尼得科超眾 (6230)-元富-虎尾券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	337.00	4	339.13	334.00	1	1,443	0.07%
2024/05/17	12	298.50	11	295.95	319.50	1	1,332	0.08%
2024/05/13	0	0.00	0.2	293.00	283.00	-0.2	1,274	-0.02%
2024/05/10	0	0.00	0.2	308.25	308.00	-0.2	1,268	-0.02%
2024/05/06	0	0.00	0.2	318.25	314.50	-0.2	1,254	-0.02%
2024/05/03	1	329.00	1	325.50	326.00	0	1,246	0.00%
2024/05/02	15	344.03	13	344.69	334.00	2	1,234	0.16%
2024/04/30	1.1	311.68	2	312.50	324.50	-0.9	1,011	-0.09%
2024/04/29	1	311.50	4	314.88	295.00	-3	883	-0.34%
2024/04/25	3	268.50	0	0.00	276.50	3	716	0.42%
2024/04/24	1	249.50	0	0.00	251.50	1	668	0.15%
2024/04/22	1.5	254.00	5.6	256.25	239.00	-4.1	604	-0.67%
2024/04/18	0	0.00	6	226.00	226.00	-6	473	-1.27%
2024/04/15	0	0.00	0.5	174.30	170.00	-0.5	460	-0.11%
2024/04/12	2	183.50	0	0.00	182.50	2	455	0.44%
2024/04/09	1	187.00	0	0.00	186.50	1	456	0.22%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/03/27	0	0.00	1	193.50	193.00	-1	459	-0.22%
2024/03/26	1	181.00	0	0.00	184.00	1	455	0.22%
2024/03/22	2	199.00	0	0.00	195.00	2	448	0.45%
2024/03/20	0	0.00	2	202.00	200.50	-2	442	-0.45%
2024/03/19	7	213.71	2	213.00	206.50	5	434	1.15%
2024/03/18	7.1	216.51	4	219.00	220.00	3.1	390	0.78%
2024/03/15	1	195.00	1	208.00	208.00	0	316	0.00%
2024/03/14	1	188.50	7	189.64	189.50	-6	267	-2.24%
2024/03/13	1	182.00	1	182.00	182.00	0	195	0.00%
2024/03/07	1	148.00	0	0.00	142.50	1	162	0.62%
2024/01/11	0	0.00	3	132.17	134.00	-3	101	-2.95%
2024/01/10	3	135.50	0	0.00	131.50	3	102	2.94%
2023/12/29	1	150.00	1	148.00	150.00	0	78	0.00%
2023/08/08	0	0.00	1	169.50	161.50	-1	174	-0.57%
2023/08/02	1	167.00	0	0.00	158.50	1	180	0.56%
2023/07/28	0	0.00	1	169.50	169.00	-1	184	-0.54%
2023/07/27	1	167.00	1	176.00	166.50	0	182	0.00%
2023/07/26	1	170.00	0	0.00	165.50	1	177	0.56%
2023/07/25	5	182.30	0	0.00	176.50	5	173	2.88%
2023/05/18	0	0.00	1	180.00	178.00	-1	238	-0.42%
2023/05/05	0	0.00	1	172.00	167.50	-1	221	-0.45%
2023/04/06	1	154.00	0	0.00	152.50	1	159	0.63%
2023/03/31	1	149.50	0	0.00	149.50	1	154	0.65%
2023/03/23	1	148.50	1	143.00	142.50	0	109	0.00%
2023/03/06	0	0.00	2	127.50	130.00	-2	85	-2.33%
2023/02/14	0	0.00	1	126.00	124.00	-1	86	-1.15%
2023/02/09	1	123.50	2	124.50	124.50	-1	91	-1.09%
2023/02/08	5	127.10	1	127.00	127.00	4	87	4.55%
2022/11/28	0	0.00	2	130.00	129.00	-2	48	-4.13%
2022/11/25	2	130.50	0	0.00	130.50	2	45	4.36%
2022/10/31	0	0.00	1	101.00	100.50	-1	36	-2.75%
2022/10/21	0	0.00	1	100.50	101.50	-1	35	-2.78%
2022/10/18	1	106.00	0	0.00	105.50	1	35	2.81%
2022/10/14	1	107.00	0	0.00	104.50	1	35	2.81%
2022/10/13	0	0.00	1	101.00	99.70	-1	34	-2.89%
2022/10/12	1	102.00	0	0.00	103.50	1	34	2.92%
2022/08/16	0	0.00	1	123.00	115.50	-1	39	-2.51%
2022/08/15	1	122.00	0	0.00	122.00	1	33	3.03%
2022/04/27	2	125.00	2	123.50	117.50	0	68	0.00%
2022/04/25	0	0.00	2	110.25	108.50	-2	51	-3.89%
2022/04/22	3	118.00	1	118.00	118.00	2	45	4.43%
2021/05/26	0	0.00	0.2	214.50	215.00	-0.2	195	-0.09%
2021/05/17	0	188.50	0	0.00	208.00	0	205	0.00%
2021/05/14	0.1	188.00	0	0.00	189.50	0.1	196	0.05%
2021/05/11	0.1	210.00	0	0.00	204.00	0.1	189	0.05%
2021/02/19	0	0.00	1	224.50	224.00	-1	315	-0.32%
2021/01/27	0	0.00	1	216.50	217.00	-1	333	-0.30%
2021/01/08	1	222.00	0	0.00	222.50	1	293	0.34%
2020/11/12	1	243.00	1	242.00	238.00	0	576	0.00%
2020/11/04	0	0.00	1	235.00	234.00	-1	680	-0.15%
2020/11/02	1	231.00	0	0.00	228.50	1	713	0.14%
2020/09/03	1	273.00	1	264.50	265.50	0	1,466	0.00%
2020/08/17	2	260.00	2	263.00	269.00	0	1,561	0.00%
2020/07/21	1	266.00	1	263.50	264.00	0	1,737	0.00%
2020/07/17	1	268.50	1	261.50	259.00	0	1,805	0.00%
2020/07/15	4	275.50	4	276.25	266.00	0	1,803	0.00%
2020/07/08	1	272.00	0	0.00	268.00	1	2,039	0.05%
2020/06/24	1	280.50	1	270.00	269.00	0	2,160	0.00%
2020/06/22	1	277.00	1	265.00	270.00	0	2,135	0.00%
2020/06/01	0	0.00	1	250.00	250.50	-1	2,544	-0.04%
2020/05/29	1	247.00	0	0.00	247.00	1	2,538	0.04%
2020/05/27	0	0.00	1	250.50	240.00	-1	2,533	-0.04%
2020/05/26	1	244.50	0	0.00	244.50	1	2,521	0.04%
2020/05/13	0	0.00	1	253.00	251.00	-1	2,531	-0.04%
2020/05/11	0	0.00	1	257.50	256.50	-1	2,555	-0.04%
2020/05/08	0	0.00	1	255.00	257.00	-1	2,568	-0.04%
2020/05/07	1	252.50	1	261.00	254.50	0	2,562	0.00%
2020/05/06	1	250.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	1	249.00	1	254.00	249.00	0	2,542	0.00%
2020/04/28	2	256.00	0	0.00	249.50	2	2,589	0.08%
2020/04/24	1	250.00	1	249.00	246.50	0	2,536	0.00%
2020/04/23	0	0.00	1	241.50	246.00	-1	2,517	-0.04%
2020/04/22	1	239.50	0	0.00	236.50	1	2,477	0.04%
2020/04/20	0	0.00	1	253.00	244.50	-1	2,482	-0.04%
2020/04/17	3	259.17	2	262.00	248.00	1	2,480	0.04%
2020/04/15	1	257.00	1	256.50	257.00	0	2,467	0.00%
2020/04/14	1	258.00	1	250.50	257.00	0	2,451	0.00%
2020/04/13	0	0.00	1	251.50	254.00	-1	2,399	-0.04%
2020/04/10	1	229.00	1	230.00	238.50	0	2,259	0.00%
2020/04/07	0	0.00	4	226.88	225.00	-4	2,287	-0.17%
2020/04/06	6	227.17	4	228.13	228.00	2	2,317	0.09%
2020/04/01	2	226.00	0	0.00	225.00	2	2,417	0.08%
2020/03/23	1	216.00	1	217.50	219.00	0	2,824	0.00%
2020/03/19	5	195.10	5	198.10	207.50	0	3,145	0.00%
2020/02/26	3	241.50	3	243.00	240.00	0	2,876	0.00%
2020/02/11	0	0.00	1	226.00	230.00	-1	2,893	-0.03%
2020/02/07	1	218.50	1	217.50	217.50	0	2,903	0.00%
2020/02/06	1	227.00	1	228.00	227.00	0	2,910	0.00%
2020/02/05	1	218.50	0	0.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	1	221.00	222.50	-1	2,958	-0.03%
2020/01/31	1	207.00	0	0.00	209.00	1	2,941	0.03%
2020/01/15	1	245.00	0	0.00	239.00	1	3,007	0.03%
2020/01/03	1	291.00	1	286.50	281.50	0	2,806	0.00%
2019/12/25	0	0.00	2	269.00	271.00	-2	2,492	-0.08%
2019/12/23	1	262.50	1	266.00	256.00	0	2,410	0.00%
2019/12/20	1	255.00	0	0.00	255.00	1	2,291	0.04%
2019/12/18	1	251.50	2	254.50	255.00	-1	2,213	-0.05%
2019/12/17	0	0.00	1	258.50	253.50	-1	2,194	-0.05%
2019/12/16	3	230.50	3	230.00	237.50	0	1,883	0.00%
2019/12/13	0	0.00	1	217.00	216.00	-1	1,837	-0.05%
2019/12/12	2	213.50	1	213.50	213.00	1	1,945	0.05%
2019/12/06	0	0.00	1	219.00	216.50	-1	1,999	-0.05%
2019/12/05	1	215.50	0	0.00	215.50	1	2,015	0.05%
2019/10/31	0	0.00	1	209.50	205.50	-1	3,106	-0.03%
2019/10/29	1	218.50	0	0.00	213.50	1	3,143	0.03%
2019/10/28	3	225.00	2	223.50	222.50	1	3,119	0.03%
2019/10/24	1	229.00	0	0.00	231.00	1	3,190	0.03%
2019/10/09	1	250.50	2	245.50	241.50	-1	3,773	-0.03%
2019/10/07	2	248.50	2	255.25	250.00	0	3,843	0.00%
2019/10/01	0	0.00	1	233.50	230.50	-1	3,862	-0.03%
2019/09/27	1	222.50	2	224.00	236.00	-1	3,837	-0.03%
2019/09/25	1	229.00	0	0.00	232.00	1	3,785	0.03%
2019/09/17	1	245.00	0	0.00	230.00	1	3,816	0.03%
2019/09/11	0	0.00	1	248.50	251.00	-1	3,750	-0.03%
2019/09/10	1	246.50	0	0.00	246.50	1	3,730	0.03%
2019/09/06	0	0.00	1	248.00	254.00	-1	3,723	-0.03%
2019/09/05	1	245.00	1	250.00	245.00	0	3,684	0.00%
2019/09/04	2	248.50	2	250.25	247.50	0	3,678	0.00%
2019/09/03	1	247.00	0	0.00	247.00	1	3,688	0.03%
2019/08/30	1	253.00	0	0.00	252.50	1	3,716	0.03%
2019/08/28	2	252.50	2	246.00	246.00	0	3,540	0.00%
2019/08/27	1	253.50	1	253.00	253.00	0	3,516	0.00%
2019/08/23	0	0.00	3	254.00	254.00	-3	3,520	-0.09%
2019/08/20	2	252.00	0	0.00	245.50	2	3,466	0.06%
2019/08/19	0.2	249.50	0	0.00	249.50	0.2	3,474	0.01%
2019/08/15	0	0.00	1	251.50	251.00	-1	3,468	-0.03%
2019/08/14	1	263.50	0	0.00	245.00	1	3,430	0.03%
2019/08/13	3	265.17	3	265.33	263.50	0	3,338	0.00%
2019/08/12	1	286.00	0	0.00	270.00	1	3,307	0.03%
2019/08/08	4	268.00	3	264.33	277.00	1	3,258	0.03%
2019/08/07	1	247.50	2	247.25	255.00	-1	3,192	-0.03%
2019/08/06	1	228.00	1	234.00	236.50	0	3,102	0.00%
2019/08/05	1	237.00	2	241.00	241.00	-1	3,035	-0.03%
2019/08/02	1	237.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	0	0.00	1	246.50	239.00	-1	3,007	-0.03%
2019/07/31	1	246.00	1	243.00	246.00	0	2,991	0.00%
2019/07/30	2	234.00	1	238.00	236.00	1	2,983	0.03%
2019/07/29	1	238.00	1	251.00	238.00	0	2,981	0.00%
2019/07/26	0	0.00	1	246.00	236.50	-1	2,995	-0.03%
2019/07/25	1	236.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	0	0.00	1	236.00	250.50	-1	3,037	-0.03%
2019/07/23	2	240.00	0	0.00	229.00	2	3,029	0.07%
2019/07/22	0	0.00	1	239.50	239.50	-1	2,985	-0.03%
2019/07/19	1	218.00	1	211.00	221.00	0	2,958	0.00%
2019/07/17	1	204.00	2	201.50	204.00	-1	2,891	-0.03%
2019/07/16	1	201.00	0	0.00	203.50	1	2,865	0.03%
2019/07/15	1	186.00	4	187.75	193.00	-3	2,824	-0.11%
2019/07/12	7	181.21	4	184.13	181.50	3	2,863	0.10%
2019/07/11	0	0.00	1	176.50	179.00	-1	2,921	-0.03%
2019/07/10	2	172.75	3	172.83	175.00	-1	2,984	-0.03%
2019/07/05	4	170.63	3	171.67	170.00	1	2,972	0.03%
2019/07/04	1	170.50	1	169.00	169.00	0	2,943	0.00%
2019/07/03	1	169.00	0	0.00	169.00	1	2,976	0.03%
2019/07/01	4	172.13	5	173.40	171.00	-1	2,972	-0.03%
2019/06/26	3	168.00	2	167.50	169.00	1	2,929	0.03%
2019/06/25	1	170.00	2	174.25	171.50	-1	2,901	-0.03%
2019/06/21	2	165.00	2	164.50	166.00	0	2,786	0.00%
2019/06/20	2	170.50	2	171.25	167.00	0	2,766	0.00%
2019/06/19	1	170.50	1	169.00	169.00	0	2,743	0.00%
2019/06/13	4	163.00	4	163.25	166.50	0	2,718	0.00%
2019/06/11	6	168.58	6	166.92	165.00	0	2,705	0.00%
2019/06/10	3	170.50	3	165.50	170.00	0	2,651	0.00%
2019/06/05	1	159.00	0	0.00	157.50	1	2,558	0.04%
2019/06/04	0	0.00	1	161.00	157.50	-1	2,558	-0.04%
2019/06/03	0	0.00	1	160.00	159.00	-1	2,584	-0.04%
2019/05/31	0	0.00	2	157.00	160.00	-2	2,601	-0.08%
2019/05/29	3	151.00	2	151.00	150.00	1	2,566	0.04%
2019/05/28	3	147.00	5	148.00	154.00	-2	2,569	-0.08%
2019/05/27	3	149.17	0	0.00	146.50	3	2,609	0.11%
2019/05/24	4	155.38	2	155.00	153.50	2	2,579	0.08%
2019/05/23	1	153.50	2	154.25	158.00	-1	2,535	-0.04%
2019/05/22	2	155.75	2	160.50	152.00	0	2,500	0.00%
2019/05/21	1	158.00	1	159.50	156.50	0	2,458	0.00%
2019/05/20	3	151.67	5	150.70	153.00	-2	2,413	-0.08%
2019/05/17	3	151.83	2	155.50	150.00	1	2,391	0.04%
2019/05/16	1	158.00	1	165.00	156.50	0	2,359	0.00%
2019/05/15	3	161.33	3	162.50	160.00	0	2,320	0.00%
2019/05/13	3	163.00	3	162.50	162.50	0	2,322	0.00%
2019/05/10	2	161.50	2	164.50	161.50	0	2,367	0.00%
2019/05/09	3	170.33	2	172.00	166.00	1	2,400	0.04%
2019/05/08	1	171.00	1	174.00	175.00	0	2,380	0.00%
2019/05/07	0	0.00	1	173.00	172.00	-1	2,354	-0.04%
2019/05/06	1	174.50	0	0.00	172.50	1	2,339	0.04%
2019/05/02	0	0.00	1	180.00	180.50	-1	2,293	-0.04%
2019/04/30	5	168.40	5	169.10	173.00	0	2,239	0.00%
2019/04/29	4	165.75	4	168.88	164.00	0	2,170	0.00%
2019/04/26	1	161.00	1	164.50	165.00	0	2,098	0.00%
2019/04/19	1	178.00	0	0.00	172.00	1	2,224	0.04%
2019/04/18	0	0.00	7	169.00	172.50	-7	2,312	-0.30%
2019/04/17	1	160.00	4	158.38	167.00	-3	2,315	-0.13%
2019/04/16	2	154.50	1	152.00	155.50	1	2,259	0.04%
2019/04/15	0	0.00	4	151.75	155.50	-4	2,178	-0.18%
2019/04/12	10	145.10	10	144.85	141.50	0	2,134	0.00%
2019/04/10	1	137.50	1	139.50	141.50	0	2,183	0.00%
2019/04/09	0	0.00	1	137.00	141.00	-1	2,191	-0.05%
2019/04/08	1	136.00	0	0.00	134.00	1	2,203	0.05%
2019/03/27	0	0.00	1	127.50	125.50	-1	2,576	-0.04%
2019/03/21	1	126.50	1	127.00	126.50	0	2,613	0.00%
2019/03/19	1	131.50	0	0.00	125.50	1	2,601	0.04%
2019/03/08	7	123.64	7	122.50	126.00	0	2,476	0.00%
2019/03/07	0	0.00	1	130.00	123.00	-1	2,450	-0.04%
2019/03/06	1	138.00	0	0.00	135.00	1	2,395	0.04%
2019/03/04	0	0.00	1	134.50	133.50	-1	2,326	-0.04%
2019/02/27	3	136.00	1	136.50	136.50	2	2,300	0.09%
2019/02/26	1	142.00	0	0.00	140.50	1	2,279	0.04%
2019/02/25	2	141.50	2	141.50	141.50	0	2,195	0.00%
2019/02/22	0	0.00	1	144.00	143.50	-1	2,184	-0.05%
2019/02/20	0	0.00	1	145.50	144.00	-1	2,179	-0.05%
2019/02/15	1	140.00	1	140.50	140.50	0	2,179	0.00%
2019/02/14	3	145.00	3	143.50	142.50	0	2,176	0.00%
2019/02/13	2	145.50	3	146.67	146.50	-1	2,186	-0.05%
2019/02/12	4	145.00	4	145.50	144.50	0	2,156	0.00%
2019/02/11	2	148.25	5	146.50	147.00	-3	2,122	-0.14%
2019/01/30	4	141.63	1	142.00	140.00	3	2,053	0.15%
2019/01/24	1	135.00	1	135.50	136.00	0	1,965	0.00%
2019/01/18	1	142.00	1	141.00	141.50	0	1,912	0.00%
2019/01/17	2	144.50	2	144.00	140.00	0	1,901	0.00%
2019/01/14	2	144.00	0	0.00	145.00	2	1,779	0.11%
2019/01/11	1	142.50	3	146.33	149.50	-2	1,721	-0.12%
2019/01/10	1	139.00	0	0.00	139.00	1	1,569	0.06%
2019/01/09	4	148.00	3	148.00	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	143.00	147.00	-1	1,316	-0.08%
2019/01/07	1	136.00	1	136.00	134.00	0	1,240	0.00%
2018/12/27	1	135.00	0	0.00	135.50	1	1,162	0.09%
2018/12/24	1	135.00	1	137.50	138.50	0	1,089	0.00%
2018/12/22	1	132.00	1	134.00	131.00	0	1,034	0.00%
2018/12/21	0	0.00	1	126.00	124.00	-1	975	-0.10%
2018/12/20	0	0.00	2	119.00	125.00	-2	896	-0.22%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	1	105.00	102.50	-1	779	-0.13%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/03	2	105.00	7	104.79	105.00	-5	816	-0.61%
2018/09/13	0	0.00	1	89.60	91.90	-1	643	-0.16%
2018/08/17	1	97.90	0	0.00	95.60	1	727	0.14%
2018/08/03	2	101.50	0	0.00	102.00	2	711	0.28%
2018/08/01	20	99.50	20	100.88	101.00	0	685	0.00%
2018/07/31	3	102.17	1	99.20	98.60	2	665	0.30%
2018/07/26	3	102.67	4	103.00	103.00	-1	593	-0.17%
2018/07/25	1	98.50	0	0.00	100.50	1	557	0.18%
2018/07/24	1	94.00	0	0.00	96.90	1	486	0.21%
2018/07/23	4	93.53	4	93.58	91.00	0	472	0.00%
2018/07/20	1	92.00	0	0.00	97.80	1	434	0.23%
2018/06/21	0	0.00	1	89.30	90.30	-1	346	-0.29%
2018/06/20	0	0.00	1	88.10	87.80	-1	339	-0.29%
2018/06/15	2	88.05	0	0.00	88.30	2	334	0.60%
2018/05/31	2	76.50	2	80.00	80.10	0	267	0.00%
2018/05/23	1	72.40	0	0.00	72.50	1	244	0.41%
2018/05/22	0	0.00	1	73.00	71.40	-1	241	-0.41%
2018/05/17	1	70.40	0	0.00	70.80	1	243	0.41%
2018/05/16	1	68.00	1	69.70	68.80	0	239	0.00%
2018/05/15	0	0.00	1	68.00	67.70	-1	239	-0.42%
2018/02/12	0	0.00	4	91.50	90.60	-4	456	-0.88%
2018/02/08	0	0.00	1	92.10	92.10	-1	451	-0.22%
2018/01/02	0	0.00	1	100.00	99.00	-1	462	-0.22%