.59	17.5	113.99	111.50	9.5	32,331	0.03%
2024/06/12	10	111.00	10	111.85	114.50	0	32,184	0.00%
2024/06/11	10	107.50	5	108.10	108.50	5	32,046	0.02%
2024/06/07	8.1	113.53	11	114.23	115.50	-2.9	32,142	-0.01%
2024/06/06	19	117.08	27	116.00	114.50	-8	32,313	-0.02%
2024/06/05	23	121.02	14	120.96	118.00	9	32,095	0.03%
2024/06/04	43.1	129.26	31	131.24	121.50	12.1	31,889	0.04%
2024/06/03	0	0.00	4	134.50	134.50	-4	30,475	-0.01%
2024/05/31	6	120.33	59.1	121.69	122.50	-53.1	31,404	-0.17%
2024/05/30	40	113.28	35	113.19	111.50	5	31,367	0.02%
2024/05/29	86.3	122.45	50	125.08	117.00	36.3	31,281	0.12%
2024/05/28	29	122.02	24.5	122.99	123.50	4.5	31,172	0.01%
2024/05/27	30	125.43	27	124.39	124.00	3	31,159	0.01%
2024/05/24	34.1	114.47	29	115.59	119.00	5.1	31,040	0.02%
2024/05/23	27	110.24	48	111.66	114.00	-21	30,561	-0.07%
2024/05/22	46	105.49	24	106.69	104.00	22	29,397	0.07%
2024/05/21	19.5	100.02	31	102.09	105.00	-11.5	28,344	-0.04%
2024/05/20	23	94.90	45.5	97.65	95.80	-22.5	27,511	-0.08%
2024/05/17	19	91.46	17	91.74	92.00	2	26,564	0.01%
2024/05/16	8	91.41	17	92.62	90.70	-9	26,981	-0.03%
2024/05/15	11	92.88	11.5	91.16	90.80	-0.5	27,304	0.00%
2024/05/14	21	92.34	28	92.69	93.00	-7	27,389	-0.03%
2024/05/13	31	90.46	37	90.79	91.00	-6	27,000	-0.02%
2024/05/10	6	85.38	7	85.67	87.60	-1	26,666	0.00%
2024/05/09	20	87.17	25	86.76	85.30	-5	26,496	-0.02%
2024/05/08	6	87.45	13	87.80	87.10	-7	26,371	-0.03%
2024/05/07	17	88.48	14	87.80	87.50	3	26,431	0.01%
2024/05/06	20	91.12	18	91.07	89.70	2	26,141	0.01%
2024/05/03	25	91.68	12.7	92.38	89.50	12.3	25,882	0.05%
2024/05/02	17	90.95	9	90.57	90.40	8	25,535	0.03%
2024/04/30	17	92.01	19	92.56	91.70	-2	25,338	-0.01%
2024/04/29	27	91.94	30	93.20	90.00	-3	24,846	-0.01%
2024/04/26	43	92.23	65	92.29	91.70	-22	24,454	-0.09%
2024/04/25	53	91.02	32.3	92.14	90.50	20.7	23,795	0.09%
2024/04/24	92	92.34	82	92.20	90.20	10	23,062	0.04%
2024/04/23	25	85.45	46	84.84	87.40	-21	21,598	-0.10%
2024/04/22	35	84.54	8	85.66	80.60	27	21,112	0.13%
2024/04/19	29	85.75	32	86.28	87.30	-3	20,636	-0.01%
2024/04/18	21	84.90	11	84.94	84.20	10	20,040	0.05%
2024/04/17	12	83.06	35	84.07	85.00	-23	19,670	-0.12%
2024/04/16	7	76.04	5	76.58	77.30	2	19,260	0.01%
2024/04/15	1	78.00	2	78.15	78.20	-1	19,208	-0.01%
2024/04/12	9	80.63	3	80.73	80.00	6	19,133	0.03%
2024/04/11	8	81.35	9	82.61	81.00	-1	19,030	-0.01%
2024/04/10	5	83.04	1	82.30	82.40	4	19,007	0.02%
2024/04/09	3	83.30	4	84.62	84.50	-1	18,905	-0.01%
2024/04/08	13	84.82	8	84.35	84.00	5	18,859	0.03%
2024/04/03	4	81.05	3	81.37	81.20	1	19,123	0.01%
2024/04/02	10	81.45	19	81.44	80.80	-9	19,179	-0.05%
2024/04/01	1	83.40	1	83.80	83.00	0	19,042	0.00%
2024/03/29	57	86.00	56	83.30	82.80	1	18,968	0.01%
2024/03/28	5	84.56	0	0.00	84.50	5	18,697	0.03%
2024/03/27	8	86.00	10	85.69	84.00	-2	18,565	-0.01%
2024/03/26	47	89.05	29	86.77	82.70	18	18,330	0.10%
2024/03/25	62	86.51	100.2	87.26	88.40	-38.2	17,386	-0.22%
2024/03/22	2.1	79.40	5	79.80	80.40	-2.9	16,422	-0.02%
2024/03/21	9	79.91	1	80.60	79.00	8	16,345	0.05%
2024/03/20	1.1	78.86	1.4	79.50	78.60	-0.3	16,230	0.00%
2024/03/19	11	80.08	10	80.35	78.90	1	16,135	0.01%
2024/03/18	21	80.22	11	81.15	81.50	10	16,027	0.06%
2024/03/15	6	78.95	7	79.89	80.00	-1	15,920	-0.01%
2024/03/14	9	79.11	13	79.03	78.90	-4	15,772	-0.03%
2024/03/13	56.1	83.27	46	83.38	81.70	10.1	15,553	0.06%
2024/03/12	31	81.56	21	82.04	83.70	10	15,019	0.07%
2024/03/11	9	79.90	6.3	81.02	79.30	2.7	14,608	0.02%
2024/03/08	23	81.23	6	81.68	77.80	17	14,227	0.12%
2024/03/07	41	89.20	43	89.51	86.10	-2	13,955	-0.01%
2024/03/06	60	91.04	58	92.46	91.50	2	13,398	0.01%
2024/03/05	12	87.38	25	87.94	87.50	-13	12,482	-0.10%
2024/03/04	23	89.80	40	90.49	87.60	-17	12,213	-0.14%
2024/03/01	61.3	87.47	63	88.76	86.70	-1.7	11,521	-0.01%
2024/02/29	22	82.49	30	83.30	85.20	-8	10,326	-0.08%
2024/02/27	53.2	80.68	14	80.15	77.50	39.2	9,867	0.40%
2024/02/26	6	78.63	13	79.63	81.10	-7	9,308	-0.08%
2024/02/23	2	74.20	10.1	75.14	73.80	-8.1	9,099	-0.09%
2024/02/22	6	77.13	5	76.84	76.50	1	9,437	0.01%
2024/02/21	28	76.52	18	76.39	77.40	10	9,754	0.10%
2024/02/20	9	73.46	38	74.01	74.70	-29	9,647	-0.30%
2024/02/19	30	73.58	16	75.08	74.70	14	9,466	0.15%
2024/02/16	26	69.46	49	69.53	70.80	-23	8,888	-0.26%
2024/02/15	29	62.59	22	63.75	66.20	7	8,301	0.08%
2024/02/05	8.1	62.05	6	61.35	62.00	2.1	7,877	0.03%
2024/02/02	52	62.67	51	62.76	62.90	1	7,844	0.01%
2024/02/01	8	61.71	20	61.43	61.50	-12	7,767	-0.15%
2024/01/31	15	61.53	0	0.00	60.70	15	7,737	0.19%