聯茂 (6213)-元富-虎尾券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,164張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	106.25	1	104.50	104.50	1	10,512	0.01%
2024/05/14	3	103.83	3	105.00	105.00	0	10,563	0.00%
2024/05/13	3	106.00	6	105.50	104.00	-3	10,807	-0.03%
2024/05/10	5	107.50	6	107.33	109.00	-1	10,763	-0.01%
2024/05/09	2	106.47	1	105.50	106.50	1	10,623	0.01%
2024/05/08	3	103.50	0	0.00	103.00	3	10,448	0.03%
2024/05/07	11	105.95	0	0.00	103.50	11	10,350	0.11%
2024/05/03	0	107.50	0	0.00	107.00	0	9,902	0.00%
2024/05/02	1	108.99	3	107.33	107.50	-2	9,780	-0.02%
2024/04/30	4	111.25	0	0.00	109.50	4	9,739	0.04%
2024/04/29	1	109.02	0	0.00	109.50	1	9,674	0.01%
2024/04/26	1.1	112.50	22	110.70	110.00	-20.9	9,670	-0.22%
2024/04/25	44	111.98	43	111.03	111.50	1	9,490	0.01%
2024/04/24	4	112.13	3	111.17	111.00	1	9,347	0.01%
2024/04/23	1.1	106.08	4	111.00	109.00	-3	9,238	-0.03%
2024/04/22	46.1	109.76	53	107.51	107.00	-6.9	9,079	-0.08%
2024/04/19	56	111.30	65	110.31	110.00	-9	8,913	-0.10%
2024/04/18	56	110.98	55	111.18	111.50	1	8,768	0.01%
2024/04/17	6.1	109.23	6	111.58	111.00	0.1	8,658	0.00%
2024/04/16	1	107.00	2	108.50	107.50	-1	8,395	-0.01%
2024/04/15	46	117.39	5	116.00	116.00	41	8,153	0.50%
2024/04/12	31	117.11	32	118.11	121.50	-1	8,020	-0.01%
2024/04/11	16	122.47	13	119.08	118.50	3	7,824	0.04%
2024/04/10	23.6	122.78	21	124.90	124.00	2.6	7,812	0.03%
2024/04/09	8	117.31	3	116.67	117.50	5	7,233	0.07%
2024/04/08	17	113.18	18	114.19	111.50	-1	6,703	-0.02%
2024/04/03	9	118.72	12.1	118.87	116.50	-3	6,408	-0.05%
2024/04/02	11	115.77	8	114.94	117.50	3	5,728	0.05%
2024/04/01	11	106.77	9	105.72	107.00	2	5,015	0.04%
2024/03/29	8	97.80	10.1	97.39	98.30	-2.1	4,421	-0.05%
2024/03/28	1	86.70	2	89.45	89.40	-1	3,870	-0.03%
2024/03/22	0	0.00	1	85.20	85.70	-1	3,622	-0.03%
2024/03/18	12	83.01	3	83.30	83.70	9	3,672	0.25%
2024/03/15	2	81.95	2	81.50	81.50	0	3,674	0.00%
2024/03/12	1	84.50	0	0.00	83.40	1	3,729	0.03%
2024/03/08	1	86.60	0	85.70	85.50	1	3,807	0.03%
2024/03/05	4	91.25	5	91.28	91.10	-1	3,734	-0.03%
2024/03/01	0	0.00	3	91.97	90.60	-3	3,747	-0.08%
2024/02/29	1	87.00	4	87.00	89.20	-3	3,722	-0.08%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/21	2.1	90.26	1	92.00	90.30	1.1	3,783	0.03%
2024/02/20	0	0.00	0	90.10	91.10	0	3,790	0.00%
2024/02/19	2	94.35	1	99.90	92.80	1	3,790	0.03%
2024/02/16	5	93.46	2	94.35	94.80	3	3,690	0.08%
2024/02/15	5	90.60	5.1	90.79	91.00	0	3,687	0.00%
2024/02/05	30	91.66	16	90.90	89.60	14	3,690	0.38%
2024/02/02	0	0.00	7	86.90	86.70	-7	3,620	-0.19%
2024/01/26	0	0.00	0.2	82.80	82.80	-0.2	3,812	-0.01%
2024/01/24	0	0.00	0	85.40	85.60	0	4,154	0.00%
2024/01/22	0	0.00	9	86.10	86.20	-9	4,309	-0.21%
2024/01/18	0	81.10	0	80.45	80.20	0	4,347	0.00%
2024/01/16	9	85.40	0	0.00	84.60	9	4,438	0.20%
2024/01/12	7	86.80	14	87.10	85.80	-7	4,632	-0.15%
2024/01/09	7	86.00	0	0.00	86.70	7	4,995	0.14%
2024/01/05	0	87.10	23	87.13	87.00	-23	5,090	-0.45%
2024/01/04	28	86.01	27	88.72	85.60	1	5,041	0.02%
2023/12/29	1	85.50	0	0.00	84.80	1	5,105	0.02%
2023/12/28	0	0.00	2	83.90	83.70	-2	5,144	-0.04%
2023/12/25	0	0.00	1	82.90	82.90	-1	5,698	-0.02%
2023/12/22	0	0.00	6	82.48	82.40	-6	5,777	-0.10%
2023/12/21	0	0.00	6	82.80	82.80	-6	5,963	-0.10%
2023/12/13	0	81.80	0	0.00	81.60	0	6,384	0.00%
2023/12/12	1	82.50	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1	83.70	1	83.50	83.50	0	6,444	0.00%
2023/12/06	1	84.50	1	81.80	82.00	0	6,465	0.00%
2023/11/29	0	89.50	0	0.00	88.20	0	7,394	0.00%
2023/11/24	0	87.20	0	88.10	87.20	0	9,029	0.00%
2023/11/22	0	0.00	1.1	89.90	89.90	-1.1	9,316	-0.01%
2023/11/21	0	0.00	11	90.04	90.60	-11	9,307	-0.12%
2023/11/20	0	90.50	2	91.20	90.80	-2	9,322	-0.02%
2023/11/17	1	88.90	1	88.50	89.70	0	9,256	0.00%
2023/11/16	0	88.24	3	87.70	88.50	-3	9,366	-0.03%
2023/11/15	0	89.00	0	0.00	89.80	0	9,390	0.00%
2023/11/14	11	88.77	2	85.60	86.80	9	9,363	0.10%
2023/11/13	4	88.38	3	87.57	87.30	1	9,343	0.01%
2023/11/10	2.1	87.73	17	87.10	87.20	-15	9,237	-0.16%
2023/11/09	1	83.20	2	83.85	83.50	-1	9,025	-0.01%
2023/11/07	10	83.60	10	83.35	84.00	0	8,941	0.00%
2023/11/03	0	0.00	1	80.50	80.80	-1	8,842	-0.01%
2023/11/02	7	82.06	2	81.70	81.10	5	8,803	0.06%
2023/11/01	1	80.30	3	79.87	80.20	-2	8,687	-0.02%
2023/10/31	6	76.35	1	76.30	75.90	5	8,540	0.06%
2023/10/30	1	79.30	0	0.00	79.20	1	8,509	0.01%
2023/10/27	2	82.00	2	82.00	80.10	0	8,493	0.00%
2023/10/26	2	80.90	6	81.25	80.40	-4	8,546	-0.05%
2023/10/25	1	82.80	2	82.90	83.00	-1	8,644	-0.01%
2023/10/24	5	82.16	1	81.70	83.00	4	8,934	0.04%
2023/10/23	0	0.00	1	79.50	78.60	-1	9,231	-0.01%
2023/10/20	5	78.80	1	79.90	80.00	4	9,253	0.04%
2023/10/19	10	76.80	8	77.10	76.90	2	9,169	0.02%
2023/10/18	1	81.00	1	79.60	79.00	0	9,114	0.00%
2023/10/17	5	87.18	5	86.50	86.30	0	9,011	0.00%
2023/10/16	1	88.90	1	89.20	89.30	0	8,989	0.00%
2023/10/13	3	91.23	0	0.00	90.60	3	9,086	0.03%
2023/10/12	1	95.70	1	94.50	94.50	0	9,057	0.00%
2023/10/11	4	97.70	1.1	95.74	94.40	2.9	9,041	0.03%
2023/10/06	1	95.30	2	95.25	95.10	-1	8,904	-0.01%
2023/10/05	12	94.56	12	95.65	94.80	0	8,794	0.00%
2023/10/04	2	93.10	1	93.60	93.90	1	8,686	0.01%
2023/10/03	5	96.54	5	95.68	94.40	0	8,606	0.00%
2023/10/02	6	93.75	1	94.40	94.20	5	8,398	0.06%
2023/09/28	3.1	90.88	1	90.50	91.20	2.1	8,187	0.03%
2023/09/27	1	88.50	0	0.00	89.50	1	8,052	0.01%
2023/09/26	9	89.57	9	88.33	87.60	0	7,972	0.00%
2023/09/22	3	86.73	3	86.37	86.10	0	7,668	0.00%
2023/09/19	1	85.90	1	82.60	82.50	0	7,303	0.00%
2023/09/13	1	85.70	0	86.20	85.30	1	7,103	0.01%
2023/09/08	1	90.50	0	90.50	90.60	1	6,977	0.01%
2023/09/06	51	94.85	1	93.80	94.30	50	6,786	0.74%
2023/09/05	7	95.09	11	95.50	94.90	-4	6,575	-0.06%
2023/09/04	2	95.15	1	93.10	90.20	1	6,214	0.02%
2023/09/01	5	97.08	31	96.65	96.60	-26	5,864	-0.44%
2023/08/31	31	98.02	27	97.93	98.40	4	5,502	0.07%
2023/08/30	16	92.36	51	93.26	96.40	-35	4,725	-0.74%
2023/08/29	12	88.67	16	86.94	87.70	-4	4,088	-0.10%
2023/08/25	2	82.10	2	82.60	82.70	0	3,720	0.00%
2023/08/24	0	0.00	5	83.30	82.90	-5	3,679	-0.14%
2023/08/23	0	0.00	0.2	80.80	81.30	-0.2	3,611	-0.01%
2023/08/22	0	83.70	1	83.80	81.60	-1	3,604	-0.03%
2023/08/21	7	79.93	2.1	81.84	82.30	5	3,464	0.14%
2023/08/18	10	80.43	13	81.28	79.30	-3	3,386	-0.09%
2023/08/17	0	79.50	0	79.50	80.00	0	3,273	0.00%
2023/08/16	0	72.30	0	73.70	73.80	0	3,223	0.00%
2023/08/11	0	73.80	0	0.00	73.60	0	3,207	0.00%
2023/08/10	0	74.60	0	0.00	74.00	0	3,215	0.00%
2023/08/08	3	76.63	1	77.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	0	78.10	78.80	0	3,205	0.00%
2023/08/04	0	74.80	1	74.70	74.60	-1	3,186	-0.03%
2023/08/02	2	78.50	0	75.60	75.70	2	3,155	0.06%
2023/08/01	0	78.50	0	0.00	77.70	0	3,066	0.00%
2023/07/31	0	79.90	0	0.00	79.20	0	3,016	0.00%
2023/07/28	17	82.61	15	82.33	81.70	2	2,893	0.07%
2023/07/27	4	85.60	4	88.13	83.50	0	2,734	0.00%
2023/07/26	23	86.43	24	82.67	82.20	-1	2,363	-0.04%
2023/07/25	2	80.70	2	85.90	85.90	0	1,976	0.00%
2023/07/21	2.2	78.39	0	0.00	78.30	2.2	1,858	0.12%
2023/07/20	31.2	79.15	0	0.00	77.80	31.2	1,825	1.71%
2023/07/19	0	78.70	5	78.40	78.10	-5	1,687	-0.30%
2023/07/18	0	0.00	0.1	77.42	78.00	-0.1	1,612	0.00%
2023/07/17	14	75.96	8	74.43	75.60	6	1,464	0.41%
2023/07/14	6	71.90	6	72.00	72.00	0	1,421	0.00%
2023/07/11	0	0.00	0	68.80	68.30	0	1,379	0.00%
2023/06/15	0	72.50	0	0.00	72.00	0	1,502	0.00%
2023/06/14	0	0.00	5	72.20	73.30	-5	1,494	-0.34%
2023/06/13	0	71.80	5	72.40	71.90	-5	1,472	-0.34%
2023/06/12	0	71.70	10	71.80	71.70	-10	1,470	-0.68%
2023/06/07	10	72.25	0	72.80	72.70	10	1,501	0.67%
2023/06/06	0	0.00	1	70.30	70.50	-1	1,464	-0.07%
2023/05/30	1	72.30	0	72.60	72.70	1	1,487	0.07%
2023/05/29	0	71.50	0	72.00	72.30	0	1,474	0.00%
2023/05/26	5	70.50	0	0.00	69.00	5	1,465	0.34%
2023/05/23	6	71.10	2	71.40	71.80	4	1,459	0.27%
2023/05/22	2	70.85	0	71.40	70.80	2	1,457	0.14%
2023/05/19	1	67.90	1	68.49	68.70	0	1,410	0.00%
2023/05/18	0	67.50	0	0.00	68.20	0	1,414	0.00%
2023/05/17	0	67.20	0	67.40	67.40	0	1,432	0.00%
2023/05/16	0	0.00	0	67.00	67.10	0	1,442	0.00%
2023/05/15	0	0.00	0	65.30	65.80	0	1,438	0.00%
2023/05/12	0	0.00	0	64.60	64.50	0	1,467	0.00%
2023/05/11	0	64.77	0	0.00	63.40	0	1,495	0.00%
2023/05/10	0.1	65.90	0	0.00	65.50	0.1	1,464	0.00%
2023/05/04	0	69.90	0	0.00	69.40	0	1,518	0.00%
2023/05/03	1	69.81	0	0.00	69.70	1	1,592	0.06%
2023/05/02	0	70.70	0	0.00	70.40	0	1,723	0.00%
2023/04/28	0	71.20	0	0.00	69.90	0	1,752	0.00%
2023/04/19	5	75.00	0	0.00	74.60	5	1,765	0.28%
2023/04/10	2	77.60	0	0.00	78.00	2	1,702	0.12%
2023/03/31	0	0.00	0	78.60	78.30	0	1,684	0.00%
2023/03/24	2	77.55	0	0.00	77.50	2	1,675	0.12%
2023/03/23	2	76.00	8	76.30	76.80	-6	1,657	-0.36%
2023/03/22	3	76.70	0	0.00	76.40	3	1,669	0.18%
2023/03/20	0	0.00	0	74.80	75.10	0	1,699	0.00%
2023/03/17	3	74.30	0	0.00	74.30	3	1,732	0.17%
2023/03/13	0	0.00	1	74.00	75.20	-1	1,941	-0.05%
2023/03/10	10	75.90	0	0.00	74.30	10	1,967	0.51%
2023/03/09	0	0.00	8	77.19	77.50	-8	2,000	-0.40%
2023/03/08	7	76.37	4	77.00	76.80	3	2,013	0.15%
2023/03/03	0	0.00	2	75.70	76.00	-2	2,052	-0.10%
2023/03/01	2	74.80	0	0.00	75.20	2	2,293	0.09%
2023/02/24	4	76.40	0	0.00	75.30	4	2,335	0.17%
2023/02/22	0	0.00	1	75.60	75.70	-1	2,411	-0.04%
2023/02/20	2	78.00	2	78.15	78.40	0	2,663	0.00%
2023/02/17	0	0.00	1.2	77.65	77.90	-1.2	2,713	-0.04%
2023/02/15	1	77.00	3	76.97	76.80	-2	2,880	-0.07%
2023/02/13	0	75.80	0	0.00	75.50	0	2,944	0.00%
2023/02/10	1	76.70	0	0.00	75.90	1	2,976	0.03%
2023/02/09	10	78.80	0	0.00	78.10	10	3,002	0.33%
2023/02/08	0	0.00	0.2	79.60	79.70	-0.2	3,114	-0.01%
2023/02/07	0	79.60	0	0.00	79.60	0	3,352	0.00%
2023/02/03	1	82.10	1	83.10	81.90	0	3,419	0.00%
2023/02/02	0	0.00	1	82.80	82.70	-1	3,401	-0.03%
2023/02/01	3	82.67	1	82.50	82.80	2	3,352	0.06%
2023/01/31	8	81.25	2	80.50	81.10	6	3,291	0.18%
2023/01/09	0.2	76.80	6	76.25	76.70	-5.8	3,121	-0.19%
2022/12/28	0	0.00	3	71.00	71.50	-3	3,153	-0.10%
2022/12/23	0	0.00	2	69.90	71.90	-2	3,184	-0.06%
2022/12/13	3	76.17	1	76.80	76.50	2	3,223	0.06%
2022/12/09	0	0.00	1	76.60	76.40	-1	3,457	-0.03%
2022/12/07	1	72.90	0	0.00	72.30	1	3,413	0.03%
2022/12/06	3	75.97	2	76.70	75.20	1	3,369	0.03%
2022/12/05	1	77.60	77	77.08	77.10	-76	3,295	-2.31%
2022/12/02	8	77.20	5	76.50	76.80	3	3,276	0.09%
2022/12/01	17	77.29	0	0.00	76.30	17	3,259	0.52%
2022/11/30	10	76.16	0	0.00	76.20	10	3,217	0.31%
2022/11/28	2	75.60	0	0.00	75.30	2	3,192	0.06%
2022/11/24	8	77.18	3	77.23	77.20	5	3,155	0.16%
2022/11/23	48	76.31	0	0.00	76.30	48	3,090	1.55%
2022/11/22	0	0.00	12	73.04	73.90	-12	2,927	-0.41%
2022/11/21	12	72.46	0	0.00	72.30	12	2,897	0.41%
2022/11/18	2	74.45	1	73.50	73.50	1	2,894	0.03%
2022/11/17	0	0.00	7	74.97	74.60	-7	2,884	-0.24%
2022/11/16	10	71.80	10	76.00	75.10	0	2,832	0.00%
2022/11/11	0	0.00	6	68.98	70.30	-6	2,613	-0.23%
2022/11/10	8	68.01	0	0.00	68.50	8	2,520	0.32%
2022/11/09	0	0.00	5	68.30	68.20	-5	2,479	-0.20%
2022/11/07	7	67.80	6	67.43	67.30	1	2,410	0.04%
2022/11/04	9	67.20	1	67.80	67.80	8	2,359	0.34%
2022/11/03	3.2	65.28	6	64.73	66.70	-2.8	2,214	-0.13%
2022/11/02	3	59.70	3	60.73	61.20	0	1,993	0.00%
2022/09/16	3	70.43	3	69.10	70.40	0	2,486	0.00%
2022/09/15	0	0.00	0.1	69.40	69.40	-0.1	2,275	0.00%
2022/09/13	1	68.40	0	0.00	68.40	1	2,257	0.04%
2022/09/02	1	67.80	1	67.60	67.80	0	2,250	0.00%
2022/08/31	1	68.00	1	68.00	68.00	0	2,218	0.00%
2022/08/25	1	67.70	1	68.50	67.40	0	2,177	0.00%
2022/08/24	2	68.55	2	68.90	67.90	0	2,173	0.00%
2022/08/23	0	0.00	0.1	66.70	65.90	-0.1	2,120	0.00%
2022/08/19	2	67.70	2	68.15	68.60	0	2,064	0.00%
2022/08/18	0.1	67.10	0	0.00	66.90	0.1	2,032	0.00%
2022/08/17	0.1	71.40	0	0.00	69.60	0.1	1,981	0.00%
2022/08/16	2	67.80	2	68.25	68.00	0	1,948	0.00%
2022/08/12	2	64.50	2	65.30	66.10	0	1,922	0.00%
2022/07/27	0	0.00	1	72.90	73.10	-1	1,578	-0.06%
2022/07/22	1	73.60	1	74.30	74.90	0	1,490	0.00%
2022/07/12	1	70.80	0	0.00	70.60	1	1,330	0.08%
2022/07/04	1	71.00	1	70.00	68.90	0	1,195	0.00%
2022/06/15	1	96.30	1	95.80	95.50	0	1,071	0.00%
2022/06/10	0	0.00	1	103.00	104.00	-1	1,139	-0.09%
2022/06/06	0	0.00	1	103.50	104.00	-1	1,190	-0.08%
2022/06/02	0	0.00	0	103.50	103.50	0	1,211	0.00%
2022/05/25	0.1	102.00	0	0.00	101.00	0.1	1,275	0.00%
2022/05/24	2	101.25	1	102.00	100.00	1	1,305	0.08%
2022/04/28	1	103.00	0	0.00	103.00	1	1,624	0.06%
2022/04/21	1	109.00	1	109.00	109.00	0	1,726	0.00%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	1	116.50	1.1	117.00	116.50	-0.1	2,128	0.00%
2022/03/29	0	0.00	2	120.75	120.50	-2	2,557	-0.08%
2022/03/25	0.1	122.00	0	0.00	122.00	0.1	2,618	0.00%
2022/03/24	0	0.00	1	122.00	122.00	-1	2,634	-0.04%
2022/03/18	1	116.50	0	0.00	117.00	1	2,658	0.04%
2022/03/07	2	122.50	0	0.00	121.50	2	2,688	0.07%
2022/03/01	0	0.00	9	130.00	129.00	-9	2,895	-0.31%
2022/02/24	0	0.00	0	128.00	127.50	0	3,097	0.00%
2022/02/22	0	0.00	7	127.07	130.00	-7	3,181	-0.22%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/11	1	130.08	2	130.50	131.00	-1	3,300	-0.03%
2022/02/10	0	0.00	2	132.50	133.00	-2	3,326	-0.06%
2022/02/08	4	130.00	0	0.00	130.50	4	3,327	0.12%
2022/02/07	2	126.50	0	0.00	127.50	2	3,345	0.06%
2022/01/26	3	125.67	0.5	125.50	125.00	2.5	3,408	0.07%
2022/01/20	2	131.75	0	0.00	132.00	2	3,580	0.06%
2022/01/19	0	0.00	1	134.00	133.50	-1	3,673	-0.03%
2022/01/18	1	136.00	0	0.00	133.00	1	3,766	0.03%
2022/01/13	1	130.00	1	130.50	130.50	0	3,876	0.00%
2022/01/07	0	0.00	2	132.25	131.50	-2	4,275	-0.05%
2022/01/05	0	0.00	1	137.50	139.50	-1	4,282	-0.02%
2022/01/04	1	140.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	0	0.00	1.2	142.37	141.00	-1.2	4,405	-0.03%
2021/12/30	2	141.00	3	144.83	142.00	-1	4,492	-0.02%
2021/12/29	3	138.00	1.3	138.58	139.50	1.7	4,709	0.04%
2021/12/28	0	0.00	1.2	137.00	137.00	-1.2	4,773	-0.03%
2021/12/24	0	0.00	1	140.00	135.00	-1	4,984	-0.02%
2021/12/23	31	138.63	31	137.08	138.00	0	5,076	0.00%
2021/12/22	0	132.00	0	0.00	132.00	0	5,060	0.00%
2021/12/17	10	127.00	0	0.00	128.00	10	5,708	0.18%
2021/12/10	0	128.50	0	0.00	129.00	0	7,508	0.00%
2021/12/09	1	128.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0.3	128.66	0	0.00	128.00	0.3	7,456	0.00%
2021/12/07	1	129.00	3	128.00	128.00	-2	7,474	-0.03%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	2	129.00	0	0.00	129.50	2	7,644	0.03%
2021/11/30	0	0.00	11	127.50	127.00	-11	7,647	-0.14%
2021/11/29	0	0.00	0.1	126.00	125.00	-0.1	7,727	0.00%
2021/11/26	2.1	126.52	1	126.50	126.50	1.1	7,818	0.01%
2021/11/25	10	132.50	0	0.00	130.00	10	7,770	0.13%
2021/11/24	3.2	133.28	5	132.50	133.50	-1.8	7,632	-0.02%
2021/11/22	0	0.00	4	128.13	129.00	-4	7,428	-0.05%
2021/11/19	6	125.75	3	125.00	125.00	3	7,390	0.04%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	2	128.00	3	129.33	128.50	-1	7,303	-0.01%
2021/11/16	4	128.13	0	0.00	127.50	4	7,295	0.05%
2021/11/15	0	0.00	3	129.50	129.00	-3	7,281	-0.04%
2021/11/11	4	128.63	0.1	128.00	127.50	3.9	7,279	0.05%
2021/11/10	0.3	130.00	1.1	129.55	129.50	-0.8	7,293	-0.01%
2021/11/09	1	129.00	1	129.00	129.00	0	7,311	0.00%
2021/11/08	2.2	129.93	1	129.00	128.50	1.2	7,272	0.02%
2021/11/05	1	132.00	0	0.00	131.50	1	7,261	0.01%
2021/11/04	0	0.00	4	132.38	131.00	-4	7,244	-0.06%
2021/11/03	4.1	131.88	3	130.83	131.50	1.1	7,220	0.02%
2021/11/02	1	128.00	3	128.83	128.00	-2	7,170	-0.03%
2021/10/29	1	131.50	2	130.75	128.50	-1	7,142	-0.01%
2021/10/28	3	127.33	0	0.00	129.00	3	7,075	0.04%
2021/10/27	4	128.25	2	127.75	128.00	2	7,004	0.03%
2021/10/26	8	129.38	0	0.00	128.50	8	6,948	0.12%
2021/10/25	0	0.00	1	132.00	132.00	-1	6,894	-0.01%
2021/10/22	1	134.00	0	0.00	134.00	1	6,911	0.01%
2021/10/21	3	135.00	1	130.50	132.00	2	6,891	0.03%
2021/10/19	3.1	137.45	4	137.25	135.00	-0.9	6,727	-0.01%
2021/10/18	0	0.00	1	136.50	136.50	-1	6,660	-0.02%
2021/10/15	2	133.25	4	134.50	137.50	-2	6,615	-0.03%
2021/10/14	1	126.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	0	0.00	1	125.00	128.00	-1	6,579	-0.02%
2021/10/12	3	131.83	10	132.30	130.00	-7	6,596	-0.11%
2021/10/08	5	130.80	4	131.63	131.00	1	6,553	0.02%
2021/10/07	13	132.27	3	132.33	132.00	10	6,464	0.15%
2021/10/06	4	133.50	4	133.00	132.00	0	6,318	0.00%
2021/10/05	3	139.33	0	0.00	143.00	3	5,979	0.05%
2021/10/01	0	0.00	2.3	138.39	139.00	-2.3	5,810	-0.04%
2021/09/30	3	146.17	3	146.67	145.00	0	5,684	0.00%
2021/09/29	3	145.67	1	144.50	144.50	2	5,556	0.04%
2021/09/28	2	150.75	1	153.00	153.00	1	5,462	0.02%
2021/09/27	3	157.50	1	156.04	156.00	2	5,198	0.04%
2021/09/24	2	164.50	0	0.00	166.50	2	4,978	0.04%
2021/09/23	5.1	160.13	10	164.40	167.00	-4.9	4,785	-0.10%
2021/09/22	5.1	158.11	14	157.64	157.00	-9	4,389	-0.20%
2021/09/17	17	156.06	12	156.50	160.00	5	4,134	0.12%
2021/09/16	2	146.50	5.1	150.01	151.50	-3.1	3,591	-0.08%
2021/09/15	1	142.50	1	144.00	142.00	0	3,144	0.00%
2021/09/13	0	0.00	1	139.50	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	4	137.50	138.50	-4	3,093	-0.13%
2021/09/09	0	0.00	6	135.00	136.50	-6	3,073	-0.20%
2021/09/08	1	131.50	1	131.50	131.50	0	3,053	0.00%
2021/09/07	1	138.50	3	138.00	138.50	-2	3,003	-0.07%
2021/09/06	18	142.14	5	139.70	138.00	13	3,013	0.43%
2021/09/02	5	144.50	5	141.50	140.00	0	3,111	0.00%
2021/09/01	1	133.00	1	144.00	142.50	0	3,053	0.00%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/26	3	129.83	1	129.50	129.50	2	2,909	0.07%
2021/08/23	2	129.75	1	129.50	129.50	1	2,885	0.03%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/16	1	123.50	0	0.00	128.00	1	2,801	0.04%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/04	2	139.50	1	139.50	139.50	1	2,820	0.04%
2021/08/03	0.1	138.00	0	0.00	135.50	0.1	2,806	0.00%
2021/07/19	0.1	152.00	0	0.00	148.00	0.1	3,091	0.00%
2021/07/12	1	149.00	1	151.00	150.50	0	2,879	0.00%
2021/07/07	0	0.00	1	148.50	150.50	-1	2,995	-0.03%
2021/07/05	1	144.00	0	0.00	148.00	1	3,027	0.03%
2021/07/01	1	140.50	1	141.50	140.00	0	2,987	0.00%
2021/06/29	1	142.50	2	145.00	144.50	-1	3,045	-0.03%
2021/06/28	0	0.00	4	138.50	138.50	-4	2,953	-0.14%
2021/06/24	2	138.50	0	0.00	138.00	2	2,978	0.07%
2021/06/22	2	139.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	2	134.25	137.50	-2	3,023	-0.07%
2021/06/18	2	137.75	0	0.00	136.50	2	2,997	0.07%
2021/06/16	0	0.00	1	138.50	137.00	-1	2,998	-0.03%
2021/06/15	1	140.50	3.1	141.80	140.00	-2.1	2,976	-0.07%
2021/06/11	2.2	140.86	0	0.00	138.00	2.2	2,924	0.07%
2021/06/10	1.1	139.54	0	0.00	138.50	1.1	2,853	0.04%
2021/05/21	2	122.00	2	121.50	121.50	0	3,039	0.00%
2021/05/17	0	0.00	1	113.00	113.50	-1	3,163	-0.03%
2021/05/14	0	121.00	0	0.00	116.00	0	3,138	0.00%
2021/05/13	0	0.00	1	118.00	116.50	-1	3,107	-0.03%
2021/05/12	0	0.00	1	121.50	116.00	-1	3,116	-0.03%
2021/05/11	2	130.25	0	0.00	127.00	2	3,066	0.07%
2021/05/04	0	0.00	1	138.00	138.00	-1	2,943	-0.03%
2021/05/03	0.1	141.50	0	0.00	138.00	0.1	2,912	0.00%
2021/04/29	1	151.00	1	149.50	147.50	0	2,875	0.00%
2021/04/28	4	151.63	6	153.25	154.50	-2	2,841	-0.07%
2021/04/26	1	152.00	4	149.50	150.50	-3	2,837	-0.11%
2021/04/23	5	149.70	8	148.56	150.50	-3	2,814	-0.11%
2021/04/22	1	148.00	3	147.33	145.00	-2	2,748	-0.07%
2021/04/21	1	143.50	0	0.00	144.00	1	2,669	0.04%
2021/04/15	1	136.50	1	141.50	141.50	0	2,620	0.00%
2021/04/12	0	0.00	1	143.00	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	1	141.50	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	2	138.50	139.50	-2	2,402	-0.08%
2021/04/06	1	136.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	2	133.25	0	0.00	135.00	2	2,360	0.08%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/24	1	139.50	0	0.00	135.00	1	2,566	0.04%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/18	0	0.00	1	135.00	135.00	-1	2,570	-0.04%
2021/03/15	2	132.75	0	0.00	133.50	2	2,595	0.08%
2021/03/08	1	139.50	0	0.00	136.50	1	2,595	0.04%
2021/02/24	3	141.50	4	143.38	141.50	-1	2,538	-0.04%
2021/02/19	0	0.00	1	141.50	141.50	-1	2,642	-0.04%
2021/02/05	0	0.00	0	135.00	133.50	0	2,625	0.00%
2021/02/03	0	0.00	1	131.50	132.00	-1	2,708	-0.04%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/21	1	137.50	0	0.00	139.00	1	2,828	0.04%
2021/01/19	2	139.25	0.1	138.50	138.50	1.9	2,802	0.07%
2021/01/07	0	143.50	0	0.00	142.50	0	2,958	0.00%
2021/01/06	0	144.50	0	0.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	4	145.50	145.50	-4	2,884	-0.14%
2020/12/29	1	139.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	5	142.30	0	141.50	141.50	5	2,835	0.18%
2020/12/25	2	140.00	2	140.50	141.00	0	2,845	0.00%
2020/12/24	0	0.00	3	141.67	141.50	-3	2,890	-0.10%
2020/12/23	12.1	143.74	17	144.35	143.50	-4.9	2,876	-0.17%
2020/12/21	4	137.88	7	139.43	136.00	-3	2,736	-0.11%
2020/12/18	0	0.00	3	137.83	137.00	-3	2,669	-0.11%
2020/12/17	2	136.50	0	0.00	135.50	2	2,671	0.07%
2020/12/15	1	129.00	1	131.00	129.00	0	2,674	0.00%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/11	0	0.00	5	132.50	131.50	-5	2,694	-0.19%
2020/12/09	5	137.50	1	138.00	137.50	4	2,733	0.15%
2020/12/07	5	133.00	0	0.00	132.00	5	2,881	0.17%
2020/12/04	1	132.50	1	137.00	133.50	0	3,041	0.00%
2020/12/03	2	133.50	1	136.50	136.50	1	3,169	0.03%
2020/12/01	5	135.40	11	135.50	136.00	-6	3,196	-0.19%
2020/11/30	4	136.75	3	136.83	137.00	1	3,194	0.03%
2020/11/27	3	139.00	3	138.50	138.50	0	3,170	0.00%
2020/11/25	2	141.00	2	138.50	139.00	0	3,172	0.00%
2020/11/24	3	138.67	3	139.50	139.50	0	3,161	0.00%
2020/11/23	2	140.00	2	139.50	139.50	0	3,169	0.00%
2020/11/20	2	140.75	2	140.00	139.50	0	3,162	0.00%
2020/11/18	4	142.75	10	141.55	142.00	-6	3,156	-0.19%
2020/11/17	13	138.54	5	139.30	138.50	8	3,076	0.26%
2020/11/16	3	136.17	3.1	137.15	137.50	-0.1	3,072	0.00%
2020/11/12	0	0.00	2	133.75	133.50	-2	3,072	-0.07%
2020/11/11	2	135.50	3	136.17	134.00	-1	3,082	-0.03%
2020/11/10	2	132.00	0	0.00	131.00	2	3,024	0.07%
2020/11/06	0	0.00	1	133.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	1	131.00	131.50	-1	3,097	-0.03%
2020/11/04	2	130.50	2	130.25	131.00	0	3,101	0.00%
2020/10/26	2	128.50	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/10/22	1	129.50	1	130.00	130.00	0	3,695	0.00%
2020/10/21	0.1	130.50	0	0.00	130.50	0.1	3,716	0.00%
2020/10/20	0	0.00	1	130.50	130.50	-1	3,724	-0.03%
2020/10/16	0	0.00	2	122.50	122.00	-2	3,661	-0.05%
2020/10/15	0	0.00	2	122.00	122.00	-2	3,750	-0.05%
2020/10/14	4	120.63	0	0.00	120.50	4	3,781	0.11%
2020/10/13	0	0.00	1	123.00	123.00	-1	3,795	-0.03%
2020/09/29	0	0.00	2	119.50	122.00	-2	4,146	-0.05%
2020/09/28	2	116.75	1	118.00	116.00	1	4,204	0.02%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/21	2	132.50	9	133.67	128.50	-7	4,339	-0.16%
2020/09/16	4	133.25	1	132.50	132.00	3	4,427	0.07%
2020/09/15	0	0.00	2	131.50	131.50	-2	4,486	-0.04%
2020/09/14	1	134.50	0	0.00	131.50	1	4,498	0.02%
2020/09/11	6	132.00	2	133.00	131.50	4	4,504	0.09%
2020/09/09	3	125.50	3	127.50	130.00	0	4,553	0.00%
2020/09/08	1	128.50	8	126.25	128.50	-7	4,413	-0.16%
2020/09/07	0	0.00	5	117.00	117.00	-5	4,300	-0.12%
2020/09/04	2	117.50	0	0.00	120.00	2	4,318	0.05%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/21	1	120.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	0	0.00	1	117.50	114.00	-1	4,761	-0.02%
2020/08/19	2	121.25	3	122.33	121.50	-1	4,754	-0.02%
2020/08/18	2	123.50	1	124.00	122.50	1	4,762	0.02%
2020/08/17	2	125.75	0	0.00	126.00	2	4,773	0.04%
2020/08/13	1	125.50	2	128.00	125.50	-1	4,858	-0.02%
2020/08/12	1	127.50	1	124.00	124.00	0	4,900	0.00%
2020/08/11	2	127.75	0	0.00	126.50	2	5,087	0.04%
2020/08/07	1	131.50	5	131.50	131.00	-4	5,099	-0.08%
2020/08/06	8	130.06	2	130.25	130.50	6	5,121	0.12%
2020/08/05	2	134.00	2	132.75	134.00	0	5,089	0.00%
2020/08/04	2	129.25	2	129.75	130.00	0	5,176	0.00%
2020/08/03	2	130.50	0	0.00	130.50	2	5,392	0.04%
2020/07/30	8	133.13	1	132.00	132.00	7	5,417	0.13%
2020/07/29	5	135.20	1	137.50	133.50	4	5,432	0.07%
2020/07/28	5	141.60	3	139.50	137.50	2	5,308	0.04%
2020/07/27	1	147.50	2	146.50	146.50	-1	5,270	-0.02%
2020/07/24	1	149.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	1	146.50	1	148.50	150.50	0	5,362	0.00%
2020/07/22	2	146.75	3	147.50	147.00	-1	5,370	-0.02%
2020/07/17	0	0.00	1	145.50	147.50	-1	5,345	-0.02%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	1	148.00	147.00	-1	5,383	-0.02%
2020/07/13	1	143.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	4	145.50	1	143.50	142.00	3	5,528	0.05%
2020/07/09	2	149.00	0	0.00	148.00	2	5,553	0.04%
2020/07/08	4	151.88	0	0.00	151.00	4	5,521	0.07%
2020/07/07	2	151.50	3	154.33	151.00	-1	5,512	-0.02%
2020/07/06	1	149.50	2	149.75	150.50	-1	5,466	-0.02%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/06/29	0	0.00	1	147.00	146.50	-1	5,663	-0.02%
2020/06/23	0	0.00	1	149.00	148.00	-1	5,714	-0.02%
2020/06/17	2	149.00	0	0.00	148.00	2	5,926	0.03%
2020/06/16	2	150.25	1	151.50	151.00	1	6,069	0.02%
2020/06/12	1	138.50	1	142.00	144.00	0	6,328	0.00%
2020/06/09	3	143.67	3	142.50	142.50	0	6,492	0.00%
2020/06/08	1	145.00	1	146.50	145.00	0	6,568	0.00%
2020/06/05	4	144.63	4	145.50	144.50	0	6,579	0.00%
2020/06/04	1	145.50	0	0.00	146.50	1	6,633	0.02%
2020/06/03	0	0.00	1	142.50	141.50	-1	6,616	-0.02%
2020/06/02	1	142.00	1	140.00	135.50	0	6,577	0.00%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/28	1	135.50	1	135.50	135.00	0	6,759	0.00%
2020/05/27	1	132.50	1	132.50	132.50	0	6,852	0.00%
2020/05/25	0	0.00	2	131.50	132.50	-2	7,065	-0.03%
2020/05/22	0	0.00	0	133.50	131.00	0	7,216	0.00%
2020/05/21	0	0.00	3	134.67	134.50	-3	7,337	-0.04%
2020/05/20	5	129.40	2	129.50	128.50	3	7,271	0.04%
2020/05/19	7	129.00	6	130.67	130.50	1	7,310	0.01%
2020/05/18	6	131.00	1	128.50	128.00	5	7,284	0.07%
2020/05/15	0	0.00	2	142.50	142.00	-2	7,069	-0.03%
2020/05/14	2	147.00	2	146.25	141.00	0	7,050	0.00%
2020/05/13	2	144.50	0	0.00	147.50	2	7,049	0.03%
2020/05/12	1	146.00	1	147.00	146.50	0	7,087	0.00%
2020/05/11	3	153.67	1	152.50	152.00	2	7,188	0.03%
2020/05/08	1	146.00	7.1	149.74	152.50	-6.1	7,099	-0.09%
2020/05/07	2	140.75	9	140.39	141.00	-7	6,831	-0.10%
2020/05/06	10	138.80	0	0.00	137.50	10	6,803	0.15%
2020/05/05	9	139.33	9	140.89	141.50	0	6,801	0.00%
2020/05/04	1	140.00	1	142.00	140.00	0	6,725	0.00%
2020/04/30	1	145.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	4	146.38	4	146.25	144.50	0	6,847	0.00%
2020/04/28	1	142.50	1	144.00	145.00	0	6,942	0.00%
2020/04/27	2	137.25	2	138.75	140.00	0	6,929	0.00%
2020/04/23	8	137.19	9	139.06	140.00	-1	7,137	-0.01%
2020/04/22	2	135.25	1	134.50	136.00	1	7,121	0.01%
2020/04/21	3	137.67	1	137.50	136.50	2	7,117	0.03%
2020/04/20	1	141.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	3	146.33	2	148.00	143.00	1	7,316	0.01%
2020/04/16	0	0.00	3	148.17	147.50	-3	7,280	-0.04%
2020/04/15	1	144.50	6	145.17	146.50	-5	7,330	-0.07%
2020/04/14	4	145.63	4	144.88	144.00	0	7,357	0.00%
2020/04/13	2	142.25	3	142.83	141.00	-1	7,328	-0.01%
2020/04/10	3	138.50	4	139.25	141.00	-1	7,307	-0.01%
2020/04/09	9	142.17	1	144.50	138.50	8	7,446	0.11%
2020/04/08	2	141.75	2	141.50	142.00	0	7,566	0.00%
2020/04/07	4	143.75	0	0.00	143.00	4	7,541	0.05%
2020/04/06	0	0.00	1	146.00	146.00	-1	7,369	-0.01%
2020/03/27	1	133.50	1	134.50	130.00	0	7,381	0.00%
2020/03/25	10	126.50	11	127.18	127.00	-1	7,342	-0.01%
2020/03/24	2	121.50	3	120.00	118.00	-1	7,276	-0.01%
2020/03/23	2	118.50	1	121.00	115.50	1	7,236	0.01%
2020/03/20	1	127.50	1	127.50	124.00	0	7,351	0.00%
2020/03/19	4	118.38	3	116.67	119.50	1	7,196	0.01%
2020/03/18	2	118.00	2	119.50	118.00	0	7,068	0.00%
2020/03/17	0	0.00	3	113.50	110.00	-3	6,963	-0.04%
2020/03/16	0	0.00	1	119.00	118.00	-1	6,854	-0.01%
2020/03/13	1	130.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	3	135.67	0.6	133.00	133.00	2.4	6,681	0.04%
2020/03/11	4	151.00	2	147.50	147.50	2	6,607	0.03%
2020/03/10	1	148.00	4	149.25	152.00	-3	6,578	-0.05%
2020/03/09	1	148.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	1	154.00	1	156.00	153.50	0	6,463	0.00%
2020/03/05	2	155.00	1	153.00	152.00	1	6,433	0.02%
2020/03/03	3	152.67	4	152.00	148.50	-1	6,305	-0.02%
2020/03/02	2.6	145.70	2	147.50	151.00	0.6	6,222	0.01%
2020/02/27	3	149.50	2	146.25	143.50	1	6,176	0.02%
2020/02/26	1	149.00	3	150.67	152.00	-2	6,077	-0.03%
2020/02/25	3	147.67	1	148.00	148.00	2	5,985	0.03%
2020/02/24	0	0.00	2	143.00	145.00	-2	5,861	-0.03%
2020/02/21	2	136.75	0	0.00	138.00	2	5,750	0.03%
2020/02/20	1	137.50	1	138.50	136.00	0	5,750	0.00%
2020/02/19	1	134.50	1	136.00	135.50	0	5,696	0.00%
2020/02/18	1	138.50	2	139.50	138.00	-1	5,635	-0.02%
2020/02/17	0	0.00	1	142.50	140.50	-1	5,637	-0.02%
2020/02/14	5	141.40	3	142.00	141.50	2	5,680	0.04%
2020/02/13	0	0.00	3	140.00	139.00	-3	5,657	-0.05%
2020/02/12	1	135.00	7	140.00	140.00	-6	5,608	-0.11%
2020/02/11	0	0.00	1	127.50	132.00	-1	5,529	-0.02%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/06	1	132.50	0	0.00	132.00	1	5,757	0.02%
2020/02/05	1	128.50	1	129.00	128.00	0	5,676	0.00%
2020/02/04	1	131.00	1	129.00	129.00	0	5,692	0.00%
2020/02/03	2	126.00	2	127.50	129.00	0	5,809	0.00%
2020/01/31	4	127.75	3	132.00	133.00	1	5,811	0.02%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	3	146.50	147.00	-3	5,686	-0.05%
2020/01/17	2	142.50	2	143.00	144.50	0	5,639	0.00%
2020/01/16	1	139.50	0	0.00	139.00	1	5,510	0.02%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	2	138.00	1	138.50	139.50	1	5,590	0.02%
2020/01/13	5	136.40	6	134.58	137.00	-1	5,481	-0.02%
2020/01/10	6	132.67	0	0.00	131.00	6	5,471	0.11%
2020/01/09	1	131.50	7	130.29	132.00	-6	5,551	-0.11%
2020/01/08	5	127.00	6	127.83	126.00	-1	5,603	-0.02%
2020/01/07	1	130.50	0	0.00	131.50	1	5,557	0.02%
2020/01/03	5	130.00	1	130.50	130.00	4	5,614	0.07%
2020/01/02	1	133.50	8	135.00	136.50	-7	5,442	-0.13%
2019/12/31	3	129.33	0	0.00	127.50	3	5,306	0.06%
2019/12/30	5	130.00	2	130.00	129.50	3	5,284	0.06%
2019/12/26	2	131.00	0	0.00	130.50	2	5,338	0.04%
2019/12/25	0	0.00	1	129.50	130.00	-1	5,341	-0.02%
2019/12/23	1	127.00	2	125.50	125.00	-1	5,329	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	0	0.00	1	133.00	129.00	-1	5,222	-0.02%
2019/12/17	8	130.13	0	0.00	133.00	8	5,203	0.15%
2019/12/16	1	129.50	1	129.50	129.00	0	5,080	0.00%
2019/12/13	1	131.50	5	130.50	130.00	-4	5,063	-0.08%
2019/12/12	6	134.33	6	132.67	133.50	0	4,965	0.00%
2019/12/02	1	136.50	1	139.50	139.00	0	5,440	0.00%
2019/11/29	1	138.50	1	138.00	139.50	0	5,422	0.00%
2019/11/27	0	0.00	2	143.50	144.00	-2	5,473	-0.04%
2019/11/26	2	143.00	1	143.00	143.00	1	5,459	0.02%
2019/11/22	1	138.50	1	137.50	137.00	0	5,404	0.00%
2019/11/21	1	132.00	1	133.50	135.50	0	5,348	0.00%
2019/11/14	1	139.00	1	139.50	138.00	0	5,449	0.00%
2019/11/13	2	143.25	1	144.00	144.00	1	5,480	0.02%
2019/11/11	1	139.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	2	141.25	0	0.00	140.00	2	5,572	0.04%
2019/11/07	1	140.50	2	141.75	139.00	-1	5,556	-0.02%
2019/11/06	0	0.00	1	147.00	147.00	-1	5,537	-0.02%
2019/11/05	1	155.00	0	0.00	154.00	1	5,632	0.02%
2019/10/31	1	155.50	1	163.00	155.00	0	5,955	0.00%
2019/10/29	0	0.00	1	158.50	160.50	-1	6,036	-0.02%
2019/10/25	1	156.50	1	158.00	156.00	0	6,001	0.00%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/22	2	158.50	3	159.00	159.00	-1	5,972	-0.02%
2019/10/18	2	156.50	2	158.25	157.00	0	6,151	0.00%
2019/10/16	1	149.50	1	151.00	147.50	0	6,024	0.00%
2019/10/15	0	0.00	1	160.00	156.50	-1	5,862	-0.02%
2019/10/14	1	154.00	2	155.25	158.00	-1	5,964	-0.02%
2019/10/09	0	0.00	2	147.00	150.00	-2	5,878	-0.03%
2019/10/08	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	155.00	2	154.00	154.50	-1	5,838	-0.02%
2019/10/03	1	155.00	1	156.00	153.00	0	5,844	0.00%
2019/09/20	1	164.00	1	159.50	162.50	0	6,224	0.00%
2019/09/18	2	164.25	1	164.00	163.50	1	6,207	0.02%
2019/09/17	1	162.50	0	0.00	163.00	1	6,191	0.02%
2019/09/12	1	167.00	0	0.00	167.00	1	6,221	0.02%
2019/09/11	0	0.00	1	154.00	155.50	-1	6,115	-0.02%
2019/09/10	1	152.00	2	149.50	149.50	-1	6,027	-0.02%
2019/09/06	0	0.00	1	149.50	152.00	-1	6,016	-0.02%
2019/09/05	1	148.50	2	150.50	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	1	145.00	146.50	-1	6,003	-0.02%
2019/09/03	3	143.17	0	0.00	141.50	3	6,258	0.05%
2019/09/02	0	0.00	1	144.00	142.50	-1	6,345	-0.02%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	146.50	1	148.50	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	145.50	146.00	-1	6,519	-0.02%
2019/08/20	2	144.50	0	0.00	143.00	2	6,657	0.03%
2019/08/15	0	0.00	1	140.00	142.00	-1	6,802	-0.01%
2019/08/14	0	0.00	1	143.00	140.00	-1	6,830	-0.01%
2019/08/12	1	141.00	1	138.00	137.00	0	7,028	0.00%
2019/08/08	8	137.25	10	137.30	140.00	-2	6,999	-0.03%
2019/08/07	4	132.25	9	135.72	132.00	-5	6,911	-0.07%
2019/08/06	2	127.00	2	128.25	129.00	0	6,759	0.00%
2019/08/05	0	0.00	1	131.50	128.00	-1	6,721	-0.01%
2019/08/02	6	128.33	5	127.90	128.00	1	6,697	0.01%
2019/08/01	7	137.21	14	139.07	137.50	-7	6,555	-0.11%
2019/07/31	18	137.31	18	133.78	137.50	0	6,395	0.00%
2019/07/30	3	124.67	2	124.75	125.00	1	6,240	0.02%
2019/07/25	3	128.83	3	127.67	127.00	0	6,397	0.00%
2019/07/24	2	126.00	2	125.50	125.50	0	6,350	0.00%
2019/07/23	18	131.33	3	126.00	126.00	15	6,387	0.23%
2019/07/22	3	120.33	5	124.50	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	17	118.26	118.00	-17	6,133	-0.28%
2019/07/18	1	113.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	17	115.50	3	115.67	115.00	14	6,113	0.23%
2019/07/16	5	115.50	3	115.83	115.00	2	6,170	0.03%
2019/07/15	1	116.50	3	117.00	117.00	-2	6,164	-0.03%
2019/07/12	2	115.25	2	114.50	115.00	0	6,239	0.00%
2019/07/11	0	0.00	6	114.58	114.00	-6	6,344	-0.09%
2019/07/10	4	113.00	11	111.59	112.00	-7	6,461	-0.11%
2019/07/08	1	116.00	0	0.00	115.50	1	6,493	0.02%
2019/07/04	1	119.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	1	121.00	2	118.75	117.50	-1	6,525	-0.02%
2019/07/02	11	115.64	0	0.00	118.50	11	6,440	0.17%
2019/07/01	5	115.50	18	114.61	118.00	-13	6,417	-0.20%
2019/06/28	5	111.40	4	112.25	109.00	1	6,305	0.02%
2019/06/27	12	112.00	4	107.00	112.00	8	6,171	0.13%
2019/06/26	3	103.00	1	102.00	102.00	2	6,110	0.03%
2019/06/25	1	101.50	0	0.00	104.00	1	6,050	0.02%
2019/06/24	1	99.70	1	103.00	103.50	0	6,065	0.00%
2019/06/20	4	105.00	4	104.88	104.50	0	6,077	0.00%
2019/06/19	2	102.00	4	102.00	103.00	-2	6,048	-0.03%
2019/06/18	2	99.65	4	100.35	98.70	-2	6,026	-0.03%
2019/06/17	1	98.50	1	98.50	98.90	0	6,073	0.00%
2019/06/14	1	98.40	0	0.00	99.80	1	6,054	0.02%
2019/06/13	6	101.00	4	100.95	99.40	2	6,074	0.03%
2019/06/12	4	101.88	2	101.75	99.90	2	6,206	0.03%
2019/06/11	11	96.58	6	99.25	100.00	5	6,389	0.08%
2019/06/10	1	87.70	3	92.63	94.60	-2	6,229	-0.03%
2019/06/06	2	86.50	8	86.75	86.00	-6	6,184	-0.10%
2019/06/05	7	90.86	1	88.80	88.30	6	6,198	0.10%
2019/06/04	1	89.40	3	89.97	91.60	-2	6,100	-0.03%
2019/05/31	1	87.40	1	88.20	86.90	0	6,045	0.00%
2019/05/30	2	86.00	2	86.20	87.00	0	5,989	0.00%
2019/05/29	1	83.00	0	0.00	84.00	1	5,936	0.02%
2019/05/28	3	84.20	3	85.23	84.60	0	5,951	0.00%
2019/05/27	1	81.70	1	83.80	82.80	0	5,916	0.00%
2019/05/23	0	0.00	3	87.17	90.50	-3	5,741	-0.05%
2019/05/22	1	94.80	1	94.10	93.00	0	5,668	0.00%
2019/05/20	2	89.05	0	0.00	89.60	2	5,628	0.04%
2019/05/17	1	102.00	0	0.00	91.80	1	5,596	0.02%
2019/05/16	2	105.50	0	0.00	102.00	2	5,524	0.04%
2019/05/15	2	109.75	5	108.70	108.50	-3	5,498	-0.05%
2019/05/14	2	101.25	0	0.00	104.50	2	5,448	0.04%
2019/05/13	1	105.00	1	103.00	100.50	0	5,444	0.00%
2019/05/10	1	105.00	1	107.00	106.50	0	5,499	0.00%
2019/05/09	1	108.50	2	109.50	104.00	-1	5,628	-0.02%
2019/05/08	3	108.17	1	107.00	109.00	2	5,619	0.04%
2019/05/07	0	0.00	1	109.50	107.50	-1	5,629	-0.02%
2019/05/06	3	108.00	1	108.00	105.50	2	5,579	0.04%
2019/05/03	2	107.75	1	106.00	112.00	1	5,487	0.02%
2019/04/30	0	0.00	1	100.50	101.50	-1	5,429	-0.02%
2019/04/29	1	98.90	0	0.00	98.70	1	5,496	0.02%
2019/04/26	0	0.00	1	99.80	99.50	-1	5,470	-0.02%
2019/04/23	0	0.00	1	103.50	104.50	-1	5,721	-0.02%
2019/04/22	0	0.00	1	104.00	104.00	-1	5,674	-0.02%
2019/04/19	3	103.67	4	104.88	102.00	-1	5,605	-0.02%
2019/04/18	3	99.70	8	100.94	100.00	-5	5,493	-0.09%
2019/04/17	2	98.25	2	98.90	98.10	0	5,448	0.00%
2019/04/16	2	95.65	2	95.95	98.10	0	5,368	0.00%
2019/04/15	1	93.00	5	89.94	92.00	-4	5,296	-0.08%
2019/04/12	0	0.00	4	87.08	87.30	-4	5,209	-0.08%
2019/04/11	1	87.00	0	0.00	86.50	1	5,225	0.02%
2019/04/10	2	86.70	0	0.00	87.90	2	5,296	0.04%
2019/04/08	6	88.62	0	0.00	88.20	6	5,288	0.11%
2019/04/03	2	88.80	6	89.82	90.80	-4	5,248	-0.08%
2019/04/02	1	89.30	5	89.52	88.20	-4	5,217	-0.08%
2019/04/01	4	88.33	0	0.00	87.40	4	5,177	0.08%
2019/03/29	13	87.61	12	88.18	88.80	1	5,144	0.02%
2019/03/26	1	85.70	1	85.50	83.50	0	5,049	0.00%
2019/03/25	1	83.00	1	83.00	85.00	0	5,080	0.00%
2019/03/22	2	86.15	0	0.00	84.60	2	5,091	0.04%
2019/03/21	1	82.50	1	83.50	85.50	0	5,059	0.00%
2019/03/20	1	81.80	1	82.70	82.40	0	5,035	0.00%
2019/03/19	1	80.60	1	80.20	80.90	0	5,063	0.00%
2019/03/18	2	80.20	2	80.35	81.30	0	5,161	0.00%
2019/03/15	3	79.63	3.1	80.27	80.50	-0.1	5,150	0.00%
2019/03/14	1	78.90	8	76.70	77.80	-7	4,998	-0.14%
2019/03/13	3	72.40	1	72.80	72.70	2	4,833	0.04%
2019/03/12	2	70.60	9	69.91	70.80	-7	4,830	-0.14%
2019/03/08	1	65.60	0	0.00	67.00	1	4,985	0.02%
2019/03/06	2	67.15	1	67.20	67.20	1	5,068	0.02%
2019/03/05	1	67.80	0	0.00	67.50	1	5,124	0.02%
2019/03/04	1	67.90	2	68.20	68.60	-1	5,252	-0.02%
2019/02/27	1	67.70	2	67.80	68.30	-1	5,301	-0.02%
2019/02/26	3	69.63	2	69.35	69.10	1	5,292	0.02%
2019/02/25	5	70.00	0	0.00	70.10	5	5,336	0.09%
2019/02/21	1	71.30	1	71.10	69.90	0	5,302	0.00%
2019/02/20	1	71.00	1	69.70	69.40	0	5,246	0.00%
2019/02/19	0	0.00	1	69.90	70.60	-1	5,206	-0.02%
2019/02/18	0	0.00	4	69.95	69.60	-4	5,144	-0.08%
2019/02/15	4	66.03	1	65.30	66.80	3	5,016	0.06%
2019/02/13	2	65.30	1	65.50	64.20	1	4,874	0.02%
2019/02/12	1	65.40	3	64.90	65.00	-2	4,821	-0.04%
2019/02/11	4	64.90	8	64.58	65.50	-4	4,776	-0.08%
2019/01/30	5	60.36	15	60.11	61.00	-10	4,652	-0.21%
2019/01/29	0	0.00	2	58.55	58.20	-2	4,489	-0.04%
2019/01/28	10	58.49	1	58.70	58.10	9	4,577	0.20%
2019/01/25	1	57.30	0	0.00	57.50	1	4,689	0.02%
2019/01/23	1	58.10	0	0.00	57.70	1	4,748	0.02%
2019/01/22	6	58.80	0	0.00	57.60	6	4,736	0.13%
2019/01/21	1	59.10	4	58.63	58.90	-3	4,698	-0.06%
2019/01/18	2	58.25	3	57.93	57.30	-1	4,629	-0.02%
2019/01/17	6	57.70	4	56.80	56.80	2	4,596	0.04%
2019/01/16	3	57.63	5	58.08	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	4	54.80	54.30	-4	4,288	-0.09%
2019/01/09	0	0.00	1	53.30	53.30	-1	4,311	-0.02%
2019/01/08	3	52.70	4	52.78	53.00	-1	4,316	-0.02%
2019/01/07	1	52.90	5	53.12	52.50	-4	4,339	-0.09%
2019/01/04	2	48.73	0	0.00	50.90	2	4,312	0.05%
2019/01/03	10	50.74	3	51.17	50.30	7	4,344	0.16%
2019/01/02	2	52.60	13	52.05	51.70	-11	4,356	-0.25%
2018/12/28	0	0.00	6	49.80	50.00	-6	4,303	-0.14%
2018/12/27	0	0.00	1	49.00	49.25	-1	4,318	-0.02%
2018/12/20	2	49.35	0	0.00	49.20	2	4,354	0.05%
2018/12/19	11	49.80	0	0.00	49.80	11	4,322	0.25%
2018/12/18	1	50.80	0	0.00	50.40	1	4,274	0.02%
2018/12/17	1	52.20	0	0.00	52.30	1	4,222	0.02%
2018/12/13	0	0.00	1	53.20	52.50	-1	4,236	-0.02%
2018/12/12	4	53.23	3	54.30	53.80	1	4,180	0.02%
2018/12/11	1	51.00	2	52.00	53.20	-1	4,060	-0.02%
2018/12/06	1	49.50	11	52.55	48.35	-10	3,858	-0.26%
2018/12/05	0	0.00	11	53.41	53.50	-11	3,781	-0.29%
2018/12/04	11	55.45	5	55.68	55.00	6	3,744	0.16%
2018/12/03	1	52.70	1	53.40	53.40	0	3,482	0.00%
2018/11/30	1	48.30	0	0.00	48.60	1	3,466	0.03%
2018/11/29	1	48.00	6	47.85	48.00	-5	3,443	-0.15%
2018/11/27	10	46.75	0	0.00	47.15	10	3,276	0.31%
2018/11/14	1	44.40	0	0.00	44.35	1	3,035	0.03%
2018/11/13	1	43.50	1	44.00	45.40	0	3,031	0.00%
2018/11/12	3	45.15	0	0.00	44.95	3	3,031	0.10%
2018/11/09	5	46.03	0	0.00	45.80	5	3,026	0.17%
2018/10/22	7	41.20	0	0.00	40.90	7	2,677	0.26%
2018/10/19	1	39.75	0	0.00	40.40	1	2,662	0.04%
2018/10/12	1	42.00	0	0.00	41.80	1	2,424	0.04%
2018/10/11	0	0.00	5	42.75	42.75	-5	2,388	-0.21%
2018/10/08	1	50.80	0	0.00	48.90	1	2,290	0.04%
2018/10/03	1	58.60	0	0.00	57.20	1	2,189	0.05%
2018/09/28	1	59.00	0	0.00	59.00	1	2,341	0.04%
2018/09/26	1	60.70	0	0.00	59.80	1	2,505	0.04%
2018/09/20	1	61.20	0	0.00	60.70	1	2,522	0.04%
2018/09/14	0	0.00	1	62.00	62.40	-1	2,550	-0.04%
2018/09/05	1	67.20	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	2	68.55	68.80	-2	2,645	-0.08%
2018/09/03	1	67.20	0	0.00	67.20	1	2,687	0.04%
2018/08/13	1	70.00	0	0.00	69.50	1	3,550	0.03%
2018/08/07	1	70.70	4	70.85	71.00	-3	3,490	-0.09%
2018/08/06	11	75.23	1	76.20	72.20	10	3,469	0.29%
2018/08/03	0	0.00	1	75.00	76.00	-1	3,393	-0.03%
2018/08/02	1	74.50	1	76.30	73.30	0	3,375	0.00%
2018/08/01	0	0.00	2	73.30	74.20	-2	3,346	-0.06%
2018/07/20	1	71.40	0	0.00	71.40	1	3,427	0.03%
2018/07/16	1	72.20	0	0.00	71.30	1	3,682	0.03%
2018/07/11	1	75.80	0	0.00	73.90	1	3,701	0.03%
2018/07/05	6	74.97	5	73.98	73.80	1	3,524	0.03%
2018/07/04	0	0.00	1	72.00	72.70	-1	3,340	-0.03%
2018/06/14	1	73.00	1	73.70	71.80	0	3,295	0.00%
2018/06/13	0	0.00	1	74.00	72.40	-1	3,364	-0.03%
2018/06/12	0	0.00	5	72.22	72.00	-5	3,403	-0.15%
2018/06/08	1	70.30	0	0.00	71.00	1	3,418	0.03%
2018/06/07	5	71.88	1	73.10	71.70	4	3,482	0.11%
2018/06/06	3	73.47	6	73.53	73.80	-3	3,442	-0.09%
2018/06/05	10	74.18	9	75.00	71.20	1	3,301	0.03%
2018/06/04	33	70.71	34	70.10	70.80	-1	3,032	-0.03%
2018/06/01	1	63.60	0	0.00	64.40	1	2,888	0.03%
2018/05/31	1	64.20	0	0.00	64.20	1	2,881	0.03%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	68.50	67.10	-1	2,817	-0.04%
2018/05/23	1	63.10	1	63.50	62.80	0	3,364	0.00%
2018/05/18	1	63.50	1	64.30	63.40	0	3,607	0.00%
2018/05/15	1	67.20	0	0.00	65.60	1	3,788	0.03%
2018/05/14	1	66.50	0	0.00	66.70	1	3,808	0.03%
2018/05/10	2	67.15	2	67.90	66.80	0	3,786	0.00%
2018/05/07	1	65.80	0	0.00	65.00	1	3,801	0.03%
2018/05/03	1	66.70	1	67.50	66.10	0	3,786	0.00%
2018/05/02	1	68.30	0	0.00	67.80	1	3,765	0.03%
2018/04/25	0	0.00	3	64.73	65.00	-3	3,659	-0.08%
2018/04/24	2	63.70	0	0.00	62.90	2	3,639	0.05%
2018/04/23	0	0.00	5	61.70	62.00	-5	3,467	-0.14%
2018/04/19	1	68.80	0	0.00	68.00	1	3,398	0.03%
2018/03/31	0	0.00	1	72.00	71.90	-1	3,472	-0.03%
2018/03/30	0	0.00	2	71.30	71.50	-2	3,470	-0.06%
2018/03/27	2	70.80	0	0.00	70.20	2	3,352	0.06%
2018/03/23	1	71.50	1	71.30	70.20	0	3,332	0.00%
2018/03/22	1	73.90	2	72.20	71.90	-1	3,307	-0.03%
2018/03/21	1	73.40	1	74.00	76.00	0	3,250	0.00%
2018/03/19	2	72.65	3	73.17	74.50	-1	3,142	-0.03%
2018/03/16	1	72.10	1	72.00	70.50	0	3,065	0.00%
2018/03/15	0	0.00	1	70.80	70.70	-1	3,000	-0.03%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	1	73.50	1	74.00	72.40	0	2,925	0.00%
2018/03/12	1	72.00	1	73.60	71.70	0	2,784	0.00%
2018/03/09	1	71.50	0	0.00	71.50	1	2,745	0.04%
2018/03/06	6	73.55	9	71.63	74.00	-3	2,742	-0.11%
2018/03/05	0	0.00	1	74.90	73.30	-1	2,723	-0.04%
2018/03/01	5	77.94	1	78.10	74.80	4	2,766	0.14%
2018/02/27	8	77.21	3	76.47	76.50	5	2,592	0.19%
2018/02/26	5	76.68	6	76.27	77.80	-1	2,536	-0.04%
2018/02/23	0	0.00	10	70.90	70.80	-10	2,217	-0.45%
2018/02/21	1	72.60	4	72.85	72.10	-3	2,135	-0.14%
2018/02/12	10	70.20	0	0.00	69.70	10	2,006	0.50%
2018/02/09	3	67.97	0	0.00	67.40	3	1,910	0.16%
2018/02/08	4	66.80	0	0.00	67.50	4	1,830	0.22%
2018/01/31	0	0.00	1	61.50	62.20	-1	1,734	-0.06%
2018/01/22	0	0.00	1	64.10	65.20	-1	1,815	-0.06%
2018/01/19	0	0.00	1	64.90	64.10	-1	1,829	-0.05%
2018/01/15	1	67.50	0	0.00	67.10	1	1,883	0.05%
2018/01/12	2	71.10	1	69.00	67.60	1	1,879	0.05%