新潤 (6186)-元富-虎尾券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	97.70	0	0.00	98.30	2	1,487	0.13%
2024/06/13	1	98.00	0	0.00	99.40	1	1,532	0.07%
2024/06/12	2	99.10	0	0.00	98.30	2	1,539	0.13%
2024/06/11	1	102.00	0	0.00	102.50	1	1,544	0.06%
2024/06/04	1	94.00	0	0.00	96.50	1	1,505	0.07%
2024/05/31	2	95.00	6	94.83	94.60	-4	1,490	-0.27%
2024/05/30	1	93.20	5	94.28	92.10	-4	1,474	-0.27%
2024/05/29	1	92.00	11	93.11	92.80	-10	1,477	-0.68%
2024/05/28	1	91.00	0	0.00	91.10	1	1,460	0.07%
2024/05/23	10	87.69	0	0.00	88.30	10	1,484	0.67%
2024/05/16	1	87.90	0	0.00	91.70	1	1,504	0.07%
2024/05/14	11.2	90.71	6	87.10	86.90	5.2	1,480	0.35%
2024/05/13	9	93.50	2	93.50	93.90	7	1,408	0.50%
2024/05/10	4	93.28	2	93.70	94.70	2	1,384	0.14%
2024/05/09	7	92.83	0	0.00	91.20	7	1,355	0.52%
2024/05/08	0	0.00	6	90.80	91.00	-6	1,334	-0.45%
2024/05/07	0	0.00	0.1	93.50	92.90	-0.1	1,282	-0.01%
2024/05/06	1.1	96.52	0	0.00	98.80	1.1	1,116	0.09%
2024/05/02	6.1	89.40	0	0.00	89.40	6.1	1,034	0.58%
2024/04/29	0	0.00	0	81.80	82.60	0	978	0.00%
2024/04/24	0	80.50	0	0.00	79.80	0	938	0.00%
2024/04/16	13	71.43	0	0.00	70.10	13	767	1.69%
2024/03/07	0	0.00	5	56.38	56.30	-5	501	-1.00%
2024/03/04	0	57.00	0	0.00	56.30	0	520	0.00%
2024/02/27	0.3	55.50	0	0.00	55.40	0.3	527	0.05%
2024/02/20	0	0.00	12	57.59	58.60	-12	461	-2.60%
2024/02/16	0	0.00	14	57.97	57.90	-14	474	-2.95%
2024/02/15	0	0.00	5	58.74	58.30	-5	469	-1.06%
2024/02/05	0	0.00	6	58.37	58.50	-6	473	-1.27%
2024/02/02	0	0.00	20	58.68	58.70	-20	470	-4.25%
2024/02/01	0	0.00	3	58.77	59.00	-3	470	-0.64%
2024/01/29	0	0.00	7	58.80	58.70	-7	467	-1.50%
2024/01/26	0	0.00	6	58.68	58.60	-6	463	-1.29%
2024/01/08	0	0.00	2	59.80	60.00	-2	437	-0.46%
2023/12/13	0	0.00	3	58.67	59.00	-3	433	-0.69%
2023/12/12	0	0.00	2	58.40	57.80	-2	432	-0.46%
2023/12/11	0	0.00	1	58.30	58.20	-1	427	-0.23%
2023/12/08	0	0.00	1	58.40	58.50	-1	420	-0.24%
2023/12/06	1	60.00	2	59.50	59.00	-1	400	-0.25%
2023/12/05	0	0.00	5	59.96	60.10	-5	385	-1.30%
2023/12/04	0	0.00	1	59.60	59.70	-1	385	-0.26%
2023/12/01	0	0.00	4	60.05	59.90	-4	379	-1.05%
2023/11/30	0	0.00	1	58.40	58.90	-1	367	-0.27%
2023/11/29	4	58.65	0	0.00	58.30	4	382	1.05%
2023/11/08	0	0.00	2	51.00	51.10	-2	295	-0.68%
2023/11/07	0	0.00	2	50.60	50.60	-2	290	-0.69%
2023/09/28	0	0.00	0	50.30	50.90	0	312	-0.01%
2023/09/26	0	50.10	0	0.00	50.50	0	303	0.01%
2023/09/05	1	52.00	0	0.00	52.40	1	284	0.35%
2023/08/31	0	48.85	2	49.20	49.45	-2	245	-0.80%
2023/08/23	0	47.80	0	0.00	47.75	0	238	0.01%
2023/08/04	0	0.00	2.8	48.74	49.65	-2.8	233	-1.21%
2023/08/02	2	48.50	0	0.00	48.40	2	226	0.88%
2023/08/01	0	0.00	7	47.44	48.85	-7	223	-3.13%
2023/07/24	0.1	46.70	0	0.00	46.70	0.1	212	0.03%
2023/07/05	1	43.00	0	0.00	43.10	1	244	0.41%
2023/07/04	1	43.00	0	0.00	43.10	1	249	0.40%
2023/06/26	0.1	42.60	0	0.00	42.75	0.1	289	0.02%
2023/06/13	0	0.00	5	43.35	43.30	-5	302	-1.65%
2023/06/12	0	0.00	5	43.00	42.75	-5	300	-1.66%
2023/06/02	0	0.00	0.1	42.75	42.60	-0.1	307	-0.02%
2023/05/23	0.1	43.00	0	0.00	43.05	0.1	341	0.02%
2023/05/16	0	0.00	1	43.30	43.40	-1	360	-0.28%
2023/04/24	0.1	43.60	0	0.00	43.95	0.1	386	0.02%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/03/31	0	40.55	0	0.00	40.70	0	562	0.00%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.65	0	0.00	40.45	0	591	0.00%
2023/03/23	0.1	39.50	0	0.00	39.70	0.1	587	0.01%
2023/03/09	0	38.10	0	0.00	37.90	0	742	0.00%
2023/02/24	0	37.65	0	0.00	37.80	0	826	0.00%
2023/02/23	0.1	37.90	0	0.00	38.05	0.1	832	0.01%
2023/02/17	0	36.60	0	0.00	37.00	0	856	0.00%
2023/02/10	3	34.85	0	0.00	35.00	3	848	0.35%
2023/02/09	1	34.90	0	0.00	35.20	1	848	0.12%
2023/02/08	26	34.94	0	0.00	35.00	26	846	3.07%
2023/02/07	11	34.60	0	0.00	34.90	11	842	1.31%
2023/02/06	8	34.76	0	0.00	34.90	8	842	0.95%
2023/02/03	10	34.15	87	34.16	34.15	-77	843	-9.13%
2023/01/09	8	36.58	0	0.00	36.20	8	831	0.96%
2022/12/26	0	34.00	0	0.00	34.25	0	768	0.00%
2022/12/23	0.1	33.90	0	0.00	34.10	0.1	761	0.01%
2022/12/21	5	31.95	0	0.00	32.20	5	728	0.69%
2022/12/20	14	31.97	6	32.00	31.95	8	725	1.10%
2022/12/15	2	32.70	0	0.00	32.95	2	741	0.27%
2022/12/09	0	0.00	1	34.30	34.10	-1	850	-0.12%
2022/12/08	40	32.69	0	0.00	32.55	40	890	4.49%
2022/12/05	5	32.26	0	0.00	32.15	5	890	0.56%
2022/12/02	5	32.16	0	0.00	32.05	5	877	0.57%
2022/12/01	5	32.70	0	0.00	32.25	5	864	0.58%
2022/11/30	4	31.65	0	0.00	32.55	4	836	0.48%
2022/11/29	12	31.39	0	0.00	31.60	12	802	1.49%
2022/11/28	33	30.19	0	0.00	30.40	33	783	4.21%
2022/11/24	0	29.70	0	0.00	29.80	0	772	0.00%
2022/11/23	0.1	29.80	0	0.00	30.00	0.1	764	0.01%
2022/10/26	0	0.00	1	25.70	26.00	-1	644	-0.16%
2022/10/25	0.1	25.85	0	0.00	25.85	0.1	635	0.02%
2022/10/05	2	30.30	1	30.85	30.05	1	487	0.21%
2022/09/26	0	30.50	0	0.00	30.65	0	442	0.00%
2022/09/23	0.1	31.75	0	0.00	31.95	0.1	427	0.02%
2022/09/16	0	0.00	1	32.00	32.10	-1	326	-0.31%
2022/09/15	13	31.98	7.5	30.83	31.55	5.5	246	2.22%
2022/09/14	0	28.75	0.1	29.00	29.70	0	156	-0.03%
2022/09/12	0	0.00	1	27.90	28.15	-1	126	-0.79%
2022/09/02	1	27.25	0	0.00	27.25	1	115	0.86%
2022/08/11	0	0.00	1.1	26.65	26.60	-1.1	112	-0.98%
2022/08/05	0	0.00	1	26.15	26.35	-1	123	-0.81%
2022/08/03	3	25.92	2	25.95	26.05	1	142	0.70%
2022/07/12	0	0.00	10	25.80	25.60	-10	161	-6.19%
2022/07/01	3	25.95	0	0.00	25.65	3	202	1.48%
2022/06/29	1	26.60	0	0.00	26.65	1	208	0.48%
2022/06/22	0.5	26.65	0	0.00	26.50	0.5	250	0.21%
2022/06/13	2	27.15	0	0.00	27.15	2	255	0.78%
2022/06/01	0	0.00	1	27.30	27.30	-1	278	-0.36%
2022/05/27	0	27.10	0	0.00	27.10	0	278	0.01%
2022/05/26	0	27.15	0	0.00	27.15	0	279	0.00%
2022/05/23	0.4	27.45	0	0.00	27.45	0.4	280	0.16%
2022/05/18	5	27.25	1	27.25	27.20	4	276	1.44%
2022/05/13	2	26.65	0	0.00	26.80	2	266	0.75%
2022/04/11	0	0.00	1	27.25	27.40	-1	213	-0.47%
2022/04/07	0	27.05	0	0.00	27.15	0	203	0.00%
2022/04/06	0.2	27.30	0	0.00	27.30	0.2	198	0.11%
2022/03/31	1	27.05	0	27.00	27.05	1	187	0.53%
2022/02/22	0	0.00	1	26.10	26.15	-1	147	-0.68%
2022/01/06	0	26.35	0	0.00	26.30	0	177	0.00%
2022/01/05	0.2	26.25	0	0.00	26.25	0.2	179	0.13%
2021/12/06	0.2	26.75	0	0.00	26.65	0.2	297	0.08%
2021/11/08	1.2	27.32	0	0.00	27.30	1.2	308	0.39%
2021/10/27	1	27.20	0	0.00	27.25	1	344	0.29%
2021/10/07	0.1	27.50	0	0.00	27.50	0.1	359	0.02%
2021/10/05	0.2	29.81	0	0.00	29.85	0.2	377	0.06%
2021/09/16	0.1	29.10	0	0.00	29.10	0.1	308	0.02%
2021/08/30	0	0.00	3	29.05	29.20	-3	292	-1.02%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/10	2	28.80	0	0.00	28.70	2	299	0.67%
2021/07/14	0	0.00	2	28.60	28.60	-2	545	-0.37%
2021/07/13	2	28.33	0	0.00	28.60	2	561	0.36%
2021/07/12	1	29.00	0	0.00	28.60	1	560	0.18%
2021/06/25	0	0.00	11	28.00	28.00	-11	602	-1.83%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/09	2	27.68	0	0.00	27.65	2	691	0.29%
2021/06/03	1	27.85	0	0.00	27.75	1	726	0.14%
2021/06/02	1	27.80	0	0.00	27.75	1	730	0.14%
2021/05/28	1	27.70	0	0.00	27.95	1	735	0.14%
2021/05/11	3	28.80	0	0.00	28.40	3	696	0.43%
2021/05/04	1	27.95	0	0.00	28.00	1	627	0.16%
2021/04/23	1	28.80	0	0.00	28.85	1	603	0.17%
2021/04/20	1	29.50	0	0.00	29.40	1	579	0.17%
2021/04/06	1	29.25	0	0.00	29.30	1	519	0.19%
2021/04/01	2	29.55	0	0.00	29.50	2	513	0.39%
2021/03/31	1	29.70	0	0.00	29.70	1	508	0.20%
2021/03/30	1	30.00	0	0.00	29.80	1	506	0.20%
2021/03/29	0	0.00	1	29.80	29.90	-1	503	-0.20%
2021/03/19	0	0.00	1	29.00	29.05	-1	463	-0.22%
2021/03/18	0	0.00	1	29.10	29.05	-1	461	-0.22%
2021/03/17	2	28.98	0	0.00	29.05	2	460	0.43%
2021/03/12	1	29.00	0	0.00	28.80	1	502	0.20%
2021/03/10	0	0.00	14	29.49	29.50	-14	505	-2.77%
2021/01/22	1	27.70	0	0.00	27.75	1	602	0.17%
2021/01/15	2	27.83	3	27.55	27.60	-1	570	-0.18%
2021/01/14	0	0.00	0.3	28.40	28.25	-0.3	555	-0.05%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2020/12/30	2	29.18	0	0.00	29.20	2	489	0.41%
2020/12/28	1	29.40	0	0.00	29.55	1	483	0.21%
2020/12/22	1	29.50	0	0.00	29.35	1	485	0.21%
2020/12/09	2.8	28.79	0	0.00	29.50	2.8	502	0.56%
2020/12/08	3	29.70	0	0.00	29.70	3	486	0.62%
2020/12/01	2	30.00	0	0.00	30.50	2	477	0.42%
2020/11/30	4	30.38	0	0.00	30.40	4	472	0.85%
2020/11/26	2	29.35	0	0.00	29.35	2	439	0.45%
2020/11/25	0	0.00	2	29.30	29.30	-2	444	-0.45%
2020/11/24	0	0.00	4	29.10	29.10	-4	461	-0.87%
2020/11/23	0	0.00	1	28.70	28.70	-1	455	-0.22%
2020/11/19	4	28.05	0	0.00	28.00	4	448	0.89%
2020/11/17	2	28.13	0	0.00	28.05	2	449	0.44%
2020/11/16	0	0.00	5	28.29	28.30	-5	456	-1.09%
2020/10/22	1	27.70	0	0.00	27.70	1	509	0.20%
2020/10/19	1	27.65	0	0.00	27.65	1	603	0.17%
2020/10/16	1	27.90	0	0.00	27.70	1	610	0.16%
2020/10/15	1	27.95	0	0.00	27.95	1	625	0.16%
2020/09/17	0	0.00	1	28.70	28.90	-1	1,031	-0.10%
2020/08/31	1	27.50	0	0.00	27.70	1	1,100	0.09%
2020/08/28	2	27.45	7	27.59	27.60	-5	1,107	-0.45%
2020/08/21	0	0.00	1	27.45	27.30	-1	1,093	-0.09%
2020/08/20	0	0.00	2	27.63	27.25	-2	1,100	-0.18%
2020/08/13	1	26.95	0	0.00	26.95	1	1,097	0.09%
2020/07/08	0	0.00	1	34.50	34.50	-1	885	-0.11%
2020/07/07	0	0.00	25	33.85	34.00	-25	863	-2.90%
2020/07/06	10	32.90	1	33.10	33.10	9	837	1.07%
2020/07/03	1	32.20	0	0.00	32.60	1	817	0.12%
2020/07/02	5	32.45	0	0.00	32.45	5	793	0.63%
2020/07/01	10	32.50	0	0.00	32.45	10	777	1.29%
2020/06/30	0	0.00	21	31.60	31.85	-21	762	-2.75%
2020/06/29	20	31.18	40	31.25	31.15	-20	758	-2.64%
2020/06/22	0	0.00	1	30.80	30.75	-1	735	-0.14%
2020/06/19	10	30.60	0	0.00	30.55	10	727	1.37%
2020/06/18	6	30.15	0	0.00	30.30	6	718	0.84%
2020/06/15	0	0.00	1	29.85	29.50	-1	716	-0.14%
2020/06/12	1	29.40	0	0.00	29.45	1	709	0.14%
2020/06/11	2	30.05	0	0.00	29.65	2	709	0.28%
2020/06/10	2	31.00	0	0.00	30.90	2	686	0.29%
2020/06/09	5	30.85	0	0.00	31.00	5	704	0.71%
2020/06/08	3	30.47	0	0.00	30.55	3	699	0.43%
2020/06/04	1	29.95	0	0.00	29.85	1	675	0.15%
2020/06/03	1	30.05	0	0.00	30.05	1	662	0.15%
2020/06/02	2	30.00	0	0.00	30.10	2	651	0.31%
2020/06/01	11	30.10	0	0.00	30.10	11	645	1.71%
2020/05/28	1	29.75	0	0.00	29.80	1	632	0.16%
2020/05/25	0	0.00	1	29.75	29.90	-1	609	-0.16%
2020/05/18	1	29.40	9	29.40	29.45	-8	582	-1.37%
2020/05/13	1	29.90	0	0.00	30.30	1	545	0.18%
2020/05/12	7	31.53	0	0.00	31.00	7	517	1.35%
2020/05/11	2	31.35	1	31.50	31.50	1	483	0.21%
2020/05/08	1	30.40	0	0.00	30.55	1	468	0.21%
2020/05/07	0	0.00	4	32.10	32.00	-4	447	-0.89%
2020/04/14	0	0.00	0.4	27.80	27.80	-0.4	438	-0.09%
2020/04/09	0	0.00	1	27.00	27.60	-1	431	-0.23%
2020/04/01	1	26.60	0	0.00	26.05	1	424	0.24%
2020/03/30	3	24.25	0	0.00	24.25	3	410	0.73%
2020/03/27	1	24.70	0	0.00	23.90	1	405	0.25%
2020/02/24	0	28.15	0	0.00	28.15	0	360	0.00%
2020/02/21	0	28.40	0	0.00	28.45	0	358	0.00%
2020/02/19	0	28.20	0	0.00	28.35	0	366	0.00%
2020/02/17	0	28.65	0	0.00	28.65	0	378	0.01%
2020/02/03	0	0.00	4	27.00	27.10	-4	387	-1.03%
2020/01/15	0	31.75	0	0.00	31.80	0	367	0.01%
2019/12/16	0	31.85	0	0.00	31.85	0	391	0.01%
2019/12/12	1	30.40	0	0.00	30.30	1	396	0.25%
2019/12/02	1	32.80	0	0.00	32.80	1	372	0.27%
2019/11/15	0	32.30	0	0.00	32.40	0	499	0.01%
2019/11/14	1	32.70	0	0.00	32.95	1	515	0.19%
2019/10/28	1	29.90	0	0.00	29.95	1	527	0.19%
2019/10/15	0	27.35	1	27.50	27.55	-1	496	-0.19%
2019/09/17	0	25.60	0	0.00	25.85	0	535	0.00%
2019/09/16	0	26.10	0	0.00	26.30	0	527	0.01%
2019/08/28	0	0.00	2	27.20	27.20	-2	484	-0.41%
2019/08/27	0	0.00	1	26.80	26.95	-1	477	-0.21%
2019/08/26	1	26.00	0	0.00	26.00	1	476	0.21%
2019/08/22	1	25.00	0	0.00	25.30	1	470	0.21%
2019/08/16	0	24.20	0	0.00	24.25	0	452	0.00%
2019/08/15	0	23.70	0	0.00	23.80	0	437	0.01%
2019/08/12	2	22.90	0	0.00	22.90	2	416	0.48%
2019/08/08	0	0.00	8	22.40	22.60	-8	423	-1.89%
2019/07/15	0	21.30	2	20.85	21.30	-2	425	-0.46%
2019/07/02	1	22.25	0	0.00	22.30	1	367	0.27%
2019/06/17	0	21.95	0	0.00	21.95	0	349	0.01%
2019/06/03	0	0.00	1	22.70	22.60	-1	355	-0.28%
2019/05/29	0	0.00	1	22.10	22.00	-1	318	-0.31%
2019/05/28	7	22.04	6	21.74	21.80	1	317	0.32%
2019/05/27	0	0.00	1	21.40	21.45	-1	296	-0.34%
2019/05/24	0	0.00	1	20.45	20.40	-1	286	-0.35%
2019/05/23	0	0.00	1	20.15	20.20	-1	289	-0.34%
2019/05/21	1	19.90	1	20.05	20.05	0	312	0.00%
2019/05/16	0	0.00	14	20.30	20.15	-14	321	-4.36%
2019/05/15	1.1	19.08	0	0.00	19.60	1.1	311	0.34%
2019/04/25	1	18.60	0	0.00	18.90	1	319	0.31%
2019/04/22	1	18.70	0	0.00	19.00	1	327	0.31%
2019/04/18	4	18.83	0	0.00	18.90	4	330	1.21%
2019/04/17	3	18.97	0	0.00	19.00	3	329	0.91%
2019/04/16	5	19.20	0	0.00	19.30	5	326	1.53%
2019/04/11	0	0.00	3	19.72	19.55	-3	326	-0.92%
2019/04/10	0	0.00	5	19.29	19.40	-5	324	-1.54%
2019/04/09	0	0.00	3	19.25	19.25	-3	321	-0.93%
2019/04/08	10	19.13	0	0.00	19.20	10	320	3.12%
2019/04/03	2	19.15	0	0.00	19.10	2	314	0.63%
2019/03/13	2	18.78	0	0.00	18.95	2	265	0.75%
2019/02/21	0	0.00	2	20.20	20.30	-2	234	-0.85%
2019/02/18	0	19.45	0	0.00	19.50	0	206	0.00%
2019/02/14	0	0.00	1	19.45	19.40	-1	193	-0.52%
2019/02/13	1	19.60	0	0.00	19.45	1	191	0.52%
2019/02/12	1	19.95	4	19.76	19.80	-3	184	-1.63%
2019/01/16	0	0.00	4	17.65	17.80	-4	159	-2.51%
2018/11/19	3	16.40	0	0.00	16.60	3	290	1.03%
2018/11/15	1	16.95	0	0.00	17.00	1	294	0.34%
2018/11/13	1	16.70	0	0.00	16.90	1	304	0.33%
2018/11/07	2	17.05	0	0.00	17.15	2	318	0.63%
2018/10/16	0	0.00	3	18.95	18.60	-3	325	-0.92%
2018/10/11	4	17.56	0	0.00	17.50	4	304	1.31%
2018/10/09	0	0.00	1	18.70	18.70	-1	290	-0.34%
2018/10/08	2	18.60	0	0.00	18.60	2	288	0.69%
2018/10/05	1	18.60	1	19.00	18.65	0	287	0.00%
2018/10/04	0	0.00	3	18.55	18.60	-3	272	-1.10%
2018/10/03	0	0.00	1	18.15	18.20	-1	265	-0.38%
2018/10/02	0	0.00	2	18.18	18.05	-2	257	-0.78%
2018/10/01	0	0.00	2	17.80	17.80	-2	246	-0.81%
2018/09/28	3	17.38	0	0.00	17.40	3	242	1.24%
2018/09/27	0	0.00	6	17.66	17.75	-6	233	-2.57%
2018/09/07	0	0.00	1	16.30	16.55	-1	233	-0.43%
2018/08/31	0	0.00	3	16.73	16.80	-3	233	-1.28%
2018/08/29	2	16.33	0	0.00	16.35	2	229	0.87%
2018/08/27	2	16.70	0	0.00	16.75	2	213	0.94%
2018/08/24	2	16.65	0	0.00	16.65	2	206	0.97%
2018/08/23	3	16.72	0	0.00	16.90	3	206	1.45%
2018/08/21	0	0.00	5	17.05	17.05	-5	201	-2.48%
2018/08/10	3	16.73	0	0.00	16.65	3	200	1.49%
2018/07/20	2	15.33	0	0.00	15.40	2	446	0.45%
2018/07/19	3	15.38	0	0.00	15.40	3	453	0.66%
2018/07/10	2	15.28	0	0.00	15.30	2	484	0.41%
2018/07/09	2	15.38	0	0.00	15.35	2	484	0.41%
2018/07/06	2	15.43	0	0.00	15.30	2	483	0.41%
2018/07/05	4	15.58	0	0.00	15.55	4	483	0.83%
2018/06/29	0	0.00	5	16.15	16.10	-5	489	-1.02%
2018/06/19	1	15.45	0	0.00	15.40	1	486	0.21%
2018/06/06	1	15.85	0	0.00	15.85	1	543	0.18%
2018/05/31	1	15.70	0	0.00	15.95	1	537	0.19%
2018/05/24	0	0.00	10	17.05	16.15	-10	544	-1.84%
2018/05/22	2	16.05	2	16.20	16.10	0	524	0.00%
2018/05/16	3	15.23	0	0.00	15.10	3	510	0.59%
2018/05/15	2	15.48	0	0.00	15.50	2	508	0.39%
2018/05/14	4	15.55	0	0.00	15.60	4	506	0.79%
2018/05/11	1	15.65	0	0.00	15.90	1	500	0.20%
2018/05/04	2	15.65	0	0.00	16.10	2	471	0.42%
2018/05/02	4	16.09	4	16.30	16.30	0	429	0.00%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/04/23	0	0.00	8	14.00	13.80	-8	227	-3.51%
2018/04/20	1	12.85	0	0.00	13.20	1	213	0.47%
2018/04/10	0	0.00	10	13.35	13.40	-10	210	-4.75%
2018/03/29	1	12.85	0	0.00	12.90	1	200	0.50%
2018/03/28	1	12.90	0	0.00	13.00	1	200	0.50%
2018/03/23	1	12.90	0	0.00	13.00	1	194	0.52%
2018/03/16	10	13.05	0	0.00	13.05	10	163	6.11%
2018/03/14	0	0.00	4	13.01	13.05	-4	153	-2.61%