九豪 (6127)-元富-虎尾券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	27.70	27.70	-1	2,204	-0.05%
2024/04/08	9	28.43	5	28.50	28.05	4	2,197	0.18%
2024/03/13	0	28.20	0	0.00	27.60	0	2,713	0.00%
2024/03/07	1	30.30	0	0.00	29.30	1	2,753	0.04%
2024/03/05	0	0.00	6	31.82	31.00	-6	2,840	-0.21%
2024/03/04	6	31.41	46	31.24	30.80	-40	2,696	-1.48%
2024/03/01	5	31.00	0	0.00	30.40	5	2,585	0.19%
2024/02/29	0	0.00	3	29.97	29.90	-3	2,732	-0.11%
2024/02/23	0	28.00	0	0.00	27.60	0	2,818	0.00%
2024/02/19	1	28.45	0	0.00	28.55	1	3,386	0.03%
2024/01/30	0	0.00	1	27.50	27.40	-1	3,442	-0.03%
2024/01/26	0	0.00	2	28.00	27.65	-2	3,456	-0.06%
2024/01/24	0	0.00	2	28.60	28.60	-2	3,445	-0.06%
2024/01/23	6	28.39	10	28.81	28.90	-4	3,396	-0.12%
2024/01/18	0	0.00	1	27.15	28.10	-1	3,180	-0.03%
2024/01/17	5	28.50	0	0.00	27.05	5	3,149	0.16%
2023/12/28	1	27.40	0	0.00	27.35	1	2,983	0.03%
2023/12/22	0	0.00	20	27.51	27.50	-20	2,938	-0.68%
2023/12/18	1	28.15	1	28.15	28.15	0	2,869	0.00%
2023/12/15	24	29.15	4	29.83	29.10	20	2,830	0.71%
2023/12/14	11	30.71	7	29.78	31.10	4	2,676	0.15%
2023/12/08	0	0.00	10	29.20	28.95	-10	2,330	-0.43%
2023/12/05	1	28.65	1	29.00	29.05	0	2,263	0.00%
2023/11/30	1	30.25	1	31.20	30.25	0	2,161	0.00%
2023/11/28	1	29.70	1	29.65	30.00	0	1,963	0.00%
2023/11/27	2	32.10	0	0.00	29.55	2	1,853	0.11%
2023/11/24	2	31.30	0	0.00	31.55	2	1,520	0.13%
2023/11/22	0	0.00	1	29.70	29.35	-1	1,313	-0.08%
2023/11/21	1	29.65	0	0.00	29.35	1	1,201	0.08%
2023/11/20	1	28.80	1	29.35	29.35	0	985	0.00%
2023/11/17	0	0.00	12	26.00	26.70	-12	739	-1.62%
2023/11/16	1	24.30	0	0.00	24.30	1	608	0.16%
2023/11/14	10	24.40	1	23.55	24.55	9	550	1.63%
2023/11/13	0	0.00	1	22.90	22.75	-1	493	-0.20%
2023/11/09	0	0.00	5	23.75	23.85	-5	507	-0.99%
2023/11/08	5	23.90	0	0.00	24.00	5	518	0.96%
2023/11/07	4	23.40	4	23.50	23.40	0	504	0.00%
2023/11/06	1	23.60	0	0.00	23.45	1	506	0.20%
2023/09/08	0	0.00	1	23.35	23.35	-1	692	-0.14%
2023/09/06	1	23.90	0	0.00	23.80	1	698	0.14%
2023/06/19	0	0.00	1	25.10	24.55	-1	1,357	-0.07%
2023/06/15	1	25.00	1	24.15	24.95	0	1,265	0.00%
2023/06/13	0	0.00	7	23.00	23.35	-7	1,208	-0.58%
2023/06/05	0	0.00	8	24.00	24.15	-8	1,162	-0.69%
2023/05/16	0	0.00	1	22.70	22.80	-1	1,077	-0.09%
2023/05/12	0	0.00	1	22.20	22.20	-1	1,060	-0.09%
2023/05/08	6	24.47	5	24.74	23.55	1	1,021	0.10%
2023/05/05	9	24.52	4	24.51	24.35	5	924	0.54%
2023/05/03	0	0.00	0	22.45	22.65	0	805	0.00%
2023/05/02	0	0.00	5	22.60	22.90	-5	798	-0.63%
2023/04/28	2	23.60	2	23.30	22.85	0	774	0.00%
2023/04/27	0	0.00	1	21.60	22.00	-1	706	-0.14%
2023/04/26	1	21.30	0	0.00	21.30	1	701	0.14%
2023/04/25	0	0.00	1	21.45	21.05	-1	697	-0.14%
2023/04/21	0	0.00	10	22.00	21.85	-10	683	-1.46%
2023/04/20	0	0.00	0.1	22.75	22.85	-0.1	674	-0.01%
2023/04/18	0	0.00	0	24.01	24.00	0	655	-0.01%
2023/04/17	0	0.00	28	24.14	24.00	-28	634	-4.41%
2023/04/14	3.1	23.82	2	23.73	24.10	1.1	604	0.19%
2023/04/13	9	24.01	8	23.98	23.90	1	555	0.18%
2023/04/12	1	21.00	0	0.00	22.15	1	410	0.24%
2023/04/11	1	20.25	9	20.42	20.85	-8	354	-2.25%
2023/04/10	10	20.28	7	19.71	20.25	3	311	0.96%
2023/03/08	5	19.00	0	0.00	19.00	5	343	1.45%
2023/03/06	0	0.00	10	17.75	17.90	-10	327	-3.05%
2022/11/30	0	0.00	1	16.05	16.00	-1	353	-0.28%
2022/11/29	1	15.60	0	0.00	16.20	1	350	0.29%
2022/11/08	0	0.00	2	15.15	14.80	-2	320	-0.62%
2022/10/28	0	0.00	6	13.63	13.55	-6	299	-2.00%
2022/10/27	6	14.45	0	0.00	14.45	6	282	2.12%
2022/10/06	12	14.85	0	0.00	14.85	12	259	4.63%
2022/10/04	0	0.00	6	15.65	15.25	-6	244	-2.45%
2022/10/03	6	15.00	0	0.00	15.00	6	221	2.71%
2022/09/02	5	17.40	1	17.40	17.25	4	221	1.80%
2022/08/23	2	17.95	0	0.00	18.05	2	234	0.85%
2022/07/14	0	0.00	2	17.20	17.30	-2	265	-0.75%
2022/07/12	2	16.35	0	0.00	16.35	2	269	0.74%
2022/07/08	0	0.00	2	17.50	17.55	-2	271	-0.74%
2022/07/04	2	16.25	0	0.00	16.25	2	271	0.74%
2022/06/16	0	0.00	1	20.80	20.25	-1	291	-0.34%
2022/05/30	0	0.00	1	22.60	22.60	-1	342	-0.29%
2022/05/09	1	21.50	0	0.00	21.60	1	478	0.21%
2022/05/04	0	0.00	2	22.05	21.95	-2	487	-0.41%
2022/04/25	8	21.93	0	0.00	21.80	8	622	1.29%
2022/03/22	1	26.95	0	0.00	27.35	1	1,792	0.06%
2022/02/17	14	29.58	12	30.18	29.00	2	2,500	0.08%
2022/02/09	0	0.00	5	29.25	29.50	-5	2,452	-0.20%
2022/02/08	0	0.00	1	29.05	29.10	-1	2,449	-0.04%
2022/01/21	1	29.10	0	0.00	28.60	1	2,486	0.04%
2022/01/18	4	30.80	5	30.92	29.85	-1	2,501	-0.04%
2022/01/12	0	0.00	1	30.00	29.70	-1	2,359	-0.04%
2022/01/11	1	28.80	0	0.00	28.80	1	2,310	0.04%
2022/01/06	2	31.70	2	31.08	31.60	0	2,197	0.00%
2022/01/05	3	31.60	0	0.00	31.60	3	2,078	0.14%
2022/01/04	0	0.00	6	31.28	30.80	-6	1,959	-0.31%
2022/01/03	1	30.10	1	31.15	30.15	0	1,846	0.00%
2021/12/29	0	0.00	1	29.55	29.70	-1	1,691	-0.06%
2021/12/22	0	0.00	5	28.90	28.65	-5	1,672	-0.30%
2021/12/20	1	29.15	2	29.20	29.15	-1	1,659	-0.06%
2021/12/16	3	30.17	1	29.10	29.80	2	1,572	0.13%
2021/12/15	3	29.60	1	29.20	29.50	2	1,368	0.15%
2021/12/14	11	28.17	0	0.00	27.90	11	1,224	0.90%
2021/12/13	2	27.70	0	0.00	27.55	2	1,171	0.17%
2021/12/02	4	27.30	4	27.35	27.10	0	1,050	0.00%
2021/11/24	0	0.00	1	26.35	26.35	-1	1,040	-0.10%
2021/11/22	1	27.85	0	0.00	27.80	1	1,119	0.09%
2021/11/17	0	0.00	1	26.10	26.15	-1	1,297	-0.08%
2021/11/15	0	0.00	1	25.45	25.75	-1	1,617	-0.06%
2021/11/08	0	0.00	1	24.90	24.90	-1	1,704	-0.06%
2021/11/05	1	25.05	0	0.00	25.00	1	1,732	0.06%
2021/11/03	4	25.45	3	25.53	25.25	1	1,776	0.06%
2021/11/02	1	24.75	0	0.00	24.80	1	1,807	0.06%
2021/10/28	0	0.00	0.4	25.13	25.00	-0.4	1,854	-0.02%
2021/10/27	0	0.00	2	25.10	25.00	-2	1,880	-0.11%
2021/10/26	2	24.15	1	24.70	24.15	1	1,909	0.05%
2021/10/20	0	0.00	3	24.20	24.05	-3	2,541	-0.12%
2021/10/19	0	0.00	1	24.00	23.95	-1	2,645	-0.04%
2021/10/15	0	0.00	2	23.95	23.80	-2	3,105	-0.06%
2021/10/13	4	23.29	0	0.00	22.80	4	3,162	0.13%
2021/10/07	0	0.00	1	23.95	23.90	-1	3,266	-0.03%
2021/10/06	5	23.00	0	0.00	22.90	5	3,369	0.15%
2021/10/05	0	0.00	5	22.00	23.60	-5	3,559	-0.14%
2021/10/04	0.1	22.40	0	0.00	22.55	0.1	3,670	0.00%
2021/10/01	2.1	24.02	0	0.00	23.90	2.1	3,759	0.06%
2021/09/29	0.1	24.55	5	24.75	24.60	-4.9	4,239	-0.12%
2021/09/27	0.1	26.52	0	0.00	26.45	0.1	4,319	0.00%
2021/09/16	0	0.00	3	26.85	26.65	-3	5,153	-0.06%
2021/09/15	0	0.00	2	26.60	26.65	-2	5,164	-0.04%
2021/09/14	0	0.00	1	27.00	27.00	-1	5,172	-0.02%
2021/09/07	1	27.55	2	27.60	27.55	-1	5,345	-0.02%
2021/09/06	1	28.80	0	0.00	27.80	1	5,437	0.02%
2021/09/02	7	29.90	4	29.10	28.65	3	5,414	0.06%
2021/08/31	0	0.00	11	29.45	29.50	-11	5,349	-0.21%
2021/08/30	3	28.62	0	0.00	28.50	3	5,271	0.06%
2021/08/27	3	29.60	3	28.90	28.90	0	5,254	0.00%
2021/08/26	0	0.00	2	28.70	29.60	-2	5,223	-0.04%
2021/08/25	3	28.48	3	28.72	28.30	0	5,125	0.00%
2021/08/24	0	0.00	1	28.75	28.30	-1	5,105	-0.02%
2021/08/23	5	28.33	4	26.98	29.35	1	5,066	0.02%
2021/08/20	5	26.24	5	26.58	26.85	0	4,939	0.00%
2021/08/19	5	25.12	2	25.60	25.00	3	4,621	0.06%
2021/08/18	0	0.00	3	24.65	26.05	-3	4,620	-0.06%
2021/08/17	10	26.05	5	24.70	24.75	5	4,635	0.11%
2021/08/13	7	27.99	5	27.37	26.90	2	4,617	0.04%
2021/08/11	17	28.54	1	28.30	28.10	16	4,619	0.35%
2021/08/10	3	29.02	3	28.93	28.80	0	4,625	0.00%
2021/08/09	29	29.97	3	30.62	29.85	26	4,625	0.56%
2021/08/06	0	0.00	15	31.04	30.85	-15	4,657	-0.32%
2021/08/05	1	30.50	17	30.85	30.50	-16	4,652	-0.34%
2021/08/04	1	30.00	0	0.00	30.05	1	4,713	0.02%
2021/08/03	1	30.85	1	30.50	29.90	0	4,758	0.00%
2021/08/02	29	29.70	0	0.00	29.80	29	4,755	0.61%
2021/07/30	1	30.70	10	30.80	30.10	-9	4,762	-0.19%
2021/07/29	1	30.85	17	30.87	30.70	-16	4,761	-0.34%
2021/07/28	32	29.75	0	0.00	30.30	32	4,754	0.67%
2021/07/27	3	34.00	0	0.00	32.80	3	4,728	0.06%
2021/07/26	0	0.00	32	34.01	36.10	-32	4,616	-0.69%
2021/07/23	4	32.70	0	0.00	32.90	4	4,673	0.09%
2021/07/22	3	33.22	26	32.94	32.70	-23	4,646	-0.50%
2021/07/21	2	32.75	5	31.69	32.75	-3	4,401	-0.07%
2021/07/20	1	31.10	0	0.00	30.50	1	4,301	0.02%
2021/07/16	0	0.00	3	31.00	31.20	-3	4,467	-0.07%
2021/07/15	1	30.45	1	30.50	30.80	0	4,522	0.00%
2021/07/14	2	30.75	1	30.45	30.30	1	4,629	0.02%
2021/07/13	8	32.49	2	33.58	31.95	6	4,692	0.13%
2021/07/12	7	33.51	8	33.66	33.10	-1	4,647	-0.02%
2021/07/09	0	0.00	4	33.28	32.75	-4	4,531	-0.09%
2021/07/08	2	32.23	0	0.00	32.30	2	4,599	0.04%
2021/07/07	14	32.71	9	33.52	32.70	5	4,717	0.11%
2021/07/06	0	0.00	2	30.18	32.25	-2	4,541	-0.04%
2021/07/05	5	29.82	0	0.00	29.75	5	4,776	0.10%
2021/07/02	0	0.00	1	29.75	29.25	-1	5,060	-0.02%
2021/07/01	13	30.80	5	30.85	29.70	8	5,316	0.15%
2021/06/30	7	31.27	8	32.17	32.25	-1	5,191	-0.02%
2021/06/29	0	0.00	18.3	28.16	29.35	-18.3	4,807	-0.38%
2021/06/24	0	0.00	1	25.80	25.85	-1	4,665	-0.02%
2021/06/21	1	25.30	0	0.00	25.30	1	4,753	0.02%
2021/06/18	0	0.00	2	27.20	27.00	-2	4,924	-0.04%
2021/06/17	12.3	27.74	3	27.43	27.50	9.3	5,214	0.18%
2021/06/16	1	26.10	0	0.00	26.25	1	5,177	0.02%
2021/06/15	3	27.92	4	27.60	27.80	-1	5,129	-0.02%
2021/06/09	0	0.00	1	25.90	25.75	-1	5,145	-0.02%
2021/06/08	1	25.90	0	0.00	25.85	1	5,163	0.02%
2021/06/02	2	26.30	0	0.00	26.15	2	5,270	0.04%
2021/05/26	3	26.10	2	25.55	26.10	1	5,431	0.02%
2021/05/25	4	25.95	5	26.09	25.70	-1	5,471	-0.02%
2021/05/24	1	24.90	4	24.10	24.90	-3	5,591	-0.05%
2021/05/21	0	0.00	5	24.00	24.00	-5	5,637	-0.09%
2021/05/20	5	23.10	0	0.00	23.10	5	5,732	0.09%
2021/05/18	0	0.00	5	24.07	24.20	-5	5,835	-0.09%
2021/05/17	0	0.00	5	23.19	22.25	-5	5,881	-0.09%
2021/05/14	8	25.78	6	26.17	24.70	2	5,865	0.03%
2021/05/13	8	24.66	0	0.00	24.65	8	5,826	0.14%
2021/05/12	1	24.30	4	24.73	24.40	-3	5,798	-0.05%
2021/05/11	8	27.93	0	0.00	27.00	8	5,732	0.14%
2021/05/10	6	30.38	4	30.28	29.95	2	5,692	0.04%
2021/05/07	2	30.55	10	31.00	30.55	-8	5,705	-0.14%
2021/05/06	2	29.60	0	0.00	29.60	2	5,670	0.04%
2021/05/05	0	0.00	1	30.60	29.40	-1	5,672	-0.02%
2021/05/04	2	30.10	13	30.74	29.50	-11	5,691	-0.19%
2021/05/03	12	32.32	0	0.00	31.85	12	5,740	0.21%
2021/04/29	28	35.49	37	35.97	34.60	-9	5,698	-0.16%
2021/04/27	0	0.00	10	33.87	33.60	-10	5,419	-0.18%
2021/04/26	2	34.15	4	33.72	34.15	-2	5,582	-0.04%
2021/04/23	1	33.50	3	33.65	33.30	-2	5,565	-0.04%
2021/04/22	70	34.79	8	34.68	32.00	62	5,604	1.11%
2021/04/21	12	34.15	4	34.80	34.95	8	5,600	0.14%
2021/04/20	3	34.02	4	34.28	34.05	-1	5,842	-0.02%
2021/04/19	0	0.00	1	34.40	33.50	-1	5,816	-0.02%
2021/04/16	0	0.00	2	32.75	32.90	-2	5,897	-0.03%
2021/04/15	0	33.00	6	33.63	32.60	-6	6,263	-0.10%
2021/04/14	10	33.10	16	33.24	32.75	-6	6,238	-0.10%
2021/04/13	12	33.65	8	34.14	33.00	4	6,173	0.06%
2021/04/12	15	33.46	11	33.70	33.10	4	6,227	0.06%
2021/04/09	23	30.77	25	31.52	32.00	-2	6,076	-0.03%
2021/04/08	14	30.21	63	30.00	31.70	-49	5,800	-0.84%
2021/04/07	29	27.76	38	27.55	28.85	-9	5,687	-0.16%
2021/04/06	0	0.00	6	26.73	26.80	-6	5,731	-0.10%
2021/04/01	0	0.00	23	26.00	25.85	-23	5,708	-0.40%
2021/03/30	1	26.35	5	26.05	26.00	-4	6,172	-0.06%
2021/03/29	2	26.05	25	26.10	26.00	-23	6,172	-0.37%
2021/03/26	0	0.00	5	26.25	26.25	-5	6,175	-0.08%
2021/03/24	2	26.45	1	26.45	26.45	1	6,184	0.02%
2021/03/23	10	27.37	0	0.00	26.45	10	6,165	0.16%
2021/03/22	28	27.01	30	27.80	28.65	-2	5,975	-0.03%
2021/03/18	0	0.00	1	26.30	26.00	-1	5,770	-0.02%
2021/03/17	0	0.00	5	26.12	26.10	-5	5,802	-0.09%
2021/03/16	5	26.31	8	26.66	25.85	-3	5,840	-0.05%
2021/03/15	4	25.94	1	26.10	26.00	3	5,977	0.05%
2021/03/12	22	25.85	8	25.94	25.70	14	5,984	0.23%
2021/03/09	3	25.25	3	24.85	25.05	0	6,218	0.00%
2021/03/08	34	25.49	0	0.00	25.25	34	6,231	0.55%
2021/03/05	32	26.01	2	26.05	25.70	30	6,258	0.48%
2021/02/25	10	26.80	0	0.00	25.95	10	7,034	0.14%
2021/02/24	11	26.70	12	27.10	26.50	-1	7,103	-0.01%
2021/02/23	10	26.73	21	26.83	26.30	-11	7,102	-0.15%
2021/02/22	19	26.63	11	26.67	26.45	8	7,100	0.11%
2021/02/19	2	26.08	0	0.00	26.00	2	7,016	0.03%
2021/02/18	5	26.03	0	0.00	25.90	5	6,987	0.07%
2021/02/17	3	25.65	8	24.59	25.60	-5	6,908	-0.07%
2021/02/05	15	24.06	0	0.00	23.80	15	6,860	0.22%
2021/02/04	12	24.09	0	0.00	23.85	12	6,983	0.17%
2021/02/03	0	0.00	1	24.15	24.00	-1	7,027	-0.01%
2021/02/02	1	24.05	1	23.90	24.05	0	7,107	0.00%
2021/01/29	3	24.12	3	24.85	23.50	0	7,266	0.00%
2021/01/27	0	0.00	2	25.23	25.20	-2	7,383	-0.03%
2021/01/26	1	25.00	3	25.70	25.00	-2	7,601	-0.03%
2021/01/25	6	25.66	5	25.96	25.70	1	7,556	0.01%
2021/01/22	1	24.80	0	0.00	25.00	1	7,476	0.01%
2021/01/21	1	25.05	2	25.38	25.05	-1	7,460	-0.01%
2021/01/20	2	24.95	0	0.00	24.90	2	7,464	0.03%
2021/01/19	8	26.63	11	27.03	26.10	-3	7,408	-0.04%
2021/01/18	0	0.00	1	25.55	25.45	-1	7,281	-0.01%
2021/01/15	6	25.82	3	26.35	26.05	3	7,267	0.04%
2021/01/14	8	26.54	12	26.39	26.40	-4	7,215	-0.06%
2021/01/13	17	26.24	9	26.68	25.60	8	7,113	0.11%
2021/01/12	5	24.73	0	0.00	25.25	5	6,845	0.07%
2021/01/11	8	25.69	3	25.70	25.65	5	6,838	0.07%
2021/01/08	21	25.62	37	25.41	26.65	-16	6,764	-0.24%
2021/01/07	3	24.08	1	24.20	24.25	2	6,493	0.03%
2021/01/06	12	23.81	10	23.70	23.70	2	7,239	0.03%
2021/01/05	14	25.67	8	25.31	25.00	6	7,457	0.08%
2020/12/31	3	23.80	0	0.00	23.70	3	7,283	0.04%
2020/12/30	5	24.59	5	24.89	24.55	0	7,218	0.00%
2020/12/29	29	23.67	50	23.81	23.50	-21	7,028	-0.30%
2020/12/28	7	22.64	0	0.00	22.60	7	6,729	0.10%
2020/12/25	29	22.90	46	23.23	22.30	-17	6,908	-0.25%
2020/12/24	0	0.00	9	22.70	23.35	-9	6,631	-0.14%
2020/12/23	1	21.15	0	0.00	21.25	1	6,463	0.02%
2020/12/22	17	20.72	2	21.45	20.70	15	6,451	0.23%
2020/12/21	19	21.40	1	21.35	21.50	18	6,434	0.28%
2020/12/18	1	21.95	0	0.00	21.80	1	6,426	0.02%
2020/12/16	0	0.00	1	21.95	22.00	-1	6,449	-0.02%
2020/12/15	19	22.24	15	21.85	21.50	4	6,432	0.06%
2020/12/14	2	22.55	2	22.13	22.55	0	6,372	0.00%
2020/12/11	4	21.66	0	0.00	21.30	4	6,299	0.06%
2020/12/10	11	22.67	0	0.00	22.30	11	6,243	0.18%
2020/12/09	13	23.23	16	23.02	22.75	-3	6,177	-0.05%
2020/12/08	18	21.98	0	0.00	22.00	18	5,965	0.30%
2020/12/07	1	22.00	20	22.25	22.40	-19	5,928	-0.32%
2020/12/04	21	22.50	2	22.33	22.55	19	5,851	0.32%
2020/12/03	4	22.24	6	22.46	22.00	-2	5,739	-0.03%
2020/12/02	1	21.85	1	21.90	21.85	0	5,606	0.00%
2020/12/01	1	22.20	0	0.00	22.20	1	5,575	0.02%
2020/11/30	2	22.00	0	21.80	21.80	2	5,541	0.04%
2020/11/27	1	22.25	0	0.00	22.25	1	5,477	0.02%
2020/11/26	2	22.55	3	22.45	22.50	-1	5,370	-0.02%
2020/11/25	20	23.46	56	24.27	22.10	-36	5,215	-0.69%
2020/11/24	46	23.23	8	23.19	23.35	38	4,704	0.81%
2020/11/23	4	20.96	7	21.01	21.25	-3	4,534	-0.07%
2020/11/20	3	20.43	16	20.30	20.10	-13	4,410	-0.29%
2020/11/19	6	19.65	0	0.00	19.35	6	4,256	0.14%
2020/11/16	0	0.00	5	18.90	18.95	-5	4,179	-0.12%
2020/11/13	5	19.00	0	0.00	19.00	5	4,169	0.12%
2020/11/12	1	19.80	1	20.00	18.60	0	4,142	0.00%
2020/11/11	2	20.15	4	20.40	20.10	-2	4,039	-0.05%
2020/11/10	2	19.88	0	0.00	20.00	2	3,978	0.05%
2020/11/09	3	20.18	17	20.23	20.15	-14	3,899	-0.36%
2020/11/06	0	0.00	2	20.00	19.70	-2	3,845	-0.05%
2020/11/05	0	0.00	3	19.55	19.45	-3	3,748	-0.08%
2020/11/04	4	19.56	25	19.84	19.55	-21	3,770	-0.56%
2020/11/03	40	19.89	6	19.90	19.60	34	3,636	0.93%
2020/10/30	10	19.30	10	19.20	18.50	0	3,380	0.00%
2020/10/29	10	18.40	13	18.44	18.90	-3	3,321	-0.09%
2020/10/26	0	0.00	2	19.40	19.40	-2	3,224	-0.06%
2020/10/23	4	18.65	6	18.72	18.60	-2	3,148	-0.06%
2020/10/22	2	18.85	1	19.50	18.85	1	3,131	0.03%
2020/10/21	1	19.25	0	0.00	19.25	1	3,089	0.03%
2020/10/19	2	20.10	2	19.75	19.70	0	2,988	0.00%
2020/10/16	1	19.95	0	0.00	19.45	1	2,904	0.03%
2020/10/14	30	19.83	27	20.35	20.30	3	2,646	0.11%
2020/10/13	12	18.86	27	19.08	19.35	-15	1,860	-0.81%
2020/10/05	1	17.15	2	17.23	17.10	-1	1,429	-0.07%
2020/09/30	14	16.90	16	16.83	17.50	-2	1,399	-0.14%
2020/09/29	13	16.49	10	16.31	16.75	3	1,177	0.25%
2020/09/22	1	17.05	1	16.85	16.75	0	1,191	0.00%
2020/09/21	0	0.00	3	16.60	16.80	-3	1,213	-0.25%
2020/08/19	1	16.55	0	0.00	16.55	1	2,307	0.04%
2020/08/17	2	17.20	2	17.18	17.20	0	2,334	0.00%
2020/08/13	2	17.10	0	0.00	16.75	2	2,331	0.09%
2020/08/12	0	0.00	6	17.20	17.10	-6	2,345	-0.26%
2020/08/11	5	16.92	6	16.80	16.45	-1	2,307	-0.04%
2020/08/10	6	16.93	4	16.75	16.85	2	2,326	0.09%
2020/08/07	6	16.52	5	16.82	16.50	1	2,342	0.04%
2020/08/05	4	16.51	5	16.62	16.55	-1	2,395	-0.04%
2020/08/03	3	16.32	3	16.42	16.25	0	2,475	0.00%
2020/07/31	1	15.95	0	0.00	15.95	1	2,525	0.04%
2020/07/30	0	0.00	32	15.80	15.80	-32	2,636	-1.21%
2020/07/29	32	15.41	34	15.59	15.60	-2	2,902	-0.07%
2020/07/28	31	15.96	16	16.30	15.40	15	3,171	0.47%
2020/07/27	19	16.12	16	16.40	16.00	3	3,241	0.09%
2020/07/24	16	16.30	17	16.55	16.30	-1	3,240	-0.03%
2020/07/23	17	16.65	30	16.75	16.65	-13	3,297	-0.39%
2020/07/20	5	16.52	0	0.00	16.40	5	3,350	0.15%
2020/07/17	11	16.56	0	0.00	16.15	11	3,368	0.33%
2020/07/16	20	16.93	0	0.00	16.80	20	3,446	0.58%
2020/07/10	0	0.00	2	17.05	16.95	-2	3,482	-0.06%
2020/07/09	2	17.35	0	0.00	17.35	2	3,472	0.06%
2020/07/06	3	17.63	2	17.80	17.65	1	3,497	0.03%
2020/06/29	2	17.05	0	0.00	17.05	2	3,394	0.06%
2020/06/16	1	17.50	0	0.00	17.40	1	3,305	0.03%
2020/06/11	2	18.10	3	18.13	17.75	-1	3,260	-0.03%
2020/06/10	10	18.85	4	18.79	18.75	6	3,210	0.19%
2020/06/09	5	18.11	5	18.06	18.10	0	2,978	0.00%
2020/06/08	1	17.60	0	0.00	17.60	1	2,931	0.03%
2020/06/05	3	18.05	1	18.25	18.05	2	2,944	0.07%
2020/06/04	4	17.88	11	17.72	18.00	-7	2,835	-0.25%
2020/06/03	7	17.32	5	17.54	17.30	2	2,769	0.07%
2020/06/01	0	0.00	1	17.30	17.30	-1	2,667	-0.04%
2020/05/28	3	17.10	0	0.00	16.90	3	2,654	0.11%
2020/05/27	0	0.00	6	17.42	17.40	-6	2,619	-0.23%
2020/05/26	7	17.69	10	17.51	17.50	-3	2,609	-0.11%
2020/05/22	1	17.15	0	0.00	16.75	1	2,553	0.04%
2020/05/21	3	17.23	8	17.40	17.45	-5	2,557	-0.20%
2020/05/20	2	17.05	2	17.20	17.05	0	2,554	0.00%
2020/05/19	0	0.00	3	17.07	16.95	-3	2,547	-0.12%
2020/05/15	7	17.11	4	17.30	17.05	3	2,591	0.12%
2020/05/14	12	17.62	15	17.74	17.25	-3	2,571	-0.12%
2020/05/13	17	17.62	15	17.85	17.55	2	2,547	0.08%
2020/05/12	10	17.64	10	17.76	17.70	0	2,542	0.00%
2020/05/11	13	17.73	11	17.96	17.60	2	2,619	0.08%
2020/05/08	9	17.87	2	18.50	17.70	7	2,590	0.27%
2020/05/07	5	18.15	5	18.30	18.30	0	2,557	0.00%
2020/05/06	1	17.95	2	18.65	18.05	-1	2,515	-0.04%
2020/05/05	11	18.68	6	18.88	18.40	5	2,413	0.21%
2020/05/04	4	17.98	8	18.12	18.15	-4	2,170	-0.18%
2020/04/30	0	0.00	9	16.15	16.50	-9	1,921	-0.47%
2020/04/29	2	15.00	10	15.05	15.00	-8	1,855	-0.43%
2020/04/28	1	15.00	3	15.50	15.10	-2	1,865	-0.11%
2020/04/27	0	0.00	2	15.05	14.95	-2	1,824	-0.11%
2020/04/23	2	14.80	0	0.00	14.80	2	1,803	0.11%
2020/04/22	1	15.00	4	14.24	15.00	-3	1,791	-0.17%
2020/04/21	23	14.15	20	14.35	14.10	3	1,796	0.17%
2020/04/20	0	0.00	2	14.60	14.75	-2	1,741	-0.11%
2020/04/17	3	14.43	1	14.80	14.20	2	1,746	0.11%
2020/04/16	2	14.28	3	14.37	14.55	-1	1,751	-0.06%
2020/04/15	3	14.60	2	14.60	14.30	1	1,748	0.06%
2020/04/14	0	0.00	1	13.75	13.75	-1	1,774	-0.06%
2020/04/10	1	13.85	12	13.88	13.85	-11	1,898	-0.58%
2020/04/09	2	13.48	4	14.15	13.45	-2	2,076	-0.10%
2020/04/08	4	13.73	1	13.65	13.75	3	2,069	0.14%
2020/04/07	1	12.35	5	12.55	12.55	-4	2,086	-0.19%
2020/04/06	0	0.00	7	11.13	11.45	-7	2,103	-0.33%
2020/03/30	1	10.20	1	10.55	10.75	0	2,491	0.00%
2020/03/27	2	10.85	2	11.20	10.75	0	2,584	0.00%
2020/03/26	3	10.78	2	10.85	10.90	1	2,756	0.04%
2020/03/25	12	10.95	3	10.93	10.90	9	3,046	0.30%
2020/03/24	1	10.60	0	0.00	10.35	1	3,070	0.03%
2020/03/20	12	10.57	1	10.35	10.60	11	3,088	0.36%
2020/03/18	1	11.35	0	0.00	10.80	1	3,074	0.03%
2020/03/17	1	11.55	0	0.00	11.10	1	3,086	0.03%
2020/03/13	1	12.70	0	0.00	13.05	1	3,087	0.03%
2020/03/12	3	14.33	53	14.42	14.05	-50	3,088	-1.62%
2020/03/11	21	15.86	18	15.77	15.10	3	3,097	0.10%
2020/03/10	2	15.05	1	15.10	15.40	1	3,095	0.03%
2020/03/06	1	15.90	0	0.00	15.75	1	3,252	0.03%
2020/03/05	1	15.90	2	16.18	15.90	-1	3,252	-0.03%
2020/03/04	1	15.90	0	0.00	15.90	1	3,243	0.03%
2020/03/03	2	16.40	2	16.55	16.00	0	3,239	0.00%
2020/03/02	1	16.10	0	0.00	16.00	1	3,224	0.03%
2020/02/27	0	0.00	3	16.25	15.95	-3	3,220	-0.09%
2020/02/26	3	16.55	0	0.00	16.35	3	3,203	0.09%
2020/02/25	1	16.80	0	0.00	16.80	1	3,184	0.03%
2020/02/24	4	16.98	3	17.30	17.05	1	3,149	0.03%
2020/02/21	2	17.03	0	0.00	17.00	2	3,124	0.06%
2020/02/20	1	16.95	1	17.20	16.90	0	3,107	0.00%
2020/02/19	0	0.00	15	17.10	17.15	-15	3,094	-0.48%
2020/02/18	2	17.43	2	17.40	16.95	0	3,074	0.00%
2020/02/17	1	16.80	0	0.00	16.80	1	3,006	0.03%
2020/02/14	0	0.00	1	16.90	16.95	-1	3,006	-0.03%
2020/02/13	5	16.60	0	0.00	16.60	5	2,960	0.17%
2020/02/12	1	16.80	2	15.80	16.80	-1	2,933	-0.03%
2020/02/11	2	15.60	3	16.00	15.55	-1	2,824	-0.04%
2020/02/10	2	15.60	2	15.05	15.35	0	2,808	0.00%
2020/02/07	2	15.50	2	15.65	15.50	0	2,795	0.00%
2020/02/04	1	15.60	6	15.45	15.60	-5	2,744	-0.18%
2020/02/03	5	14.40	0	0.00	14.40	5	2,722	0.18%
2020/01/30	1	15.35	0	0.00	15.35	1	2,701	0.04%
2020/01/15	2	17.48	1	17.85	17.30	1	2,648	0.04%
2020/01/14	2	17.30	31	17.29	17.50	-29	2,620	-1.11%
2020/01/09	0	0.00	1	16.95	17.05	-1	2,555	-0.04%
2020/01/08	20	16.84	0	0.00	16.65	20	2,542	0.79%
2020/01/07	1	17.50	0	0.00	17.00	1	2,454	0.04%
2020/01/06	3	17.82	3	17.87	17.70	0	2,390	0.00%
2020/01/03	11	17.79	14	18.25	17.70	-3	2,331	-0.13%
2020/01/02	4	17.30	0	0.00	17.15	4	2,210	0.18%
2019/12/31	9	17.99	2	18.40	17.35	7	2,213	0.32%
2019/12/30	2	17.78	3	17.75	17.85	-1	2,146	-0.05%
2019/12/27	6	17.67	0	0.00	17.35	6	2,095	0.29%
2019/12/26	131	17.62	81	18.00	17.70	50	2,024	2.47%	大買/
2019/12/25	0	0.00	19	16.66	16.90	-19	1,955	-0.97%
2019/12/24	0	0.00	5	16.61	16.45	-5	1,930	-0.26%
2019/12/23	9	16.67	11	16.59	16.25	-2	1,878	-0.11%
2019/12/20	21	17.09	18	17.17	17.30	3	1,707	0.18%
2019/12/19	3	15.70	32	15.13	15.75	-29	1,415	-2.05%
2019/12/18	0	0.00	20	15.10	15.00	-20	1,391	-1.44%
2019/12/17	0	0.00	2	15.35	15.25	-2	1,385	-0.14%
2019/12/10	1	15.40	0	0.00	15.50	1	1,399	0.07%
2019/12/09	1	15.55	4	15.80	15.55	-3	1,388	-0.22%
2019/12/06	54	15.52	4	15.80	15.35	50	1,360	3.68%
2019/12/05	10	15.30	10	15.12	15.35	0	1,341	0.00%
2019/12/04	31	15.25	55	15.47	14.90	-24	1,372	-1.75%
2019/12/03	30	15.15	2	14.95	15.15	28	1,287	2.17%
2019/11/28	1	13.95	0	0.00	13.95	1	1,334	0.07%
2019/11/25	0	0.00	2	13.45	13.70	-2	1,401	-0.14%
2019/11/20	0	0.00	1	13.35	13.40	-1	1,401	-0.07%
2019/11/13	4	14.00	1	14.50	14.00	3	1,418	0.21%
2019/11/11	1	13.80	0	0.00	13.70	1	1,409	0.07%
2019/11/08	1	14.05	0	0.00	14.15	1	1,410	0.07%
2019/11/07	0	0.00	1	14.15	14.20	-1	1,411	-0.07%
2019/11/01	0	0.00	1	14.75	14.70	-1	1,413	-0.07%
2019/10/29	1	14.90	0	0.00	14.80	1	1,421	0.07%
2019/10/23	0	0.00	10	14.85	14.80	-10	1,523	-0.66%
2019/10/22	10	15.00	0	0.00	14.90	10	1,529	0.65%
2019/10/21	2	15.00	2	15.10	15.00	0	1,513	0.00%
2019/10/16	2	14.90	0	0.00	14.70	2	1,499	0.13%
2019/10/15	1	14.80	2	15.00	14.80	-1	1,495	-0.07%
2019/10/08	0	0.00	2	15.58	15.30	-2	1,469	-0.14%
2019/10/04	2	15.18	1	15.05	14.90	1	1,357	0.07%
2019/10/01	16	16.00	7	15.84	15.55	9	1,499	0.60%
2019/09/26	6	14.98	4	14.95	14.70	2	1,333	0.15%
2019/09/12	0	0.00	4	14.60	14.60	-4	1,212	-0.33%
2019/09/11	0	0.00	2	14.35	14.25	-2	1,202	-0.17%
2019/09/10	0	0.00	4	14.45	14.25	-4	1,208	-0.33%
2019/09/09	4	14.70	0	0.00	14.40	4	1,207	0.33%
2019/09/06	2	14.85	11	14.95	14.80	-9	1,208	-0.74%
2019/09/03	5	14.32	13	14.40	14.60	-8	1,105	-0.72%
2019/09/02	19	14.49	0	0.00	14.60	19	1,084	1.75%
2019/08/20	0	0.00	2	13.40	13.25	-2	979	-0.20%
2019/08/19	2	13.40	0	0.00	13.40	2	980	0.20%
2019/07/31	0	0.00	1	14.25	14.40	-1	1,050	-0.10%
2019/07/30	2	14.88	1	14.65	14.65	1	1,042	0.10%
2019/07/08	0	0.00	3	15.40	14.75	-3	1,027	-0.29%
2019/07/05	3	15.50	8	15.20	15.25	-5	1,035	-0.48%
2019/07/04	0	0.00	3	14.63	14.95	-3	914	-0.33%
2019/07/03	2	13.50	0	0.00	13.60	2	922	0.22%
2019/06/27	0	0.00	2	13.30	13.30	-2	941	-0.21%
2019/06/25	1	13.20	0	0.00	13.20	1	954	0.10%
2019/06/21	10	13.97	0	0.00	13.50	10	963	1.04%
2019/06/20	0	0.00	6	13.90	13.80	-6	951	-0.63%
2019/06/11	0	0.00	3	12.50	12.65	-3	940	-0.32%
2019/06/06	1	12.75	0	0.00	12.45	1	960	0.10%
2019/06/05	5	12.77	1	13.30	12.75	4	956	0.42%
2019/06/03	1	12.90	0	0.00	12.85	1	962	0.10%
2019/05/28	0	0.00	3	12.95	12.90	-3	1,006	-0.30%
2019/05/27	6	12.85	3	12.95	12.80	3	1,025	0.29%
2019/05/23	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2019/05/21	3	13.30	0	0.00	13.55	3	1,121	0.27%
2019/05/13	1	13.80	0	0.00	13.80	1	1,443	0.07%
2019/05/10	2	14.60	0	0.00	14.30	2	1,445	0.14%
2019/05/09	2	14.55	0	0.00	14.30	2	1,447	0.14%
2019/05/07	4	15.69	0	0.00	15.70	4	1,478	0.27%
2019/04/30	5	15.85	0	0.00	15.90	5	1,769	0.28%
2019/04/29	2	16.00	0	0.00	15.85	2	1,827	0.11%
2019/04/26	1	16.70	1	16.85	16.55	0	1,821	0.00%
2019/04/25	3	16.88	8	16.90	16.85	-5	1,827	-0.27%
2019/04/24	5	17.05	0	0.00	17.00	5	1,828	0.27%
2019/04/23	8	17.30	5	17.20	17.20	3	1,827	0.16%
2019/04/17	0	0.00	1	18.25	18.10	-1	1,825	-0.05%
2019/04/15	0	0.00	2	18.30	18.00	-2	1,792	-0.11%
2019/04/12	2	18.05	0	0.00	18.05	2	1,802	0.11%
2019/04/11	1	18.05	0	0.00	17.85	1	1,790	0.06%
2019/04/09	1	17.55	3	17.75	17.85	-2	1,732	-0.12%
2019/04/08	0	0.00	2	17.35	17.35	-2	1,716	-0.12%
2019/04/02	2	17.00	1	17.05	17.00	1	1,722	0.06%
2019/03/25	3	16.95	2	17.05	17.10	1	1,834	0.05%
2019/03/20	2	17.35	0	0.00	17.35	2	1,898	0.11%
2019/03/19	5	17.52	0	0.00	17.40	5	1,954	0.26%
2019/03/11	0	0.00	5	17.47	17.60	-5	2,822	-0.18%
2019/03/08	4	17.45	0	0.00	17.60	4	2,875	0.14%
2019/02/26	3	18.43	1	18.45	18.35	2	3,068	0.07%
2019/02/25	1	18.65	1	18.45	18.45	0	3,091	0.00%
2019/02/22	3	18.68	2	18.90	18.50	1	3,126	0.03%
2019/02/21	2	18.40	0	0.00	18.45	2	3,238	0.06%
2019/02/20	1	18.55	1	18.75	18.45	0	3,340	0.00%
2019/02/19	1	18.45	13	18.20	18.40	-12	3,346	-0.36%
2019/02/18	0	18.90	1	18.35	18.35	-1	3,352	-0.03%
2019/02/15	1	18.55	2	18.45	18.10	-1	3,342	-0.03%
2019/02/14	1	19.30	0	0.00	18.90	1	3,337	0.03%
2019/02/13	6	18.57	11	19.20	19.65	-5	3,288	-0.15%
2019/02/12	14	17.76	10	17.31	17.90	4	3,162	0.13%
2019/02/11	0	0.00	1	17.00	17.05	-1	3,156	-0.03%
2019/01/30	2	16.83	2	16.93	16.80	0	3,199	0.00%
2019/01/29	2	16.73	0	0.00	16.75	2	3,224	0.06%
2019/01/28	5	17.25	6	17.53	17.00	-1	3,246	-0.03%
2019/01/25	7	17.28	7	17.49	17.20	0	3,310	0.00%
2019/01/24	2	17.33	2	17.20	17.10	0	3,337	0.00%
2019/01/23	6	17.23	4	17.54	17.30	2	3,385	0.06%
2019/01/22	4	17.33	2	17.10	17.05	2	3,328	0.06%
2019/01/21	1	16.25	2	16.78	17.40	-1	3,215	-0.03%
2019/01/11	2	15.90	2	15.98	15.75	0	3,291	0.00%
2019/01/10	2	16.03	2	15.90	15.85	0	3,308	0.00%
2019/01/09	1	15.85	2	16.15	16.00	-1	3,342	-0.03%
2019/01/07	2	15.90	0	0.00	15.85	2	3,392	0.06%
2019/01/03	0	0.00	1	15.85	15.85	-1	3,428	-0.03%
2018/12/28	1	16.80	1	16.70	16.65	0	3,477	0.00%
2018/12/27	4	16.83	1	16.75	16.65	3	3,523	0.09%
2018/12/25	1	16.80	0	0.00	16.70	1	3,504	0.03%
2018/12/24	0	0.00	1	16.95	17.10	-1	3,512	-0.03%
2018/12/19	2	17.33	2	17.40	17.35	0	3,480	0.00%
2018/12/17	3	18.18	3	17.75	17.75	0	3,445	0.00%
2018/12/14	1	17.85	3	18.03	18.15	-2	3,438	-0.06%
2018/12/13	4	18.56	4	18.50	18.40	0	3,418	0.00%
2018/12/12	1	18.80	2	18.95	19.05	-1	3,395	-0.03%
2018/12/11	4	18.36	3	18.33	18.30	1	3,343	0.03%
2018/12/10	2	19.00	1	18.25	18.30	1	3,325	0.03%
2018/12/07	8	19.52	0	0.00	19.65	8	3,283	0.24%
2018/12/06	1	20.20	1	20.85	19.15	0	3,245	0.00%
2018/12/05	11	20.97	1	21.50	21.05	10	3,121	0.32%
2018/12/04	16	21.09	16	21.14	21.30	0	2,840	0.00%
2018/11/30	0	0.00	3	17.55	18.00	-3	2,530	-0.12%
2018/11/29	3	16.45	3	16.62	16.40	0	2,424	0.00%
2018/11/28	1	16.40	3	16.27	16.40	-2	2,408	-0.08%
2018/11/27	1	15.95	6	16.00	15.95	-5	2,398	-0.21%
2018/11/26	1	15.80	0	0.00	15.80	1	2,395	0.04%
2018/11/22	2	16.20	0	0.00	15.85	2	2,440	0.08%
2018/11/21	3	16.10	3	16.17	16.30	0	2,444	0.00%
2018/11/20	3	16.68	1	17.15	16.05	2	2,497	0.08%
2018/11/19	3	16.37	1	15.90	16.70	2	2,381	0.08%
2018/11/16	3	15.65	10	16.06	15.40	-7	2,292	-0.31%
2018/11/15	2	15.40	0	0.00	15.40	2	2,301	0.09%
2018/11/14	4	15.26	5	15.58	15.10	-1	2,309	-0.04%
2018/11/13	6	14.60	3	14.70	15.25	3	2,317	0.13%
2018/11/06	0	0.00	3	14.85	14.85	-3	2,457	-0.12%
2018/11/05	1	15.45	1	15.75	15.90	0	2,464	0.00%
2018/11/02	11	16.20	8	16.14	15.80	3	2,464	0.12%
2018/11/01	4	15.64	2	15.00	15.70	2	2,420	0.08%
2018/10/31	3	14.37	1	14.60	14.30	2	2,396	0.08%
2018/10/30	0	0.00	5	13.80	13.35	-5	2,362	-0.21%
2018/10/29	7	13.57	2	13.45	13.60	5	2,418	0.21%
2018/10/26	1	13.50	1	13.50	13.35	0	2,478	0.00%
2018/10/24	3	15.18	1	14.70	14.70	2	2,582	0.08%
2018/10/23	1	16.15	1	16.05	15.60	0	2,761	0.00%
2018/10/18	1	16.65	0	0.00	16.50	1	3,008	0.03%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/08	2	18.93	0	0.00	18.95	2	3,213	0.06%
2018/10/05	0	0.00	4	20.78	19.50	-4	3,412	-0.12%
2018/10/04	0	0.00	3	22.20	21.65	-3	3,582	-0.08%
2018/10/03	7	22.49	4	22.50	22.35	3	3,737	0.08%
2018/09/26	2	23.73	0	0.00	23.50	2	4,495	0.04%
2018/09/21	4	23.48	5	23.32	23.50	-1	5,107	-0.02%
2018/09/18	1	24.30	1	24.15	24.05	0	6,066	0.00%
2018/09/14	1	25.10	5	24.56	24.90	-4	7,142	-0.06%
2018/09/13	3	24.05	0	0.00	24.05	3	7,646	0.04%
2018/09/12	13	24.63	11	24.48	24.10	2	7,664	0.03%
2018/09/11	1	26.65	2	26.00	26.10	-1	7,660	-0.01%
2018/09/10	11	26.25	12	26.05	25.75	-1	7,694	-0.01%
2018/09/07	8	27.67	5	27.57	26.65	3	7,705	0.04%
2018/09/06	4	28.25	4	28.43	28.10	0	7,688	0.00%
2018/09/05	2	28.25	0	0.00	28.25	2	7,713	0.03%
2018/09/04	0	0.00	6	28.50	28.60	-6	7,734	-0.08%
2018/09/03	6	28.15	0	0.00	28.15	6	7,765	0.08%
2018/08/31	2	29.35	2	29.45	29.80	0	7,786	0.00%
2018/08/30	1	29.45	0	0.00	29.50	1	7,869	0.01%
2018/08/27	6	29.41	0	0.00	29.65	6	8,496	0.07%
2018/08/23	2	28.05	2	28.10	27.80	0	9,190	0.00%
2018/08/21	6	28.63	6	28.57	29.15	0	9,418	0.00%
2018/08/20	5	27.89	7	28.29	28.60	-2	9,712	-0.02%
2018/08/17	7	28.51	5	28.54	28.20	2	9,829	0.02%
2018/08/16	4	28.88	4	29.05	29.25	0	9,808	0.00%
2018/08/15	9	28.91	10	29.20	28.80	-1	9,761	-0.01%
2018/08/14	3	28.88	2	28.20	29.95	1	9,805	0.01%
2018/08/13	0	0.00	1	28.30	27.50	-1	9,740	-0.01%
2018/08/10	3	30.80	3	30.55	30.25	0	9,668	0.00%
2018/08/09	0	0.00	1	31.00	31.40	-1	9,650	-0.01%
2018/08/08	2	32.43	2	32.20	31.30	0	9,642	0.00%
2018/08/07	18	32.23	28	32.19	32.80	-10	9,638	-0.10%
2018/08/06	20	32.12	5	32.11	31.65	15	9,665	0.16%
2018/08/03	7	32.18	8	32.38	31.80	-1	9,777	-0.01%
2018/08/02	5	32.02	4	31.95	31.90	1	10,115	0.01%
2018/07/31	1	35.55	0	0.00	34.75	1	10,144	0.01%
2018/07/30	6	35.15	17	36.71	34.50	-11	10,077	-0.11%
2018/07/27	13	36.50	1	37.10	36.95	12	9,890	0.12%
2018/07/26	2	34.60	2	34.70	33.75	0	9,708	0.00%
2018/07/24	11	34.19	11	34.33	34.15	0	9,810	0.00%
2018/07/23	2	33.15	8	34.51	34.00	-6	9,910	-0.06%
2018/07/20	4	32.30	1	32.40	32.50	3	9,854	0.03%
2018/07/19	6	35.18	6	35.40	35.85	0	9,808	0.00%
2018/07/18	10	35.95	10	34.85	35.00	0	9,808	0.00%
2018/07/17	5	37.47	5	37.33	36.20	0	9,869	0.00%
2018/07/13	5	39.00	40	38.77	38.40	-35	9,873	-0.35%
2018/07/12	45	37.32	5	35.78	37.50	40	9,680	0.41%
2018/07/11	17	34.60	7	35.26	34.10	10	9,538	0.10%
2018/07/10	5	36.70	1	36.30	36.80	4	9,517	0.04%
2018/07/09	25	38.27	25	38.40	37.70	0	9,625	0.00%
2018/07/06	15	38.14	5	37.83	38.00	10	9,554	0.10%
2018/07/05	1	41.20	0	0.00	39.00	1	9,385	0.01%
2018/07/04	9	38.48	9	38.67	39.40	0	9,118	0.00%
2018/07/03	11	40.97	3	41.73	39.25	8	8,967	0.09%
2018/07/02	22	39.71	15	39.43	40.70	7	8,750	0.08%
2018/06/29	12	40.25	12	40.29	39.70	0	8,364	0.00%
2018/06/28	3	46.05	11	44.90	44.00	-8	8,067	-0.10%
2018/06/27	7	46.03	7	47.00	45.30	0	7,838	0.00%
2018/06/26	18	45.98	80	45.80	44.90	-62	7,412	-0.84%
2018/06/25	65	45.93	37	43.44	45.95	28	6,866	0.41%
2018/06/22	47	42.35	15	41.04	41.80	32	6,391	0.50%
2018/06/19	1	41.70	0	0.00	41.70	1	6,063	0.02%
2018/06/15	0	0.00	1	40.00	39.10	-1	6,061	-0.02%
2018/06/11	0	0.00	1	37.30	39.20	-1	6,073	-0.02%
2018/06/08	0	0.00	3	36.50	37.30	-3	6,047	-0.05%
2018/06/07	0	0.00	1	38.50	38.20	-1	6,009	-0.02%
2018/06/06	1	40.60	6	41.30	40.00	-5	5,947	-0.08%
2018/06/05	10	39.75	6	38.42	39.00	4	5,732	0.07%
2018/06/04	3	35.47	5	34.55	36.70	-2	5,541	-0.04%
2018/06/01	53	34.34	59	34.35	33.40	-6	5,811	-0.10%
2018/05/30	10	30.00	33	30.25	30.30	-23	5,155	-0.45%
2018/05/28	7	23.99	11	24.36	25.05	-4	4,928	-0.08%
2018/05/25	6	23.15	0	0.00	22.80	6	4,635	0.13%
2018/05/24	10	22.30	1	22.00	22.05	9	4,510	0.20%
2018/05/23	1	22.00	0	0.00	21.95	1	4,515	0.02%
2018/05/22	1	22.45	1	22.20	22.30	0	4,515	0.00%
2018/05/21	11	21.85	3	21.80	21.60	8	4,438	0.18%
2018/05/18	1	21.65	1	21.90	21.60	0	4,457	0.00%
2018/05/17	1	21.65	1	21.70	21.60	0	4,493	0.00%
2018/05/16	2	21.93	1	22.15	21.80	1	4,525	0.02%
2018/05/15	1	21.85	1	21.95	21.85	0	4,562	0.00%
2018/05/14	0	0.00	4	22.28	22.55	-4	4,658	-0.09%
2018/05/11	2	23.00	1	22.25	22.10	1	4,725	0.02%
2018/05/10	28	23.87	12	24.10	23.75	16	4,813	0.33%
2018/05/04	0	0.00	1	22.05	21.45	-1	4,616	-0.02%
2018/05/02	11	22.44	10	22.39	22.00	1	4,749	0.02%
2018/04/27	1	21.60	1	22.20	22.70	0	4,786	0.00%
2018/04/26	0	0.00	3	22.00	21.00	-3	4,795	-0.06%
2018/04/24	1	22.00	0	0.00	21.80	1	4,951	0.02%
2018/04/23	0	0.00	2	23.75	23.40	-2	4,962	-0.04%
2018/04/19	1	23.00	0	0.00	23.00	1	5,093	0.02%
2018/04/17	2	23.18	0	0.00	22.10	2	6,049	0.03%
2018/04/16	7	22.50	120	22.78	23.00	-113	6,255	-1.81%	大賣/鉅額交易
2018/04/13	122	22.82	9	22.58	22.85	113	6,257	1.81%	大買/鉅額交易
2018/04/02	0	0.00	4	21.40	21.10	-4	8,083	-0.05%
2018/03/29	0	0.00	1	21.90	21.50	-1	8,243	-0.01%
2018/03/27	1	22.55	0	0.00	22.50	1	8,325	0.01%
2018/03/23	1	22.45	0	0.00	22.45	1	8,375	0.01%
2018/03/22	3	24.22	4	23.70	23.35	-1	8,393	-0.01%
2018/03/21	6	23.18	16	23.00	22.80	-10	8,203	-0.12%
2018/03/20	1	22.70	2	22.80	22.70	-1	8,151	-0.01%
2018/03/19	0	0.00	3	22.20	22.15	-3	8,082	-0.04%
2018/03/16	14	22.71	0	0.00	22.35	14	8,065	0.17%
2018/03/15	0	0.00	1	22.60	22.50	-1	8,018	-0.01%
2018/03/14	7	22.78	1	22.85	22.40	6	8,002	0.07%
2018/03/13	1	22.50	0	0.00	22.50	1	7,975	0.01%
2018/03/12	3	22.73	4	22.50	22.15	-1	7,957	-0.01%
2018/03/09	2	23.10	1	23.05	22.90	1	7,921	0.01%
2018/03/08	1	23.70	1	23.05	23.00	0	7,898	0.00%
2018/03/07	19	24.98	40	24.96	23.25	-21	7,811	-0.27%
2018/03/06	10	22.80	10	23.28	24.55	0	7,311	0.00%
2018/03/05	8	22.45	3	22.60	22.35	5	7,221	0.07%
2018/03/02	3	22.20	0	0.00	22.00	3	7,215	0.04%
2018/02/27	2	21.35	2	21.20	21.10	0	7,129	0.00%
2018/02/26	0	0.00	2	22.10	21.70	-2	7,098	-0.03%
2018/02/23	2	21.95	0	0.00	21.75	2	7,075	0.03%
2018/02/22	0	0.00	4	22.00	21.85	-4	7,042	-0.06%
2018/02/21	2	22.10	4	21.80	22.20	-2	7,029	-0.03%
2018/02/12	8	21.31	4	21.08	21.20	4	7,010	0.06%
2018/02/09	2	21.30	0	0.00	21.10	2	6,974	0.03%
2018/02/07	1	22.90	0	22.55	22.25	1	6,868	0.01%
2018/02/05	4	23.38	4	23.65	24.10	0	6,666	0.00%
2018/02/02	10	23.86	7	23.74	24.00	3	6,525	0.05%
2018/02/01	3	22.87	6	23.27	22.60	-3	6,284	-0.05%
2018/01/31	0	0.00	6	21.60	21.80	-6	5,982	-0.10%
2018/01/25	3	23.98	2	24.65	23.55	1	5,706	0.02%
2018/01/24	4	24.00	4	24.03	24.50	0	5,726	0.00%
2018/01/23	11	24.36	28	25.31	23.70	-17	5,644	-0.30%
2018/01/22	27	24.80	53	24.82	25.00	-26	5,489	-0.47%
2018/01/19	10	24.15	5	24.00	24.25	5	5,344	0.09%
2018/01/18	16	24.66	21	24.46	24.40	-5	5,293	-0.09%
2018/01/16	2	23.95	0	0.00	24.10	2	5,077	0.04%
2018/01/15	7	25.39	33	26.06	25.00	-26	4,932	-0.53%
2018/01/12	22	25.78	34	25.55	25.45	-12	4,786	-0.25%
2018/01/11	189	26.09	93	26.06	25.30	96	4,505	2.13%	大買/
2018/01/10	8	24.53	1	23.85	24.05	7	3,680	0.19%
2018/01/09	2	24.50	0	0.00	23.20	2	3,420	0.06%
2018/01/08	6	24.28	4	23.99	24.10	2	3,272	0.06%
2018/01/05	3	25.20	1	24.90	25.05	2	3,097	0.06%
2018/01/04	56	26.29	61	26.56	26.45	-5	2,809	-0.18%
2018/01/03	29	24.73	16	24.09	25.00	13	2,221	0.59%
2018/01/02	11	22.56	3	21.90	22.75	8	1,844	0.43%