• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1101.551101.50101.500.15,1900.00%
2025/01/170.1103.1700.00101.500.15,1910.00%
2025/01/1600.001104.48104.50-15,172-0.02%
2025/01/132101.0100.00101.5025,1420.04%
2025/01/1000.001104.03106.00-15,140-0.02%
2025/01/091105.991.1104.98103.0005,1190.00%
2025/01/082107.002.1109.44109.50-0.15,0470.00%
2025/01/0718109.258109.32107.00104,9690.20%
2025/01/063108.002109.00109.0014,7820.02%
2025/01/035107.015108.10109.0004,7470.00%
2025/01/026112.496.1108.51108.00-0.14,6910.00%
2024/12/315109.804.1110.98111.5014,3540.02%
2024/12/300.1105.170105.50104.000.14,2200.00%
2024/12/273.1107.832.2108.09107.000.94,2770.02%
2024/12/264111.130.3111.00111.503.74,2300.09%
2024/12/253.3111.755110.50113.50-1.74,256-0.04%
2024/12/2412112.4117113.09108.00-54,366-0.11%
2024/12/233109.002108.50108.5014,2510.02%
2024/12/2011110.0918107.86104.00-74,158-0.17%
2024/12/1912108.838.9106.31109.003.23,9030.08%
2024/12/182101.5000.00102.0023,6590.05%
2024/12/171.3102.851.5104.00102.50-0.23,656-0.01%
2024/12/1300.000100.5098.8003,5020.00%
2024/12/121101.5000.00100.0013,4860.03%
2024/12/1100.00199.6899.90-13,473-0.03%
2024/12/1000.00098.4097.8003,4690.00%
2024/12/090100.000.1100.9099.8003,4710.00%
2024/12/065100.509101.39102.00-43,446-0.12%
2024/12/05098.80199.2998.90-13,370-0.03%
2024/12/04198.00097.9098.2013,3670.03%
2024/12/0200.000.197.1097.00-0.13,4070.00%
2024/11/2900.00095.0095.4003,4090.00%
2024/11/251.195.8000.0096.201.13,5380.03%
2024/11/21094.4000.0094.0003,6160.00%
2024/11/20094.4000.0094.5003,7040.00%
2024/11/1900.00094.4094.5003,7500.00%
2024/11/18192.4900.0091.3013,8600.03%
2024/11/14096.0000.0095.7004,3240.00%
2024/11/13198.30199.2998.0004,3500.00%
2024/11/12195.13195.6096.0004,4130.00%
2024/11/11097.4000.0097.2004,4280.00%
2024/11/08098.9000.0098.3004,4700.00%
2024/11/0700.00399.6099.90-34,560-0.07%
2024/11/060.197.6000.0097.800.14,5960.00%
2024/11/05499.20399.7097.5014,7010.02%
2024/11/0400.00098.0098.0004,7680.00%
2024/10/300.196.07096.3096.700.14,8960.00%
2024/10/29195.5000.0095.1015,0300.02%
2024/10/24199.00099.3099.0015,1100.02%
2024/10/231101.000101.50101.0015,1330.02%
2024/10/2200.000101.00101.5005,1670.00%
2024/10/1810104.5011102.50101.00-15,266-0.02%
2024/10/172102.256103.17102.50-45,261-0.08%
2024/10/1600.000100.50100.0005,2440.00%
2024/10/1500.000100.00100.0005,2320.00%
2024/10/11497.53197.5097.6035,2810.06%
2024/10/09197.65199.0097.0005,3940.00%
2024/10/08199.802100.5099.80-15,566-0.02%
2024/10/073102.177102.43102.50-45,631-0.07%
2024/10/047103.365101.80100.5025,7860.03%
2024/10/012102.752105.48103.0005,8850.00%
2024/09/301104.500104.50104.5016,1540.02%
2024/09/276109.844109.50106.5026,2450.03%
2024/09/263110.331107.54106.0026,1910.03%
2024/09/251112.4511.4110.68113.00-10.46,272-0.17%
2024/09/240103.501103.00104.00-16,129-0.02%
2024/09/231103.000102.50102.0016,0410.02%
2024/09/202101.501104.00102.0016,0470.02%
2024/09/1900.00096.5098.0005,9660.00%
2024/09/1800.00095.2095.2005,9910.00%
2024/09/16194.7000.0095.0016,0560.02%
2024/09/090.192.20191.6092.30-0.96,563-0.01%
2024/09/06192.40193.7093.2006,7880.00%
2024/09/050.194.1300.0092.400.16,9910.00%
2024/08/282100.5000.00100.0029,4360.02%
2024/08/271102.5000.00102.50110,2560.01%
2024/08/26198.7000.0098.50110,6380.01%
2024/08/221101.000101.50100.50112,0770.01%
2024/08/2100.000.1103.00101.00-0.112,7710.00%
2024/08/201106.502.4105.83104.00-1.413,318-0.01%
2024/08/198.1106.938107.19107.000.114,3050.00%
2024/08/164100.0010101.50104.50-615,272-0.04%
2024/08/150.595.201096.0095.40-9.515,824-0.06%
2024/08/142097.0000.0096.402016,2200.12%
2024/08/0900.00895.2094.10-816,785-0.05%
2024/08/08892.8600.0091.70816,8300.05%
2024/08/07191.80493.3094.70-316,808-0.02%
2024/08/06388.3000.0086.10316,7560.02%
2024/08/051.189.70290.3089.60-0.916,770-0.01%
2024/08/022102.482101.0099.50017,0690.00%
2024/08/012104.504103.88105.00-217,357-0.01%
2024/07/30399.103100.43101.50017,2780.00%
2024/07/293100.833101.5097.50017,2690.00%
2024/07/261.198.3300.0098.201.117,2590.01%
2024/07/233102.672103.25102.50117,3070.01%
2024/07/223102.837103.43101.00-417,559-0.02%
2024/07/191106.007104.14103.50-617,738-0.03%
2024/07/183106.3300.00106.00317,9400.02%
2024/07/178109.5000.00108.50817,9420.04%
2024/07/1600.002109.00108.50-217,952-0.01%
2024/07/1500.005111.50110.00-517,983-0.03%
2024/07/1110116.507114.43114.00317,9820.02%
2024/07/104114.7518115.39117.00-1417,958-0.08%
2024/07/092110.503110.33110.00-117,902-0.01%
2024/07/0800.004115.87114.00-417,986-0.02%
2024/07/053.1116.4811116.59118.00-7.917,895-0.04%
2024/07/0417.2115.226114.58114.5011.217,8070.06%
2024/07/031112.5000.00112.00117,9760.01%
2024/07/023109.171111.00110.00218,1630.01%
2024/07/0111113.1821115.40112.00-1018,101-0.06%
2024/06/282110.254110.75111.00-217,727-0.01%
2024/06/271102.001101.50101.00017,5620.00%
2024/06/253101.673102.00103.00017,7820.00%
2024/06/2400.001103.50103.00-117,963-0.01%
2024/06/213106.501106.50106.50218,2430.01%
2024/06/2000.008108.69110.50-818,784-0.04%
2024/06/1911.2106.8813107.19107.50-1.819,086-0.01%
2024/06/185105.6000.00105.00519,9600.03%
2024/06/174105.752106.50105.50220,0360.01%
2024/06/142107.004107.13106.50-220,196-0.01%
2024/06/1322109.437.1108.86107.001520,1310.07%
2024/06/123106.335108.10110.50-219,913-0.01%
2024/06/113.1107.652107.50107.001.119,7160.01%
2024/06/073113.503114.00112.50019,4850.00%
2024/06/0612115.219112.39112.50319,3530.02%
2024/06/056117.921116.50115.00519,1050.03%
2024/06/049122.8912.3120.87119.00-3.318,798-0.02%
2024/06/0327127.788128.94127.001918,3590.10%
2024/05/3117.3123.5716124.75125.001.317,3790.01%
2024/05/302123.756.2119.78120.00-4.216,666-0.03%
2024/05/2914.2123.4016124.28124.00-1.816,244-0.01%
2024/05/2818124.6115.1126.05123.002.915,7460.02%
2024/05/277120.0724122.62124.50-1714,746-0.12%
2024/05/2417113.9126.1115.42113.50-9.114,002-0.06%
2024/05/2369115.3859.1115.31111.009.913,4350.07%
2024/05/2219111.5615.3114.43113.003.812,3620.03%
2024/05/2121104.3325106.02108.50-411,093-0.04%
2024/05/2010.199.91399.7099.707.110,3710.07%
2024/05/17595.921297.1297.50-79,970-0.07%
2024/05/16395.90996.3694.00-69,823-0.06%
2024/05/15997.03297.0095.6079,7140.07%
2024/05/14494.75295.2095.3029,3940.02%
2024/05/090.196.2000.0094.800.19,2350.00%
2024/05/08596.18295.9596.5039,1400.03%
2024/05/07492.11694.5093.30-28,791-0.02%
2024/04/2900.00193.7091.50-18,346-0.01%
2024/04/26894.361393.4792.00-58,363-0.06%
2024/04/252191.591591.9590.2068,1760.07%
2024/04/24991.38991.5792.1007,9340.00%
2024/04/23183.7000.0083.8017,6940.01%
2024/04/1900.000.585.5085.80-0.57,582-0.01%
2024/04/1800.00288.1087.70-27,524-0.03%
2024/04/17288.60187.7088.9017,5040.01%
2024/04/16186.8000.0086.8017,4380.01%
2024/04/15393.50292.9091.2017,3470.01%
2024/04/124100.151.199.3297.6037,1820.04%
2024/04/1100.00195.8097.70-16,999-0.01%
2024/04/0913102.414108.2598.9096,7770.13%
2024/04/087101.795103.70104.5026,2550.03%
2024/04/0300.000.196.5095.40-0.15,9830.00%
2024/04/0200.000.598.6098.40-0.56,075-0.01%
2024/04/01199.101102.0098.4005,9450.00%
2024/03/292100.200.798.8497.101.35,7360.02%
2024/03/2800.0010.398.2597.90-10.35,592-0.18%
2024/03/2713.5100.012100.5098.8011.55,4600.21%
2024/03/261102.50299.7098.20-15,226-0.02%
2024/03/256107.5810105.55101.00-44,925-0.08%
2024/03/229104.176103.42104.0034,3240.07%
2024/03/2113100.938.3101.02102.504.73,9030.12%
2024/03/2000.001097.0097.00-102,840-0.35%
2024/03/19184.40088.2088.2012,7610.04%
2024/03/1400.00478.5878.80-42,526-0.16%
2024/03/1300.00279.5079.50-22,530-0.08%
2024/03/1200.00179.2079.60-12,548-0.04%
2024/03/08178.90077.5078.0012,6010.04%
2024/03/0700.00280.0079.60-22,562-0.08%
2024/03/06482.15481.3382.2002,5050.00%
2024/03/05081.301280.9681.60-122,458-0.49%
2024/03/04178.9000.0078.2012,3310.04%
2024/03/01178.0000.0078.1012,3170.04%
2024/02/2900.001077.1477.40-102,320-0.43%
2024/02/27277.301176.6176.60-92,315-0.39%
2024/02/261177.8800.0077.80112,2940.48%
2024/02/23178.5000.0078.5012,2830.04%
2024/02/22179.5000.0078.8012,2790.04%
2024/02/2100.001078.9078.80-102,299-0.43%
2024/02/20279.90279.7079.7002,3040.00%
2024/02/191081.52780.6180.5032,3120.13%
2024/02/16578.40178.7078.7042,2990.17%
2024/02/02581.96580.9081.1002,2530.00%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章