中探針 (6217)-元富-虎尾券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.00
漲跌
▲1.65
漲幅
+3.81%
成交量
2,393張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	43.20	1	44.75	45.00	0	3,098	0.00%
2024/04/24	2	42.33	1	42.60	43.35	1	3,063	0.03%
2024/04/22	1	41.70	5	41.77	41.40	-4	3,043	-0.13%
2024/04/19	5	42.32	0	0.00	42.10	5	3,041	0.16%
2024/04/12	10	46.70	10	47.58	46.65	0	2,966	0.00%
2024/04/10	0	0.00	25	44.78	44.55	-25	2,762	-0.91%
2024/04/09	0	0.00	10	43.30	43.50	-10	2,718	-0.37%
2024/04/02	1	42.50	0	0.00	42.60	1	2,687	0.04%
2024/03/19	0	0.00	1	42.35	42.55	-1	2,569	-0.04%
2024/03/18	1	43.40	0	0.00	42.40	1	2,551	0.04%
2024/03/15	1	41.55	0	0.00	41.90	1	2,514	0.04%
2024/03/13	3	45.73	1	48.40	45.70	2	2,268	0.09%
2024/03/12	15	49.72	3	49.93	49.65	12	2,117	0.57%
2024/03/11	3	51.38	6	52.13	50.80	-3	1,975	-0.15%
2024/03/08	41	49.67	5	48.84	48.75	36	1,661	2.17%
2024/03/07	2	50.15	23	50.04	49.60	-21	1,462	-1.44%
2024/03/06	22	50.33	24	49.91	50.10	-2	1,290	-0.15%
2024/03/05	19	48.38	15	48.09	49.35	4	1,054	0.38%
2024/03/04	19	46.36	2	46.50	46.55	17	718	2.37%
2024/02/29	1	43.20	2	43.25	43.10	-1	581	-0.17%
2024/02/26	1	44.65	10	44.15	44.15	-9	558	-1.61%
2024/02/23	10	44.25	0	0.00	44.40	10	516	1.94%
2024/02/19	0	0.00	2	42.10	42.15	-2	439	-0.45%
2024/02/15	0	0.00	1	41.50	41.50	-1	426	-0.23%
2024/02/05	1	41.25	0	0.00	41.00	1	423	0.24%
2024/02/01	0	0.00	10	41.15	41.05	-10	417	-2.39%
2024/01/30	10	42.00	2	40.40	42.15	8	405	1.97%
2024/01/29	0	40.50	2	40.35	40.75	-2	352	-0.56%
2024/01/26	0	0.00	1	40.40	40.40	-1	354	-0.28%
2024/01/22	2	41.25	0	0.00	41.25	2	359	0.56%
2024/01/18	0	0.00	3	39.90	40.05	-3	354	-0.85%
2024/01/12	5	41.70	0	0.00	41.70	5	341	1.47%
2024/01/11	5	42.32	5	41.87	41.10	0	340	0.00%
2023/12/26	6	41.38	6	41.52	41.15	0	300	0.00%
2023/12/05	0.1	42.10	0	0.00	42.05	0.1	410	0.02%
2023/12/04	0.1	42.60	0	0.00	42.65	0.1	418	0.02%
2023/11/22	0	0.00	2	42.10	42.20	-2	537	-0.37%
2023/11/21	2	41.85	0	0.00	41.80	2	541	0.37%
2023/09/27	0	0.00	1	43.25	43.25	-1	2,170	-0.05%
2023/09/25	0.2	44.70	0	0.00	44.70	0.2	2,297	0.01%
2023/09/18	1	46.60	0	0.00	45.90	1	2,547	0.04%
2023/09/14	2	46.80	0	0.00	46.40	2	3,019	0.07%
2023/09/12	1	45.75	0	0.00	45.75	1	3,002	0.03%
2023/09/08	0	0.00	2	46.05	46.00	-2	3,003	-0.07%
2023/09/07	0	0.00	0	46.25	46.20	0	3,057	0.00%
2023/09/04	0	0.00	1	46.00	45.95	-1	3,100	-0.03%
2023/09/01	1.2	46.41	0	0.00	46.15	1.2	3,107	0.04%
2023/08/31	1	46.40	0	0.00	46.35	1	3,106	0.03%
2023/08/29	0	0.00	1	42.65	42.80	-1	3,036	-0.03%
2023/08/23	1	43.00	0	0.00	43.15	1	3,088	0.03%
2023/08/21	0	0.00	1	43.10	43.05	-1	3,238	-0.03%
2023/08/14	0	0.00	2	43.60	43.10	-2	3,222	-0.06%
2023/08/09	0	0.00	1	47.50	47.65	-1	3,162	-0.03%
2023/08/02	1	47.95	0	0.00	47.55	1	3,109	0.03%
2023/08/01	1	48.65	0	0.00	48.70	1	3,082	0.03%
2023/07/31	1	50.70	1	50.68	49.00	0	3,064	0.00%
2023/07/28	1	47.80	1	50.90	51.90	0	2,944	0.00%
2023/07/27	0	0.00	2	48.80	49.00	-2	2,853	-0.07%
2023/07/26	3	48.88	0	0.00	48.70	3	2,836	0.11%
2023/07/25	1	49.90	0	0.00	49.60	1	2,799	0.04%
2023/07/24	2	50.73	0	0.00	49.20	2	2,759	0.07%
2023/07/21	1	50.70	15	51.11	50.70	-14	2,693	-0.52%
2023/07/20	24	51.56	11	51.27	50.10	13	2,608	0.50%
2023/07/18	0	0.00	4	49.63	49.50	-4	2,251	-0.18%
2023/07/14	0	0.00	1	49.60	49.40	-1	2,185	-0.05%
2023/07/06	0	0.00	12	48.63	48.30	-12	2,348	-0.51%
2023/07/05	13	50.28	9	50.63	49.50	4	2,317	0.17%
2023/07/04	0	48.45	0	0.00	48.60	0	2,143	0.00%
2023/06/29	2	47.60	0	0.00	47.05	2	2,016	0.10%
2023/06/27	0	0.00	1	47.60	46.10	-1	1,955	-0.05%
2023/06/26	3	49.17	0	0.00	48.15	3	1,895	0.16%
2023/06/21	2	49.15	2.1	49.24	50.00	-0.1	1,809	-0.01%
2023/06/20	2.1	48.20	4	49.48	49.10	-1.9	1,677	-0.11%
2023/06/19	0	0.00	1	46.30	46.60	-1	1,360	-0.07%
2023/06/13	2	45.70	1	44.55	45.80	1	1,328	0.08%
2023/06/06	0	0.00	1	45.55	45.50	-1	1,344	-0.07%
2023/05/31	0	0.00	1	45.35	44.75	-1	1,397	-0.07%
2023/05/30	0	0.00	2	44.35	44.30	-2	1,396	-0.14%
2023/05/29	0	0.00	4	45.18	44.70	-4	1,398	-0.29%
2023/05/26	14	45.91	8	45.69	45.40	6	1,386	0.43%
2023/05/18	0	0.00	2	42.00	41.95	-2	1,400	-0.14%
2023/05/03	1	44.20	0	0.00	44.15	1	1,872	0.05%
2023/04/28	0	0.00	0	43.60	43.40	0	1,885	0.00%
2023/04/27	2	43.25	0	0.00	43.00	2	1,894	0.11%
2023/04/25	0	0.00	12	43.32	43.50	-12	1,894	-0.63%
2023/04/19	2	47.15	0	0.00	46.60	2	1,859	0.11%
2023/04/17	1	47.70	3	48.00	47.70	-2	1,817	-0.11%
2023/04/14	3	47.42	1	48.35	47.30	2	1,790	0.11%
2023/04/13	1	47.35	3	47.45	47.30	-2	1,740	-0.11%
2023/04/12	4	47.19	0	0.00	47.85	4	1,706	0.23%
2023/03/31	0	0.00	1	45.05	45.25	-1	1,514	-0.07%
2023/03/29	0	44.75	0	0.00	44.75	0	1,513	0.00%
2023/03/23	0	0.00	1.2	46.57	46.60	-1.2	1,539	-0.08%
2023/03/14	0	0.00	1	46.30	46.30	-1	1,776	-0.06%
2023/03/10	1	46.90	4	47.04	46.75	-3	1,918	-0.16%
2023/03/09	1	47.00	0	0.00	46.70	1	1,938	0.05%
2023/03/07	14	47.33	0	0.00	47.25	14	1,956	0.72%
2023/03/06	0	0.00	5	47.00	47.10	-5	1,953	-0.26%
2023/03/02	0	0.00	2	45.78	45.70	-2	1,952	-0.10%
2023/02/24	0	0.00	0.2	47.35	46.75	-0.2	1,951	-0.01%
2023/02/23	0	0.00	2	47.40	47.50	-2	1,937	-0.10%
2023/02/22	0	0.00	2	46.75	46.70	-2	1,951	-0.10%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/14	1	46.45	0	0.00	46.15	1	2,210	0.05%
2023/02/09	0	0.00	1	46.60	46.40	-1	2,256	-0.04%
2023/02/08	2	47.58	0	0.00	47.45	2	2,220	0.09%
2023/02/07	3	44.95	3	47.07	47.15	0	2,123	0.00%
2023/02/06	0	0.00	3	44.95	44.75	-3	2,040	-0.15%
2023/01/31	2	44.45	0	0.00	44.45	2	2,052	0.10%
2023/01/30	0	0.00	1	44.15	43.95	-1	2,054	-0.05%
2022/12/20	2	44.23	0	0.00	43.25	2	2,446	0.08%
2022/12/19	0	0.00	2	43.80	43.85	-2	2,488	-0.08%
2022/12/16	0	0.00	6	44.40	44.10	-6	2,503	-0.24%
2022/12/09	0	0.00	1	45.35	45.80	-1	2,562	-0.04%
2022/12/07	2	46.33	0	0.00	45.10	2	2,503	0.08%
2022/12/06	6	48.04	6	47.43	47.10	0	2,480	0.00%
2022/12/05	3	47.33	4	47.00	47.35	-1	2,386	-0.04%
2022/12/02	3	46.13	2	46.15	46.05	1	2,355	0.04%
2022/12/01	1	45.00	1	44.95	44.75	0	2,376	0.00%
2022/11/30	24	44.74	20	44.62	44.60	4	2,493	0.16%
2022/11/29	0	0.00	10	41.70	42.40	-10	2,415	-0.41%
2022/11/28	1	42.40	0	0.00	42.40	1	2,427	0.04%
2022/11/25	1	42.95	1	43.20	42.70	0	2,451	0.00%
2022/11/24	2	42.65	1	42.50	42.65	1	2,462	0.04%
2022/11/23	10	42.40	0	0.00	42.35	10	2,565	0.39%
2022/11/22	1	42.75	0	0.00	42.10	1	2,593	0.04%
2022/11/18	2	43.65	0	0.00	43.10	2	2,680	0.07%
2022/11/17	4	45.25	1	45.10	44.15	3	2,696	0.11%
2022/11/16	0	44.20	3	44.35	44.30	-3	2,685	-0.11%
2022/11/14	2	43.68	3	42.05	43.75	-1	2,640	-0.04%
2022/11/11	0	0.00	4	41.43	42.35	-4	2,597	-0.15%
2022/11/10	1	39.95	0	0.00	39.60	1	2,537	0.04%
2022/11/09	1	40.50	2	40.33	40.35	-1	2,594	-0.04%
2022/11/07	0	0.00	1	42.30	41.90	-1	2,847	-0.04%
2022/11/04	0	0.00	1	41.35	41.80	-1	2,889	-0.03%
2022/11/03	0	0.00	2	41.13	41.70	-2	2,921	-0.07%
2022/11/01	1	40.25	0	0.00	40.05	1	3,052	0.03%
2022/10/28	0	0.00	1	39.45	39.00	-1	3,179	-0.03%
2022/10/17	2	38.30	0	0.00	40.40	2	4,392	0.05%
2022/10/14	0	0.00	2	40.33	40.50	-2	4,504	-0.04%
2022/10/11	2	40.93	0	0.00	40.70	2	4,698	0.04%
2022/10/05	2	43.70	1	42.95	43.05	1	4,810	0.02%
2022/10/04	1	45.00	1	44.30	44.40	0	4,862	0.00%
2022/10/03	0	0.00	1	44.25	44.10	-1	4,860	-0.02%
2022/09/28	8	43.29	8	42.75	41.65	0	5,098	0.00%
2022/09/27	2	43.68	1	43.00	44.10	1	5,255	0.02%
2022/09/26	3	43.80	1	43.80	42.45	2	5,367	0.04%
2022/09/22	0	48.30	0	0.00	48.55	0	5,589	0.00%
2022/09/21	0	48.30	0	0.00	48.05	0	5,745	0.00%
2022/09/19	1	47.50	0	0.00	46.90	1	6,030	0.02%
2022/09/16	3	48.95	0	0.00	48.65	3	6,147	0.05%
2022/09/15	12	49.95	11	49.80	49.50	1	6,292	0.02%
2022/09/14	8	48.87	12	49.10	49.25	-4	6,545	-0.06%
2022/09/13	2	49.65	1	50.40	50.00	1	6,669	0.01%
2022/09/12	12	49.10	12	49.15	49.15	0	6,722	0.00%
2022/09/08	2	48.68	2	48.60	49.00	0	6,774	0.00%
2022/09/07	7	49.32	19	49.58	48.50	-12	6,873	-0.17%
2022/09/06	7	52.21	0	0.00	51.40	7	6,872	0.10%
2022/09/02	0	0.00	1	58.30	58.30	-1	7,012	-0.01%
2022/09/01	2	58.30	0	0.00	57.80	2	7,096	0.03%
2022/08/31	0	0.00	1	59.20	59.00	-1	7,301	-0.01%
2022/08/30	9	59.92	7	59.70	59.30	2	7,669	0.03%
2022/08/29	3	57.30	1	58.00	58.00	2	8,286	0.02%
2022/08/26	20	58.13	7	58.83	58.60	13	8,335	0.16%
2022/08/25	21	57.91	7	57.79	57.30	14	8,341	0.17%
2022/08/24	1	57.40	37	58.35	57.20	-36	8,452	-0.43%
2022/08/23	15.1	57.85	4	57.73	58.00	11.1	8,483	0.13%
2022/08/22	1	59.10	0	0.00	59.10	1	8,635	0.01%
2022/08/19	1	60.00	1	60.30	60.30	0	8,731	0.00%
2022/08/18	24	59.66	12	59.68	59.60	12	8,820	0.14%
2022/08/17	11	60.51	4	59.80	59.80	7	8,887	0.08%
2022/08/16	14	61.16	7	61.11	60.80	7	9,013	0.08%
2022/08/15	18	61.17	8	60.50	60.50	10	8,970	0.11%
2022/08/12	0	0.00	7	60.51	61.60	-7	8,789	-0.08%
2022/08/11	4	59.98	0	0.00	59.40	4	8,686	0.05%
2022/08/10	2	59.60	1	59.50	59.50	1	8,660	0.01%
2022/08/09	6	58.85	1	59.00	59.20	5	8,638	0.06%
2022/08/08	4	59.90	1	60.90	60.00	3	8,599	0.03%
2022/08/04	0	0.00	2	60.50	61.50	-2	8,574	-0.02%
2022/08/03	5	61.94	9	60.64	60.40	-4	8,506	-0.05%
2022/08/02	3	62.50	3	62.70	62.60	0	8,440	0.00%
2022/08/01	9	64.79	9	64.97	63.70	0	8,387	0.00%
2022/07/28	9	63.30	2	63.10	62.50	7	8,208	0.09%
2022/07/27	2	61.80	3	62.40	63.50	-1	8,125	-0.01%
2022/07/26	3	62.53	3	62.40	62.80	0	8,004	0.00%
2022/07/25	2	59.35	1	59.90	62.00	1	7,820	0.01%
2022/07/22	3	61.10	2	59.30	58.80	1	7,743	0.01%
2022/07/21	1	63.70	1	65.30	64.20	0	7,642	0.00%
2022/07/20	2	64.15	23	64.63	63.20	-21	7,570	-0.28%
2022/07/19	5	62.30	5	61.50	61.00	0	7,492	0.00%
2022/07/18	3	61.30	2	61.15	61.30	1	7,641	0.01%
2022/07/15	1	59.30	1	59.70	59.90	0	7,876	0.00%
2022/07/12	3	58.13	2	56.70	56.70	1	8,354	0.01%
2022/07/11	5	61.50	5	61.40	61.50	0	8,449	0.00%
2022/07/07	5	60.50	5	60.90	61.50	0	9,166	0.00%
2022/07/06	0	0.00	6	59.03	58.30	-6	9,245	-0.06%
2022/07/05	6	60.27	0	0.00	61.80	6	9,254	0.06%
2022/07/04	1	55.30	2	59.25	58.70	-1	9,164	-0.01%
2022/06/30	0	0.00	18	62.08	60.20	-18	9,448	-0.19%
2022/06/29	8	62.93	16	62.31	61.60	-8	9,680	-0.08%
2022/06/28	37	66.16	15	66.47	65.70	22	9,711	0.23%
2022/06/27	2	64.25	2	64.40	64.60	0	9,655	0.00%
2022/06/24	2	65.35	1	64.60	64.00	1	9,642	0.01%
2022/06/23	2	63.35	1	63.80	65.20	1	9,568	0.01%
2022/06/22	5	64.80	9	64.37	64.40	-4	9,604	-0.04%
2022/06/21	4	62.78	4	63.48	63.30	0	9,440	0.00%
2022/06/20	0	0.00	1	61.30	60.00	-1	9,394	-0.01%
2022/06/17	3	62.63	2	62.40	63.30	1	9,344	0.01%
2022/06/16	4	64.58	3	66.53	63.00	1	9,360	0.01%
2022/06/15	2	65.60	2	66.55	65.20	0	9,249	0.00%
2022/06/14	8	64.74	5	65.36	65.30	3	9,177	0.03%
2022/06/13	4	67.10	24	66.88	67.90	-20	8,993	-0.22%
2022/06/10	18	66.03	8	66.41	66.50	10	8,864	0.11%
2022/06/09	19	66.83	2	67.10	67.30	17	8,758	0.19%
2022/06/08	16	69.40	9	69.51	68.70	7	8,533	0.08%
2022/06/07	35	69.64	21	69.55	68.90	14	8,149	0.17%
2022/06/06	1	64.50	0	0.00	64.50	1	7,435	0.01%
2022/06/01	1	63.80	1	63.50	62.80	0	7,382	0.00%
2022/05/30	4	63.60	16	64.08	64.00	-12	7,217	-0.17%
2022/05/27	2	61.05	1	60.80	61.60	1	7,026	0.01%
2022/05/26	0	0.00	4	60.10	59.70	-4	7,005	-0.06%
2022/05/25	2	58.00	0	0.00	60.00	2	6,902	0.03%
2022/05/24	2	59.45	1	59.30	57.20	1	6,862	0.01%
2022/05/19	1	55.21	0	0.00	55.80	1	6,859	0.01%
2022/05/12	1	56.50	0	0.00	51.20	1	6,980	0.01%
2022/05/09	1	57.60	0	0.00	56.90	1	7,216	0.01%
2022/05/05	4	60.38	0	0.00	60.80	4	7,169	0.06%
2022/04/28	2	58.50	4.1	59.22	58.10	-2.1	7,118	-0.03%
2022/04/27	0	0.00	0.1	59.10	59.10	-0.1	7,082	0.00%
2022/04/26	3	58.03	0	0.00	57.40	3	7,045	0.04%
2022/04/25	2	57.90	0	0.00	56.70	2	7,035	0.03%
2022/04/22	4	62.13	0	0.00	60.80	4	7,019	0.06%
2022/04/21	3	64.67	2	64.85	63.80	1	7,015	0.01%
2022/04/20	2	62.75	3	66.23	61.80	-1	7,272	-0.01%
2022/04/19	3	60.50	2	61.30	60.80	1	7,536	0.01%
2022/04/18	1.1	58.82	0	0.00	58.90	1.1	7,783	0.01%
2022/04/15	5	61.76	6	61.13	59.90	-1	7,707	-0.01%
2022/04/14	8	62.81	10	62.43	61.20	-2	7,601	-0.03%
2022/04/13	6.2	60.79	8	61.00	60.60	-1.8	7,316	-0.02%
2022/04/12	0	0.00	2	58.55	60.20	-2	6,943	-0.03%
2022/04/11	1	57.00	0	0.00	56.90	1	6,754	0.01%
2022/04/08	2	59.05	0	0.00	60.10	2	6,648	0.03%
2022/04/07	6	60.42	3	60.60	58.10	3	6,557	0.05%
2022/04/06	3	60.13	0	0.00	60.40	3	6,308	0.05%
2022/04/01	5	60.42	6	60.42	61.90	-1	6,010	-0.02%
2022/03/31	3	57.33	3	60.30	57.60	0	5,620	0.00%
2022/03/25	0	0.00	1	59.00	58.90	-1	5,111	-0.02%
2022/03/24	0	0.00	1	57.00	57.00	-1	4,929	-0.02%
2022/03/23	1	55.40	0	0.00	56.30	1	4,852	0.02%
2022/03/15	1	50.70	1	48.85	48.80	0	4,720	0.00%
2022/03/04	0	0.00	2	55.00	54.70	-2	4,817	-0.04%
2022/03/01	0	0.00	1	57.20	56.80	-1	4,791	-0.02%
2022/02/25	2	55.70	1	55.50	55.10	1	4,712	0.02%
2022/02/24	1	56.10	6	54.32	53.60	-5	4,721	-0.11%
2022/02/23	4	57.35	4	57.50	57.30	0	4,676	0.00%
2022/02/22	2	56.00	0	0.00	55.20	2	4,608	0.04%
2022/02/17	5	56.80	4	56.60	55.10	1	4,747	0.02%
2022/02/16	2	54.85	2	55.25	55.50	0	4,719	0.00%
2022/02/15	3	56.10	0	0.00	54.70	3	4,753	0.06%
2022/02/14	2	55.75	8	55.94	55.60	-6	4,752	-0.13%
2022/02/11	0	0.00	1	54.70	55.70	-1	4,811	-0.02%
2022/02/10	2	56.10	0	0.00	55.60	2	4,875	0.04%
2022/02/09	8	54.99	3	54.90	54.90	5	4,873	0.10%
2022/02/07	0	0.00	1	48.80	49.20	-1	5,222	-0.02%
2022/01/26	1	48.10	0	0.00	47.50	1	5,473	0.02%
2022/01/18	1	54.20	0	0.00	53.80	1	7,590	0.01%
2022/01/17	1	54.80	1	54.60	54.60	0	7,973	0.00%
2022/01/14	3	53.50	3	55.40	53.50	0	8,173	0.00%
2022/01/13	3	57.90	6	58.18	57.10	-3	8,297	-0.04%
2022/01/12	7	58.89	9	58.29	58.70	-2	8,223	-0.02%
2022/01/11	38	56.77	36	56.09	55.60	2	7,730	0.03%
2022/01/07	0	0.00	2	52.10	52.10	-2	8,109	-0.02%
2022/01/06	1	54.70	14	54.91	54.90	-13	8,064	-0.16%
2021/12/28	0	0.00	1	52.80	51.80	-1	8,263	-0.01%
2021/12/27	0	0.00	2	51.60	51.50	-2	8,408	-0.02%
2021/12/17	2.1	51.22	0	0.00	50.60	2.1	10,208	0.02%
2021/12/16	1.1	52.19	0	0.00	52.10	1.1	10,835	0.01%
2021/12/15	0.1	52.40	0	0.00	52.40	0.1	11,488	0.00%
2021/12/10	4	56.28	0	0.00	55.90	4	12,077	0.03%
2021/12/08	9	55.84	7	55.34	57.10	2	12,307	0.02%
2021/12/07	2	53.30	1	54.40	53.40	1	12,617	0.01%
2021/12/06	0	0.00	2	53.30	53.30	-2	12,688	-0.02%
2021/12/03	3	52.57	2	53.30	52.60	1	12,749	0.01%
2021/12/02	6	53.00	2	54.45	51.80	4	12,893	0.03%
2021/12/01	3	53.33	0	0.00	54.10	3	13,239	0.02%
2021/11/30	3	55.00	0	0.00	54.40	3	13,691	0.02%
2021/11/26	0	0.00	1	53.90	53.40	-1	14,037	-0.01%
2021/11/25	0	0.00	1	55.10	54.80	-1	14,045	-0.01%
2021/11/24	0	0.00	2	55.85	56.00	-2	14,031	-0.01%
2021/11/23	2	55.10	1	55.00	55.00	1	14,012	0.01%
2021/11/19	0	0.00	2	56.65	56.30	-2	13,987	-0.01%
2021/11/17	10	58.10	10	58.40	58.20	0	13,882	0.00%
2021/11/16	2.4	59.40	1	57.20	57.00	1.4	13,827	0.01%
2021/11/15	2	60.00	0	0.00	59.80	2	13,743	0.01%
2021/11/10	1.1	58.36	0	0.00	59.00	1.1	13,542	0.01%
2021/11/08	0	0.00	2	60.50	59.20	-2	13,320	-0.02%
2021/11/05	12	62.36	9	61.57	62.30	3	13,157	0.02%
2021/11/04	7	62.19	6	63.40	62.80	1	12,974	0.01%
2021/11/03	1	60.50	1	62.00	60.20	0	12,686	0.00%
2021/11/02	2	62.30	3	60.73	59.20	-1	12,464	-0.01%
2021/11/01	23	62.50	30	62.96	63.10	-7	12,161	-0.06%
2021/10/29	7	59.00	7	60.11	61.00	0	11,753	0.00%
2021/10/28	9	61.13	7	59.70	58.50	2	11,533	0.02%
2021/10/27	7	59.24	9	60.08	59.40	-2	11,303	-0.02%
2021/10/26	5	60.08	1	58.50	58.00	4	11,039	0.04%
2021/10/22	1	53.70	2	53.75	53.10	-1	9,895	-0.01%
2021/10/21	1	54.20	1	54.50	52.00	0	9,662	0.00%
2021/10/20	5	54.40	8	54.61	54.20	-3	9,464	-0.03%
2021/10/19	3	51.73	5	51.34	51.60	-2	8,996	-0.02%
2021/10/18	8	50.29	8	50.88	51.00	0	8,839	0.00%
2021/10/15	5	47.77	11	47.90	49.60	-6	8,374	-0.07%
2021/10/14	6	45.24	0	0.00	45.10	6	8,132	0.07%
2021/10/13	1	47.70	41	47.40	45.95	-40	8,108	-0.49%
2021/10/12	0	0.00	18	46.23	46.05	-18	8,058	-0.22%
2021/10/07	0	0.00	1	46.40	46.45	-1	8,022	-0.01%
2021/10/06	1	45.95	2	45.18	44.25	-1	8,026	-0.01%
2021/10/05	3	45.20	21	44.76	45.95	-18	7,962	-0.23%
2021/10/04	9	45.81	2	45.20	44.75	7	7,865	0.09%
2021/10/01	12	49.29	12	49.64	47.05	0	7,703	0.00%
2021/09/30	37	52.70	26	52.62	52.00	11	7,445	0.15%
2021/09/29	74	50.91	14	51.16	50.20	60	6,807	0.88%
2021/09/28	10	50.84	11	51.60	50.40	-1	6,711	-0.01%
2021/09/27	10	50.72	1	49.90	49.90	9	6,392	0.14%
2021/09/24	2	50.70	0	0.00	50.40	2	6,252	0.03%
2021/09/23	4	51.78	9	51.32	50.90	-5	6,037	-0.08%
2021/09/22	16	49.60	11	49.57	50.40	5	5,383	0.09%
2021/09/17	1	48.40	2	50.70	50.90	-1	4,722	-0.02%
2021/09/15	3	46.75	3	46.82	47.30	0	4,385	0.00%
2021/09/13	2	47.20	1	47.30	46.80	1	3,954	0.03%
2021/09/10	5	46.86	7	46.79	47.30	-2	3,729	-0.05%
2021/09/09	2	44.00	1	44.75	44.40	1	3,312	0.03%
2021/09/07	1	44.05	2	44.35	44.55	-1	3,137	-0.03%
2021/09/06	5	48.82	6	47.09	47.20	-1	2,976	-0.03%
2021/09/03	8	47.69	19.4	48.20	48.95	-11.4	2,590	-0.44%
2021/09/02	2.4	45.69	1	48.05	44.50	1.4	2,115	0.07%
2021/09/01	0	0.00	2	43.60	43.70	-2	1,762	-0.11%
2021/08/23	0	0.00	0.1	40.55	40.55	-0.1	1,566	0.00%
2021/08/20	0	0.00	1	38.00	38.05	-1	1,515	-0.07%
2021/08/19	0	38.05	1	38.60	38.25	-1	1,514	-0.06%
2021/08/17	0	0.00	1	39.25	38.10	-1	1,508	-0.07%
2021/08/16	1	37.70	2	37.50	38.90	-1	1,502	-0.07%
2021/08/13	2	37.60	0	0.00	37.55	2	1,491	0.13%
2021/08/06	3	42.70	3	41.30	41.25	0	1,508	0.00%
2021/08/03	1	41.75	0	0.00	41.75	1	1,579	0.06%
2021/08/02	7	42.59	3	43.02	42.60	4	1,578	0.25%
2021/07/30	1	41.15	0.7	41.15	41.15	0.3	1,461	0.02%
2021/07/28	0	0.00	2	40.73	40.80	-2	1,487	-0.13%
2021/07/27	1	43.60	0.3	42.60	42.60	0.7	1,518	0.05%
2021/07/26	1	44.85	44	43.19	43.35	-43	1,531	-2.81%
2021/07/23	6	41.12	0	0.00	41.85	6	1,467	0.41%
2021/07/22	38	41.68	1	40.90	41.35	37	1,489	2.48%
2021/07/20	2	39.95	0	0.00	39.50	2	1,595	0.13%
2021/07/19	1	40.15	0	0.00	40.70	1	1,696	0.06%
2021/07/16	5	40.66	1	40.90	40.60	4	1,870	0.21%
2021/05/14	0	0.00	10	32.00	31.90	-10	3,513	-0.28%
2021/05/13	10	31.70	0	0.00	31.90	10	3,500	0.29%
2021/05/07	0	0.00	1	38.00	39.15	-1	3,494	-0.03%
2021/04/29	11	45.05	0	0.00	45.00	11	3,358	0.33%
2021/04/28	1	44.80	1	44.85	44.70	0	3,346	0.00%
2021/04/27	1	45.95	0	0.00	46.00	1	3,437	0.03%
2021/04/26	2	47.18	0	0.00	47.15	2	3,780	0.05%
2021/04/23	2	46.00	5	46.20	47.00	-3	3,738	-0.08%
2021/04/22	4	44.20	2	44.90	43.00	2	3,689	0.05%
2021/04/21	7	47.69	8	46.95	46.30	-1	3,698	-0.03%
2021/04/19	1	42.50	3	42.45	42.60	-2	3,361	-0.06%
2021/04/13	0	0.00	1	41.10	39.90	-1	3,690	-0.03%
2021/04/09	0	0.00	1	42.00	41.80	-1	3,650	-0.03%
2021/04/08	1	42.50	1	43.00	42.30	0	3,600	0.00%
2021/04/07	1	41.55	1	41.75	41.80	0	3,462	0.00%
2021/04/06	2	42.25	3	42.12	42.50	-1	3,376	-0.03%
2021/03/23	2	39.28	0	0.00	39.70	2	2,980	0.07%
2021/03/22	1	40.70	0	0.00	40.05	1	2,916	0.03%
2021/03/19	0	0.00	2.3	41.36	40.80	-2.3	2,829	-0.08%
2021/03/18	0	0.00	3	38.25	38.90	-3	2,601	-0.12%
2021/03/17	3	38.40	0	0.00	38.00	3	2,560	0.12%
2021/03/16	0	0.00	15	38.25	38.05	-15	2,552	-0.59%
2021/03/11	5.1	37.70	0	0.00	37.60	5.1	2,581	0.20%
2021/03/10	10	36.98	0	0.00	37.10	10	2,565	0.39%
2021/03/04	0	0.00	3	36.95	36.30	-3	2,618	-0.11%
2021/02/18	1	36.45	1	36.30	36.85	0	2,424	0.00%
2021/02/17	0	0.00	1	36.25	36.15	-1	2,418	-0.04%
2021/02/04	0.2	33.80	0	0.00	33.85	0.2	2,387	0.01%
2021/02/02	0	0.00	5	32.67	32.65	-5	2,357	-0.21%
2021/02/01	3	31.90	0	0.00	31.60	3	2,340	0.13%
2021/01/26	2	36.10	0	0.00	35.95	2	2,216	0.09%
2021/01/20	1	39.00	0	0.00	38.05	1	2,116	0.05%
2021/01/19	0	0.00	4	41.88	40.85	-4	1,979	-0.20%
2021/01/18	1	39.30	0	0.00	39.30	1	1,586	0.06%
2021/01/15	0	0.00	3	38.52	39.30	-3	1,511	-0.20%
2021/01/14	7	39.38	9	39.63	39.00	-2	1,446	-0.14%
2021/01/12	3	38.45	0	0.00	36.95	3	1,226	0.24%
2021/01/11	2	39.90	3	40.15	39.35	-1	1,177	-0.08%
2021/01/08	9	38.84	4	39.83	38.90	5	1,305	0.38%
2021/01/06	1	38.40	0	0.00	38.40	1	992	0.10%
2021/01/04	0	0.00	1	33.80	33.90	-1	892	-0.11%
2020/12/29	0	0.00	1	33.70	33.35	-1	931	-0.11%
2020/11/25	1	34.55	0	0.00	33.80	1	1,262	0.08%
2020/11/04	1	33.50	0	0.00	33.55	1	1,206	0.08%
2020/10/29	5	33.72	0	0.00	33.65	5	1,202	0.42%
2020/10/20	0	0.00	2	35.70	35.85	-2	1,200	-0.17%
2020/10/19	0	0.00	2	36.05	36.10	-2	1,194	-0.17%
2020/10/16	5	38.03	5	38.54	36.50	0	1,165	0.00%
2020/10/07	1	35.85	0	0.00	35.65	1	951	0.11%
2020/09/14	5	35.40	5	35.60	35.90	0	1,071	0.00%
2020/09/11	0	0.00	5	34.90	35.30	-5	1,063	-0.47%
2020/09/10	7	36.12	2	36.00	35.50	5	1,057	0.47%
2020/09/08	5	37.52	5	36.15	35.85	0	1,014	0.00%
2020/09/07	17	38.90	93	39.04	37.00	-76	989	-7.68%
2020/09/04	80	37.69	4	37.80	37.80	76	836	9.09%
2020/09/03	5	33.00	5	34.20	34.40	0	672	0.00%
2020/07/14	0	0.00	1	37.50	35.55	-1	757	-0.13%
2020/07/13	0	0.00	4	38.56	38.05	-4	748	-0.53%
2020/07/10	18	39.38	19	39.33	39.00	-1	732	-0.14%
2020/07/09	1	37.90	0	0.00	38.00	1	584	0.17%
2020/07/07	2	35.30	0	0.00	34.50	2	513	0.39%
2020/05/26	0	0.00	1	32.50	31.70	-1	537	-0.19%
2020/05/25	2	32.48	1	32.45	32.35	1	531	0.19%
2020/05/04	2	32.40	3	32.30	32.15	-1	492	-0.20%
2020/04/17	10	31.10	10	29.49	29.45	0	456	0.00%
2020/04/15	0	0.00	2	26.80	27.35	-2	404	-0.49%
2020/04/14	2	26.00	0	0.00	26.20	2	404	0.49%
2020/03/19	0	0.00	1	18.70	18.25	-1	644	-0.16%
2020/03/02	0	0.00	1	30.35	30.05	-1	867	-0.12%
2020/02/26	0	0.00	1	32.30	31.85	-1	870	-0.11%
2020/02/24	0	32.50	0	0.00	32.45	0	977	0.00%
2020/02/21	0	33.50	0	0.00	32.95	0	998	0.00%
2020/02/19	0	33.00	0	0.00	32.85	0	1,088	0.00%
2020/02/13	2	33.50	0	0.00	33.20	2	1,101	0.18%
2020/01/31	2	32.50	0	0.00	32.75	2	1,336	0.15%
2020/01/20	1	37.10	0	0.00	37.05	1	1,340	0.07%
2020/01/06	0	0.00	1	37.10	37.15	-1	1,481	-0.07%
2020/01/02	1	38.55	0	0.00	38.55	1	1,484	0.07%
2019/12/31	1	39.60	3	38.78	38.60	-2	1,498	-0.13%
2019/12/30	1	39.50	1	39.00	39.50	0	1,473	0.00%
2019/12/27	0	0.00	1	39.40	39.00	-1	1,425	-0.07%
2019/12/26	1	39.30	0	0.00	38.50	1	1,406	0.07%
2019/12/09	1	38.60	0	0.00	38.35	1	1,506	0.07%
2019/12/06	4	39.56	7	39.49	39.10	-3	1,519	-0.20%
2019/11/21	0	0.00	3	37.70	39.20	-3	1,922	-0.16%
2019/11/19	3	38.70	0	0.00	38.05	3	1,940	0.15%
2019/11/13	0	0.00	3	37.35	36.95	-3	2,232	-0.13%
2019/11/12	3	37.25	0	0.00	37.05	3	2,264	0.13%
2019/11/11	0	0.00	5	36.87	36.50	-5	2,394	-0.21%
2019/11/06	5	39.03	0	0.00	38.50	5	2,684	0.19%
2019/10/31	0	0.00	3	38.18	37.95	-3	2,903	-0.10%
2019/10/30	7	39.36	7	39.22	38.85	0	2,934	0.00%
2019/10/28	0	0.00	2	38.10	37.70	-2	3,159	-0.06%
2019/10/25	2	39.00	0	0.00	38.30	2	3,164	0.06%
2019/10/15	2	36.35	0	0.00	36.10	2	3,089	0.06%
2019/10/04	1	38.60	0	0.00	38.40	1	3,055	0.03%
2019/10/03	0	0.00	1	38.00	38.60	-1	3,064	-0.03%
2019/10/02	1	38.20	0	0.00	38.20	1	3,077	0.03%
2019/09/27	3	37.00	3	37.20	37.00	0	3,141	0.00%
2019/09/24	0	0.00	3	40.75	40.10	-3	3,170	-0.09%
2019/09/23	3	40.05	0	0.00	40.05	3	3,151	0.10%
2019/09/18	2	39.70	0	0.00	39.60	2	3,156	0.06%
2019/09/16	0	0.00	1	40.00	39.95	-1	3,164	-0.03%
2019/09/12	3	41.37	2	40.75	40.80	1	3,237	0.03%
2019/09/11	0	0.00	6	41.10	41.10	-6	3,286	-0.18%
2019/09/10	6	40.68	1	40.80	40.55	5	3,258	0.15%
2019/09/09	2	40.55	4	40.39	40.40	-2	3,245	-0.06%
2019/09/06	2	41.45	0	0.00	41.35	2	3,229	0.06%
2019/09/05	2	40.70	29	42.05	42.00	-27	3,177	-0.85%
2019/09/04	15	39.55	1	39.40	39.55	14	2,963	0.47%
2019/09/03	10	39.73	11	39.55	39.45	-1	3,003	-0.03%
2019/09/02	6	39.28	2	39.23	39.45	4	2,933	0.14%
2019/08/21	2	39.40	0	0.00	39.30	2	2,800	0.07%
2019/08/20	1	39.80	1	39.80	39.15	0	2,791	0.00%
2019/08/19	4	40.74	1	41.50	40.05	3	2,784	0.11%
2019/08/16	4	38.90	4	39.30	39.50	0	2,616	0.00%
2019/08/15	1	38.00	11	37.10	37.70	-10	2,557	-0.39%
2019/08/14	3	38.90	10	38.95	38.30	-7	2,577	-0.27%
2019/08/13	3	39.43	3	39.03	39.10	0	2,491	0.00%
2019/08/12	8	38.01	3	39.17	39.00	5	2,487	0.20%
2019/08/08	2	37.45	2	36.65	36.65	0	2,509	0.00%
2019/08/07	10	37.45	30	37.67	36.20	-20	2,505	-0.80%
2019/08/06	66	36.06	36	36.00	36.40	30	2,443	1.23%
2019/08/05	1	33.10	1	33.45	33.10	0	2,405	0.00%
2019/08/02	1	33.50	1	34.05	33.50	0	2,523	0.00%
2019/08/01	1	35.50	1	35.50	35.50	0	2,581	0.00%
2019/07/31	92	38.34	95	38.49	36.80	-3	2,606	-0.12%
2019/07/30	4	35.54	1	35.50	35.80	3	2,489	0.12%
2019/07/22	0	0.00	3	35.55	35.25	-3	2,969	-0.10%
2019/07/05	0	0.00	4	36.38	36.20	-4	3,033	-0.13%
2019/07/03	1	35.50	1	36.15	35.40	0	3,029	0.00%
2019/07/02	0	0.00	1	35.90	36.00	-1	3,015	-0.03%
2019/07/01	1	36.45	0	0.00	36.15	1	2,988	0.03%
2019/06/25	1	35.60	1	35.70	34.85	0	2,896	0.00%
2019/06/17	0	0.00	1	33.15	33.20	-1	2,624	-0.04%
2019/06/12	1	33.75	1	33.60	34.35	0	2,575	0.00%
2019/06/11	0	0.00	1	32.95	33.30	-1	2,535	-0.04%
2019/06/10	1	32.10	0	0.00	31.90	1	2,466	0.04%
2019/06/06	1	31.90	2	31.85	31.75	-1	2,455	-0.04%
2019/05/31	1	31.75	1	31.60	31.60	0	2,367	0.00%
2019/05/27	0	30.15	0	0.00	30.15	0	2,288	0.00%
2019/05/24	1	31.20	1	30.95	30.35	0	2,267	0.00%
2019/05/23	1	30.55	0	0.00	30.25	1	2,222	0.04%
2019/05/21	3	32.40	0	0.00	32.35	3	2,145	0.14%
2019/05/17	3	35.75	0	0.00	33.45	3	2,045	0.15%
2019/05/16	4	37.06	4	37.28	36.35	0	1,941	0.00%
2019/05/14	2	37.30	10	36.12	36.60	-8	1,708	-0.47%
2019/05/13	9	36.81	1	36.40	37.05	8	1,624	0.49%
2019/05/10	5	37.05	6	36.19	37.00	-1	1,544	-0.06%
2019/05/08	2	36.80	2	37.05	37.50	0	1,295	0.00%
2019/05/07	2	35.90	0	0.00	37.10	2	1,216	0.16%
2019/05/06	0	0.00	14	33.36	34.20	-14	1,041	-1.34%
2019/05/03	1	35.00	1	34.30	35.00	0	973	0.00%
2019/05/02	15	34.72	1	35.00	35.10	14	913	1.53%
2019/04/30	7	32.48	5.2	32.74	33.20	1.8	702	0.26%
2019/04/26	0	0.00	2	29.55	28.25	-2	473	-0.42%
2019/04/25	2	29.85	4	29.45	29.10	-2	445	-0.45%
2019/04/17	0	0.00	0	27.65	27.65	0	336	-0.01%
2019/04/09	2	26.35	2	26.15	27.55	0	213	0.00%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/04/03	2	22.80	0	0.00	22.80	2	139	1.44%
2019/03/29	0	0.00	0	22.40	22.35	0	131	-0.01%
2019/02/14	0	20.80	0	0.00	20.80	0	76	0.00%
2019/02/13	0	20.75	1	21.60	20.80	-1	71	-1.39%
2019/01/11	1	19.25	0	0.00	19.20	1	73	1.36%
2018/12/19	0	0.00	0	20.10	20.00	0	94	-0.03%
2018/09/25	0	0.00	1	21.45	21.45	-1	122	-0.82%
2018/09/18	0	0.00	2	21.23	21.20	-2	122	-1.64%
2018/09/13	3	21.38	0	0.00	20.80	3	113	2.63%
2018/08/16	0	0.00	10	24.30	24.30	-10	82	-12.05%
2018/08/15	0	0.00	15.9	24.56	24.60	-15.9	82	-19.16%
2018/07/18	1	25.60	0	0.00	25.55	1	94	1.06%
2018/07/06	1	25.70	1	25.95	26.00	0	97	0.00%
2018/06/26	5	28.90	0	0.00	28.75	5	113	4.40%
2018/05/28	0	28.05	0	0.00	28.80	0	141	0.00%
2018/05/17	0	0.00	1	27.90	28.20	-1	174	-0.57%
2018/05/16	1	27.80	0	0.00	27.85	1	174	0.57%
2018/05/08	0	0.00	2	28.70	28.75	-2	190	-1.05%
2018/05/07	1	28.55	0	0.00	28.50	1	194	0.51%
2018/05/04	1	28.70	0	0.00	28.65	1	193	0.52%
2018/04/18	5	30.55	0	0.00	30.65	5	227	2.20%
2018/03/29	0	0.00	13	33.64	32.80	-13	248	-5.23%
2018/03/22	0.1	31.75	0	0.00	31.95	0.1	243	0.05%
2018/02/23	0	0.00	1	30.30	30.15	-1	253	-0.39%
2018/02/12	0	0.00	10	29.80	29.90	-10	232	-4.30%
2018/02/09	1.3	28.50	0	0.00	28.65	1.3	229	0.56%
2018/02/06	10	29.25	0	0.00	29.75	10	220	4.54%
2018/02/05	10	32.25	0	0.00	32.50	10	211	4.73%
2018/01/09	0	0.00	0.1	33.80	33.75	-0.1	209	-0.04%