亞通 (6179)-元富-虎尾券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
704張
產業
上櫃其他類股0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	21	31.00	30.95	-21	2,920	-0.72%
2024/05/29	0	0.00	129	31.41	31.30	-129	3,016	-4.28%	大賣/鉅額交易
2024/05/23	40	31.45	0	0.00	31.20	40	3,392	1.18%
2024/05/22	110	32.81	0	0.00	31.80	110	3,410	3.22%	大買/鉅額交易
2024/05/15	1	30.15	1	30.40	30.10	0	3,580	0.00%
2024/05/13	1	29.60	0	0.00	29.40	1	3,710	0.03%
2024/04/25	1	31.75	0	0.00	31.75	1	4,340	0.02%
2024/04/18	2	34.60	5	34.39	34.00	-3	4,385	-0.07%
2024/04/16	1	32.30	0	0.00	31.75	1	4,331	0.02%
2024/04/15	3	33.90	0	33.10	33.50	3	4,307	0.07%
2024/04/10	0	0.00	170	34.85	34.85	-170	4,211	-4.04%	大賣/鉅額交易
2024/04/09	40	36.60	0	0.00	35.40	40	4,192	0.95%
2024/04/08	130	36.80	0	0.00	36.40	130	4,190	3.10%	大買/鉅額交易
2024/04/03	76	37.14	75	36.73	36.70	1	4,218	0.02%
2024/03/28	0	0.00	1	36.65	36.55	-1	4,491	-0.02%
2024/03/26	11	36.63	5	36.63	36.95	6	4,141	0.14%
2024/03/25	2	34.60	0	0.00	34.25	2	3,793	0.05%
2024/03/22	0	0.00	1	33.45	33.45	-1	3,840	-0.03%
2024/03/20	1	32.40	0	0.00	32.30	1	3,992	0.03%
2024/03/08	1	34.60	0	0.00	33.50	1	3,847	0.03%
2024/03/06	1	36.90	2	36.05	36.45	-1	3,682	-0.03%
2024/03/04	122	35.26	125	34.81	34.85	-3	3,406	-0.09%	大買/大賣/
2024/03/01	196	36.54	187	35.70	35.75	9	3,333	0.27%	大買/大賣/
2024/02/29	1	35.70	1	36.30	36.20	0	3,213	0.00%
2024/02/22	4	34.90	4	34.25	34.25	0	2,919	0.00%
2024/02/20	0	0.00	10	34.10	34.00	-10	2,827	-0.35%
2024/02/19	10	34.50	1	34.55	34.55	9	2,752	0.33%
2024/02/15	0	0.00	1	35.20	35.15	-1	2,639	-0.04%
2024/02/05	3	33.50	0	0.00	34.50	3	2,553	0.12%
2024/02/01	50	35.35	51	35.20	35.00	-1	2,437	-0.04%
2024/01/31	61	33.92	135	34.34	34.75	-74	2,298	-3.22%	大賣/
2024/01/30	59	33.38	100	32.64	33.15	-41	2,159	-1.90%
2024/01/29	124	33.64	153	33.65	33.45	-29	2,126	-1.36%	大買/大賣/
2024/01/26	150	32.99	1	32.70	32.65	149	2,018	7.38%	大買/鉅額交易
2024/01/25	50	31.98	50	32.38	32.90	0	1,994	0.00%
2024/01/24	80	32.80	60	32.30	32.20	20	1,976	1.01%
2024/01/23	110	32.59	114	32.74	32.80	-4	1,922	-0.21%	大買/大賣/
2024/01/17	3	32.50	3	32.45	32.10	0	1,863	0.00%
2024/01/16	0	0.00	1	31.35	31.00	-1	1,816	-0.06%
2024/01/15	0	0.00	16	32.05	31.90	-16	1,802	-0.89%
2024/01/12	1	30.80	0	0.00	30.65	1	1,777	0.06%
2024/01/11	50	30.45	50	30.75	30.40	0	1,762	0.00%
2024/01/10	5	29.85	0	0.00	29.80	5	1,751	0.29%
2024/01/05	0	31.90	0	0.00	31.80	0	1,688	0.00%
2024/01/04	10	31.60	1	31.90	31.10	9	1,671	0.54%
2024/01/02	3	32.47	0	0.00	32.10	3	1,623	0.18%
2023/12/29	150	33.21	154	32.81	33.30	-4	1,578	-0.25%	大買/大賣/
2023/12/28	163	33.03	160	33.50	33.40	3	1,510	0.20%	大買/大賣/
2023/12/27	90	31.95	91	32.67	32.70	-1	1,137	-0.09%
2023/12/25	2	30.00	0	0.00	29.80	2	958	0.21%
2023/12/22	4	30.53	0	0.00	30.40	4	943	0.42%
2023/12/20	3	31.75	0	0.00	31.65	3	898	0.33%
2023/12/19	2	31.90	0	0.00	32.00	2	850	0.24%
2023/12/18	0	0.00	1	31.25	31.70	-1	750	-0.13%
2023/11/10	1	29.90	0	0.00	29.60	1	587	0.17%
2023/10/27	0	0.00	32	30.45	30.30	-32	625	-5.11%
2023/10/25	32	29.40	0	0.00	28.60	32	584	5.48%
2023/10/11	1	28.00	0	0.00	28.05	1	1,493	0.07%
2023/09/11	0	32.45	0	0.00	30.25	0	2,177	0.00%
2023/08/07	0	0.00	3	31.35	31.25	-3	2,681	-0.11%
2023/08/04	0	0.00	2	31.98	31.90	-2	2,737	-0.07%
2023/07/31	0	0.00	40	33.01	32.25	-40	3,054	-1.31%
2023/07/27	0	0.00	80	32.99	32.85	-80	3,151	-2.54%
2023/07/25	1	34.55	0	0.00	34.50	1	3,199	0.03%
2023/07/19	0	0.00	1	34.80	34.30	-1	3,168	-0.03%
2023/07/18	3	35.20	0	0.00	34.80	3	3,155	0.10%
2023/07/17	7	37.04	0	0.00	36.85	7	3,072	0.23%
2023/07/11	118	34.89	0	0.00	34.35	118	2,937	4.02%	大買/鉅額交易
2023/07/10	60	35.70	60	35.70	35.85	0	2,914	0.00%
2023/07/04	0	0.00	10	34.60	34.85	-10	2,812	-0.36%
2023/07/03	0	0.00	1	34.55	34.90	-1	2,802	-0.04%
2023/06/29	0	0.00	10	34.70	34.50	-10	2,793	-0.36%
2023/06/27	30	35.90	49	34.79	34.95	-19	2,682	-0.71%
2023/06/26	30	34.32	2	34.25	33.95	28	2,568	1.09%
2023/06/16	2	33.00	0	0.00	32.45	2	2,490	0.08%
2023/06/15	2	34.20	0	0.00	34.00	2	2,442	0.08%
2023/06/14	0	0.00	1	34.15	34.15	-1	2,418	-0.04%
2023/06/06	0	0.00	1	33.45	33.45	-1	2,200	-0.05%
2023/06/02	0	0.00	3	32.03	31.90	-3	2,143	-0.14%
2023/05/29	1	31.90	0	0.00	32.00	1	2,128	0.05%
2023/05/25	1	33.50	0	0.00	33.20	1	2,107	0.05%
2023/05/19	0	0.00	166	31.50	31.35	-166	2,074	-8.00%	大賣/鉅額交易
2023/05/18	110	32.49	110	32.14	32.35	0	2,094	0.00%	大買/大賣/
2023/05/17	177	31.74	189	31.90	32.00	-12	2,074	-0.58%	大買/大賣/
2023/05/11	141	33.36	150	32.13	31.95	-9	1,941	-0.46%	大買/大賣/
2023/05/10	91	34.75	111	35.21	35.45	-20	1,835	-1.09%	大賣/
2023/05/09	192	36.16	192	35.44	35.20	0	1,763	0.00%	大買/大賣/
2023/05/05	0	0.00	0.3	33.00	32.85	-0.3	1,429	-0.02%
2023/05/04	71.1	33.40	89	33.33	33.35	-17.9	1,401	-1.28%
2023/05/03	110.2	33.65	0	0.00	33.20	110.2	1,365	8.07%	大買/鉅額交易
2023/05/02	2	33.35	0	0.00	33.15	2	1,274	0.16%
2023/04/28	120	33.42	60	33.04	32.50	60	1,213	4.94%	大買/
2023/04/27	26	33.68	70	32.67	33.05	-44	1,158	-3.80%
2023/04/26	128	33.58	118	33.46	33.20	10	1,119	0.89%	大買/大賣/
2023/04/25	46	32.06	0	0.00	33.10	46	1,034	4.45%
2023/04/24	46	30.97	0	0.00	31.55	46	992	4.63%
2023/04/20	0	33.50	0	0.00	32.55	0	936	0.00%
2023/04/18	2	33.45	2	33.75	33.50	0	864	0.00%
2023/04/17	12	33.32	6	33.62	33.00	6	760	0.79%
2023/04/14	0	0.00	1	31.45	31.95	-1	609	-0.16%
2023/04/13	2	30.83	1	31.45	31.10	1	503	0.20%
2023/04/12	0	0.00	8	29.93	29.60	-8	427	-1.87%
2023/04/11	12	30.23	4	30.20	29.75	8	411	1.95%
2023/04/07	0	0.00	4	27.73	27.70	-4	332	-1.20%
2023/03/22	5	28.85	0	0.00	28.70	5	296	1.69%
2023/03/15	0	30.00	0	0.00	28.15	0	291	0.00%
2023/02/17	0	29.90	0	0.00	30.45	0	192	0.00%
2023/02/16	2	28.60	2	29.30	29.75	0	166	0.00%
2022/12/15	0	0.00	1	22.90	23.15	-1	75	-1.33%
2022/12/14	1	23.15	0	0.00	23.10	1	71	1.40%
2022/06/23	0	0.00	1	27.55	27.55	-1	232	-0.43%
2022/05/11	0	0.00	1	30.05	30.00	-1	222	-0.45%
2022/05/05	0	0.00	3	31.15	31.30	-3	222	-1.35%
2022/05/03	0	0.00	2	31.00	31.00	-2	213	-0.94%
2022/04/11	0	0.00	1	30.20	30.50	-1	158	-0.63%
2022/03/31	1	30.40	0	0.00	30.35	1	154	0.65%
2022/03/30	1	28.85	0	0.00	29.20	1	143	0.70%
2022/03/15	1	27.85	0	0.00	27.90	1	186	0.54%
2022/03/14	0	0.00	1	28.00	28.25	-1	196	-0.51%
2022/03/07	1	27.90	0	0.00	27.90	1	324	0.31%
2022/02/21	2	29.13	0	0.00	29.30	2	455	0.44%
2022/01/24	1	29.55	0	0.00	29.80	1	461	0.22%
2022/01/18	0	0.00	1	30.35	30.40	-1	472	-0.21%
2022/01/14	1	29.55	0	0.00	29.65	1	495	0.20%
2022/01/11	1	30.30	0	0.00	30.10	1	496	0.20%
2022/01/04	0	0.00	1	30.65	30.90	-1	508	-0.20%
2022/01/03	1	30.30	0	0.00	30.45	1	515	0.19%
2021/12/09	1	31.75	0	0.00	31.70	1	682	0.15%
2021/12/01	0	0.00	1	33.30	33.00	-1	609	-0.16%
2021/11/12	0	0.00	1	29.75	29.60	-1	415	-0.24%
2021/11/11	0	0.00	1	29.40	29.65	-1	411	-0.24%
2021/10/28	1	30.00	0	0.00	30.05	1	408	0.24%
2021/10/22	1	28.60	0	0.00	28.55	1	378	0.26%
2021/09/28	0	0.00	5	31.39	31.20	-5	293	-1.70%
2021/09/27	5	31.44	4	31.65	31.20	1	273	0.37%
2021/09/24	0	0.00	1	28.80	28.95	-1	223	-0.45%
2021/09/15	0	0.00	2	30.00	30.00	-2	224	-0.89%
2021/09/03	0	0.00	2	29.20	29.45	-2	236	-0.85%
2021/08/12	0	0.00	2	28.60	28.60	-2	276	-0.72%
2021/07/14	0	0.00	2	30.60	30.70	-2	412	-0.48%
2021/07/01	1	30.55	0	0.00	30.55	1	550	0.18%
2021/06/23	3	33.73	1	33.55	33.45	2	535	0.37%
2021/06/21	0.1	33.60	0	0.00	33.60	0.1	523	0.01%
2021/06/15	0	33.80	0	0.00	33.15	0	513	0.01%
2021/06/11	0	33.00	0	0.00	32.85	0	515	0.01%
2021/05/28	2	31.73	0	0.00	31.65	2	495	0.40%
2021/05/27	1	31.60	0	0.00	31.50	1	498	0.20%
2021/05/26	1	30.85	0	0.00	32.10	1	496	0.20%
2021/05/25	1	30.70	0	0.00	30.85	1	485	0.21%
2021/05/24	1	29.85	0	0.00	30.50	1	484	0.21%
2021/05/21	1	29.95	0	0.00	30.15	1	483	0.21%
2021/04/21	0	0.00	4	40.03	40.00	-4	337	-1.19%
2021/04/12	14	38.09	16	37.85	37.90	-2	247	-0.81%
2021/04/09	0	0.00	2	35.70	36.45	-2	205	-0.97%
2021/04/08	0	0.00	1	34.75	34.60	-1	182	-0.55%
2021/03/31	0	0.00	15	35.00	34.80	-15	168	-8.90%
2021/03/29	6	34.98	0	0.00	34.85	6	166	3.60%
2021/03/22	0	0.00	8	34.36	34.70	-8	159	-5.01%
2021/03/19	0	0.00	4	34.60	34.50	-4	157	-2.54%
2021/03/18	2	34.85	1	34.60	34.60	1	156	0.64%
2021/03/17	4	34.84	1	35.15	34.90	3	156	1.92%
2021/03/16	0	0.00	4	34.91	34.90	-4	154	-2.59%
2021/03/15	0	0.00	5	34.46	34.30	-5	144	-3.45%
2021/03/11	3	33.88	0	0.00	33.85	3	146	2.05%
2021/02/23	1	33.30	1	33.50	33.20	0	173	0.00%
2021/02/19	1	32.70	0	0.00	32.90	1	214	0.47%
2021/02/02	6	31.78	0	0.00	31.80	6	227	2.64%
2021/02/01	2	31.65	0	0.00	31.85	2	233	0.86%
2021/01/29	1	31.90	0	0.00	31.75	1	234	0.43%
2021/01/27	1	31.85	3	31.85	31.85	-2	234	-0.85%
2021/01/26	1	31.95	0	0.00	31.95	1	230	0.43%
2021/01/21	2	32.00	0	0.00	32.05	2	236	0.85%
2021/01/19	2	33.00	5	32.81	32.70	-3	236	-1.27%
2021/01/14	3	33.55	0	0.00	33.50	3	237	1.27%
2021/01/13	4	34.20	0	0.00	34.00	4	236	1.69%
2021/01/12	2	34.28	0	0.00	34.00	2	233	0.85%
2021/01/11	1	34.85	0	0.00	34.80	1	228	0.44%
2021/01/08	1	34.05	0	0.00	33.50	1	226	0.44%
2021/01/06	0	0.00	3	33.70	33.20	-3	224	-1.34%
2021/01/05	1	32.90	4	32.86	32.75	-3	222	-1.35%
2020/12/31	0	0.00	2	33.15	33.10	-2	230	-0.87%
2020/12/25	1	32.30	0	0.00	32.35	1	230	0.43%
2020/12/24	1	32.35	0	0.00	32.40	1	232	0.43%
2020/12/23	3	32.10	2	32.33	32.35	1	234	0.43%
2020/12/22	3	32.23	0	0.00	32.30	3	244	1.23%
2020/12/08	0	0.00	2	34.00	34.20	-2	471	-0.42%
2020/11/09	0	0.00	1	32.70	33.75	-1	723	-0.14%
2020/11/06	1	32.05	0	0.00	32.05	1	737	0.14%
2020/11/02	0	0.00	1	32.50	32.50	-1	824	-0.12%
2020/10/23	1	32.45	0	0.00	32.45	1	1,003	0.10%
2020/10/21	0	0.00	1	32.65	32.65	-1	1,020	-0.10%
2020/09/28	0	0.00	1	33.20	33.20	-1	1,351	-0.07%
2020/09/25	2	33.38	0	0.00	32.50	2	1,356	0.15%
2020/09/24	8	34.53	0	0.00	34.30	8	1,351	0.59%
2020/09/22	1	36.75	0	0.00	36.50	1	1,353	0.07%
2020/09/21	6	37.61	0	0.00	37.20	6	1,357	0.44%
2020/09/16	1	38.40	0	0.00	38.45	1	1,388	0.07%
2020/09/11	0	0.00	1	41.85	39.35	-1	1,307	-0.08%
2020/09/10	3	40.95	3	42.15	41.30	0	1,218	0.00%
2020/09/02	0	0.00	2	40.35	39.70	-2	999	-0.20%
2020/09/01	0	0.00	2	39.65	40.00	-2	995	-0.20%
2020/08/31	2	39.80	0	0.00	39.25	2	993	0.20%
2020/08/25	5	39.05	0	0.00	39.35	5	1,005	0.50%
2020/08/05	1	43.50	0	0.00	43.85	1	900	0.11%
2020/08/04	1	42.00	1	42.40	42.40	0	805	0.00%
2020/07/24	0	0.00	1	39.75	38.65	-1	714	-0.14%
2020/07/22	1	38.65	0	0.00	38.55	1	688	0.15%
2020/06/29	0	0.00	1	35.95	35.35	-1	307	-0.33%
2020/06/24	1	35.20	0	0.00	35.20	1	290	0.34%
2020/05/29	0	0.00	4	34.55	33.60	-4	191	-2.09%
2020/05/28	4	34.45	0	0.00	34.10	4	179	2.22%