迅杰 (6243)-元富-虎尾券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股▲1.95%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	61.80	0	0.00	62.00	1	6,034	0.02%
2024/04/08	0	0.00	10	66.20	66.10	-10	6,971	-0.14%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/04/01	0	0.00	1	67.20	67.00	-1	7,346	-0.01%
2024/03/29	11	67.33	0	0.00	66.30	11	7,528	0.15%
2024/03/27	1	65.50	0	0.00	64.90	1	7,930	0.01%
2024/03/18	0	0.00	1	72.30	71.80	-1	8,292	-0.01%
2024/03/14	0	0.00	2	70.70	69.20	-2	8,415	-0.02%
2024/03/12	1	70.90	0	0.00	71.10	1	8,989	0.01%
2024/03/08	1	69.00	1	68.70	69.50	0	9,266	0.00%
2024/03/07	2	69.65	0	0.00	69.50	2	9,304	0.02%
2024/03/06	6	73.37	1	72.80	72.40	5	9,386	0.05%
2024/03/05	1	74.20	0	0.00	74.40	1	9,528	0.01%
2024/03/04	1	76.00	0	0.00	75.60	1	9,954	0.01%
2024/03/01	1	77.20	0	0.00	77.00	1	10,241	0.01%
2024/02/29	1	77.50	0	0.00	77.60	1	10,285	0.01%
2024/02/23	0	0.00	2	76.00	75.90	-2	10,967	-0.02%
2024/02/22	1	77.90	3	78.20	76.90	-2	11,062	-0.02%
2024/02/21	8	77.35	8	77.65	77.50	0	11,362	0.00%
2024/02/20	6	78.72	1	79.40	78.50	5	11,579	0.04%
2024/02/19	7	79.24	4	78.80	79.00	3	11,635	0.03%
2024/02/16	0	0.00	12	80.78	81.30	-12	11,690	-0.10%
2024/02/15	11	79.32	0	0.00	78.80	11	11,631	0.09%
2024/02/05	5	78.12	4	78.08	77.70	1	11,588	0.01%
2024/02/01	24	84.38	24	83.62	82.70	0	10,955	0.00%
2024/01/31	4	78.80	5	79.02	79.70	-1	10,627	-0.01%
2024/01/26	1	76.10	0	0.00	74.00	1	10,567	0.01%
2024/01/25	2	77.20	0.1	78.30	76.10	1.9	10,555	0.02%
2024/01/23	1	82.30	1	80.10	80.50	0	10,487	0.00%
2024/01/22	3	81.60	3	81.03	79.80	0	10,390	0.00%
2024/01/19	3	79.10	3	80.17	80.30	0	10,303	0.00%
2024/01/18	8	79.66	10.6	80.47	79.00	-2.6	10,289	-0.03%
2024/01/17	35	87.07	11	87.08	83.20	24	10,218	0.23%
2024/01/16	6	85.65	23	84.32	87.20	-17	9,228	-0.18%
2024/01/15	2	77.50	3	78.30	79.30	-1	8,517	-0.01%
2024/01/12	7	74.41	7	73.11	72.10	0	8,349	0.00%
2024/01/11	3	73.03	0	0.00	73.60	3	8,271	0.04%
2024/01/10	20	76.64	22	75.87	73.90	-2	8,152	-0.02%
2024/01/05	13	75.72	13	75.25	74.40	0	7,598	0.00%
2024/01/04	11	73.88	11	72.75	72.20	0	7,362	0.00%
2024/01/03	0.1	73.80	0	0.00	73.50	0.1	7,293	0.00%
2023/12/29	0.1	74.60	0	0.00	74.60	0.1	7,206	0.00%
2023/12/27	3.6	76.46	3	75.90	74.60	0.6	7,036	0.01%
2023/12/26	5	75.00	10	73.38	74.50	-5	6,790	-0.07%
2023/12/25	0	0.00	16	72.86	73.40	-16	6,591	-0.24%
2023/12/22	42	72.88	23	73.52	72.00	19	6,433	0.30%
2023/12/19	5	67.10	5	67.00	67.10	0	6,034	0.00%
2023/12/18	0	0.00	5	67.80	67.80	-5	6,005	-0.08%
2023/12/15	5	68.60	0	0.00	67.50	5	5,954	0.08%
2023/12/14	2	71.15	1	71.30	69.50	1	5,884	0.02%
2023/12/13	1	71.80	0	0.00	72.20	1	5,808	0.02%
2023/12/11	0	0.00	1	72.20	73.30	-1	5,723	-0.02%
2023/12/08	8	75.49	8	75.15	73.00	0	5,659	0.00%
2023/12/07	5	78.36	3	75.13	73.20	2	5,420	0.04%
2023/12/06	11	75.92	11	76.98	78.80	0	5,078	0.00%
2023/12/01	12	76.48	12	76.12	74.30	0	4,852	0.00%
2023/11/30	2	76.40	2	75.30	75.30	0	4,779	0.00%
2023/11/29	0	0.00	6	75.67	77.80	-6	4,622	-0.13%
2023/11/28	21	72.61	16	73.37	73.90	5	4,167	0.12%
2023/11/27	2	69.00	1	67.20	67.20	1	3,864	0.03%
2023/11/24	1	73.00	1	69.50	69.60	0	3,797	0.00%
2023/11/23	1	74.20	5	75.92	72.40	-4	3,671	-0.11%
2023/11/22	10	72.63	8	74.20	74.20	2	3,177	0.06%
2023/11/21	3	68.77	1	68.10	67.50	2	2,959	0.07%
2023/11/20	40	69.97	42	69.87	69.90	-2	2,838	-0.07%
2023/11/17	5	66.16	7	65.11	67.40	-2	2,507	-0.08%
2023/11/16	3	60.77	0	0.00	61.30	3	2,259	0.13%
2023/11/15	0	0.00	5	56.10	55.80	-5	2,142	-0.23%
2023/11/14	5	54.70	0	0.00	55.10	5	2,035	0.25%
2023/11/06	1	52.90	0	0.00	51.30	1	1,546	0.06%
2023/11/03	0	0.00	2	51.30	51.90	-2	1,455	-0.14%
2023/11/02	0	0.00	1	51.20	51.40	-1	1,406	-0.07%
2023/10/30	1	52.10	1	51.80	52.10	0	1,319	0.00%
2023/10/27	3	50.10	2	49.50	49.80	1	1,269	0.08%
2023/10/26	6	53.45	16	53.76	50.50	-10	1,207	-0.83%
2023/10/25	25	52.92	15	52.74	53.50	10	1,007	0.99%
2023/10/24	0	0.00	1	51.10	48.70	-1	850	-0.12%
2023/10/23	4	50.79	3	48.85	49.85	1	812	0.12%
2023/10/20	0	0.00	10	52.24	47.40	-10	737	-1.36%
2023/10/19	10	49.85	0	0.00	50.10	10	627	1.59%
2023/10/12	1	46.60	1	47.15	47.05	0	616	0.00%
2023/10/06	1	47.20	1	49.15	47.90	0	622	0.00%
2023/10/05	2	47.10	0	0.00	47.10	2	617	0.32%
2023/09/08	0	0.00	1	52.90	51.70	-1	1,024	-0.10%
2023/09/07	1	52.60	0	0.00	52.50	1	1,041	0.10%
2023/09/06	0	0.00	11	48.75	52.00	-11	994	-1.11%
2023/09/05	1	49.15	0	0.00	48.95	1	1,003	0.10%
2023/07/28	10	47.20	0	0.00	46.80	10	2,145	0.47%
2023/07/14	0	0.00	2	50.20	50.10	-2	2,115	-0.09%
2023/07/12	0	0.00	6	50.28	50.20	-6	2,130	-0.28%
2023/07/11	5	52.00	0	0.00	51.90	5	2,124	0.24%
2023/07/03	0	0.00	1	54.40	55.20	-1	2,044	-0.05%
2023/06/29	1	55.30	0	0.00	55.30	1	1,991	0.05%
2023/06/28	0	0.00	10	52.00	53.30	-10	1,931	-0.52%
2023/06/27	10	53.40	0	0.00	51.50	10	1,914	0.52%
2023/06/16	0	0.00	10	52.60	52.10	-10	1,898	-0.53%
2023/06/13	0	0.00	20	52.00	51.60	-20	1,855	-1.08%
2023/06/02	0	0.00	1	47.50	47.55	-1	1,620	-0.06%
2023/05/26	0	0.00	1	43.10	42.55	-1	1,470	-0.07%
2023/05/25	0	0.00	1	42.70	42.55	-1	1,458	-0.07%
2023/05/24	2	43.20	0	0.00	42.70	2	1,447	0.14%
2023/05/23	1	44.35	2	42.90	42.80	-1	1,431	-0.07%
2023/05/18	0	0.00	10	43.40	43.15	-10	1,322	-0.76%
2023/05/17	2	43.85	12	44.58	42.40	-10	1,273	-0.79%
2023/05/15	0	0.00	1	38.45	38.35	-1	1,093	-0.09%
2023/05/11	0	0.00	3	40.10	40.10	-3	1,068	-0.28%
2023/05/10	2	41.28	0	0.00	41.20	2	1,035	0.19%
2023/05/09	4	40.78	2	39.60	41.00	2	942	0.21%
2023/05/08	0	0.00	3	40.20	40.80	-3	853	-0.35%
2023/04/26	10	34.70	0	0.00	35.25	10	784	1.27%
2023/04/19	11	38.89	0	0.00	37.95	11	766	1.44%
2023/04/18	2	40.40	9	40.26	39.10	-7	737	-0.95%
2023/04/13	3	38.87	1	39.50	38.40	2	697	0.29%
2023/04/12	0	0.00	5	39.32	39.15	-5	685	-0.73%
2023/04/10	0	0.00	0	37.25	37.30	0	658	0.00%
2023/03/30	0	0.00	1	36.75	36.50	-1	640	-0.16%
2023/03/28	1	35.75	24	36.16	35.80	-23	629	-3.65%
2023/03/27	0	0.00	6	36.30	36.25	-6	620	-0.97%
2023/03/24	15	40.27	10	40.85	37.30	5	609	0.82%
2023/03/22	0	0.00	30	37.75	37.35	-30	526	-5.69%
2023/03/21	2	37.58	0	0.00	37.35	2	519	0.39%
2023/03/15	2	37.55	9	37.82	38.20	-7	549	-1.27%
2023/03/14	7	37.03	0	0.00	37.10	7	456	1.53%
2023/03/09	2	39.00	2	36.80	36.00	0	409	0.00%
2023/02/17	0	30.85	0	0.00	31.10	0	320	0.00%
2023/02/15	6	30.20	0	0.00	30.20	6	319	1.88%
2023/02/10	0	0.00	2	30.35	29.95	-2	325	-0.61%
2023/02/08	2	31.43	0	0.00	31.05	2	322	0.62%
2022/12/09	10	30.80	0	0.00	30.00	10	332	3.01%
2022/12/02	0	0.00	10	28.70	28.85	-10	241	-4.13%
2022/12/01	10	29.10	0	0.00	28.70	10	240	4.16%
2022/11/16	10	29.48	0	0.00	28.70	10	229	4.37%
2022/11/15	10	28.11	0	0.00	27.75	10	220	4.54%
2022/11/11	0	0.00	1	28.00	27.30	-1	223	-0.45%
2022/11/10	1	28.05	0	0.00	27.20	1	221	0.45%
2022/11/07	0	0.00	1	27.30	27.15	-1	216	-0.46%
2022/11/04	0	0.00	3	27.12	26.90	-3	214	-1.40%
2022/11/03	0	0.00	4	26.86	27.10	-4	211	-1.89%
2022/11/02	9	28.05	1	27.40	27.40	8	208	3.84%
2022/09/27	10	25.65	0	0.00	25.80	10	158	6.32%
2022/09/13	2	30.65	0	0.00	30.45	2	183	1.09%
2022/09/08	2	29.00	0	0.00	29.20	2	189	1.05%
2022/09/06	6	30.10	0	0.00	29.10	6	195	3.07%
2022/09/01	0	0.00	2	32.15	31.65	-2	236	-0.84%
2022/08/17	4	32.79	0	0.00	32.70	4	341	1.17%
2022/07/26	0	0.00	10	32.50	31.50	-10	358	-2.79%
2022/07/21	10	34.00	0	0.00	34.00	10	366	2.73%
2022/07/13	10	30.50	0	0.00	30.55	10	383	2.61%
2022/06/10	2	45.15	2	44.25	44.40	0	738	0.00%
2022/06/09	5	43.50	5	43.10	43.50	0	705	0.00%
2022/06/08	5	44.36	8	46.71	44.10	-3	695	-0.43%
2022/06/07	3	44.45	0	0.00	44.45	3	625	0.48%
2022/04/18	0	0.00	3	43.02	42.75	-3	736	-0.41%
2022/04/15	0	0.00	3	43.50	43.50	-3	742	-0.40%
2022/04/12	0	0.00	6	45.28	45.20	-6	776	-0.77%
2022/04/08	1	49.80	0	0.00	49.30	1	789	0.13%
2022/04/01	8	54.99	5	55.90	52.90	3	912	0.33%
2022/03/31	17	54.18	7	54.71	53.90	10	836	1.20%
2022/03/30	0	48.90	1	51.00	51.00	-1	767	-0.13%
2022/03/25	0	46.50	0	0.00	45.85	0	782	0.00%
2022/03/24	0	46.30	0	0.00	46.10	0	812	0.00%
2022/03/21	0	45.68	0	0.00	45.50	0	940	0.00%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/02/25	5	44.38	0	0.00	44.10	5	3,416	0.15%
2022/02/24	5	44.50	0	0.00	43.10	5	3,539	0.14%
2022/01/26	5	46.90	0	0.00	46.70	5	3,834	0.13%
2022/01/21	1	49.70	0	0.00	48.60	1	4,011	0.02%
2022/01/14	5	49.20	0	0.00	49.50	5	4,095	0.12%
2022/01/11	10	52.40	0	0.00	51.60	10	4,074	0.25%
2022/01/10	0	0.00	1	53.30	53.20	-1	4,074	-0.02%
2022/01/05	1	56.70	0	0.00	54.50	1	4,049	0.02%
2022/01/04	3	57.20	0	0.00	56.50	3	4,031	0.07%
2021/12/29	0	0.00	2	63.40	62.60	-2	3,975	-0.05%
2021/12/28	7	64.01	5	64.30	63.80	2	3,939	0.05%
2021/12/27	0	0.00	1	60.40	60.10	-1	3,860	-0.03%
2021/12/22	0	0.00	0.1	58.80	58.80	-0.1	3,799	0.00%
2021/12/17	9	62.69	9	58.54	58.60	0	3,760	0.00%
2021/12/15	4	62.55	4	62.95	62.10	0	3,676	0.00%
2021/12/14	3	63.17	29	65.43	61.40	-26	3,619	-0.72%
2021/12/13	3	68.00	9	69.10	68.00	-6	3,516	-0.17%
2021/12/10	13	73.10	1	72.80	70.40	12	3,464	0.35%
2021/12/09	12	67.78	5	70.70	70.70	7	3,190	0.22%
2021/12/07	4	70.53	63	66.71	63.80	-59	2,955	-2.00%
2021/12/06	3	73.07	2	74.85	70.60	1	2,790	0.04%
2021/12/03	2	71.35	6	70.02	70.00	-4	2,581	-0.15%
2021/12/02	5	70.80	0	0.00	71.00	5	2,355	0.21%
2021/11/26	43	56.57	4	58.40	55.40	39	1,869	2.09%
2021/11/25	0	0.00	2.9	55.40	55.40	-2.9	1,548	-0.19%
2021/11/23	3	45.83	4	49.45	49.50	-1	1,412	-0.07%
2021/11/22	0	0.00	1	45.45	45.00	-1	1,297	-0.08%
2021/11/18	1	45.34	0	0.00	44.95	1	1,326	0.08%
2021/11/17	1	45.90	1	47.05	46.60	0	1,327	0.00%
2021/11/16	1	45.30	0	0.00	45.10	1	1,328	0.08%
2021/11/09	0	0.00	3	42.97	46.75	-3	1,368	-0.22%
2021/11/08	10	42.75	0	0.00	42.50	10	1,398	0.72%
2021/11/05	5	47.94	0	0.00	46.45	5	1,443	0.35%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	2	22.65	22.75	-2	1,447	-0.14%
2021/10/26	0	0.00	5	20.90	20.70	-5	1,369	-0.37%
2021/10/21	1	21.00	5	21.15	21.15	-4	1,349	-0.30%
2021/10/20	5	18.50	1	19.25	19.25	4	1,377	0.29%
2021/10/19	0	0.00	1	17.25	17.50	-1	1,499	-0.07%
2021/10/15	5	17.60	0	0.00	17.60	5	1,933	0.26%
2021/10/14	0	0.00	0	16.80	17.05	0	2,066	0.00%
2021/10/13	0	0.00	5	17.65	17.50	-5	2,101	-0.24%
2021/10/08	5	17.85	0	0.00	17.85	5	2,281	0.22%
2021/09/24	0	0.00	1	18.30	18.10	-1	2,634	-0.04%
2021/09/15	1	18.05	0	0.00	18.15	1	2,637	0.04%
2021/09/09	1	19.95	0	0.00	20.15	1	2,621	0.04%
2021/09/06	0	0.00	5	21.25	21.05	-5	2,611	-0.19%
2021/09/02	0	0.00	1	21.35	21.30	-1	2,603	-0.04%
2021/09/01	5	22.15	0	0.00	22.50	5	2,586	0.19%
2021/08/31	0	0.00	1	21.35	21.30	-1	2,555	-0.04%
2021/08/30	1	21.30	0	0.00	21.00	1	2,549	0.04%
2021/08/26	1	21.30	6	21.86	22.20	-5	2,526	-0.20%
2021/08/23	5	19.70	0	0.00	19.70	5	2,472	0.20%
2021/08/20	0	0.00	1	18.90	18.90	-1	2,461	-0.04%
2021/08/19	1	18.35	0	0.00	18.30	1	2,452	0.04%
2021/08/13	10	19.50	0	0.00	19.00	10	2,431	0.41%
2021/08/11	1	20.30	0	0.00	19.95	1	2,414	0.04%
2021/08/09	19	21.21	0	0.00	21.00	19	2,396	0.79%
2021/08/06	1	21.90	0	0.00	22.00	1	2,377	0.04%
2021/08/05	7	22.00	0	0.00	22.30	7	2,355	0.30%
2021/08/04	11	23.18	0	0.00	23.00	11	2,329	0.47%
2021/07/28	10	22.60	1	23.00	23.20	9	2,229	0.40%
2021/07/26	0	0.00	1	26.75	26.90	-1	2,165	-0.05%
2021/07/23	0	0.00	28	27.04	26.00	-28	2,110	-1.33%
2021/07/22	28	26.02	5	27.81	28.00	23	1,971	1.17%
2021/07/21	7	24.26	0	0.00	25.70	7	1,755	0.40%
2021/07/20	0	0.00	24	22.76	23.40	-24	1,569	-1.53%
2021/07/19	2	21.23	0	0.00	21.30	2	1,478	0.14%
2021/07/16	1	22.50	0	0.00	21.80	1	1,559	0.06%
2021/07/15	16	21.33	0	0.00	22.60	16	1,510	1.06%
2021/07/14	0	0.00	5	22.70	22.95	-5	1,409	-0.35%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	20	18.40	19.00	-20	1,294	-1.54%
2021/07/09	0	0.00	3	17.20	17.30	-3	1,297	-0.23%
2021/07/07	0	0.00	3	16.72	16.75	-3	1,335	-0.22%
2021/07/06	2	16.60	0	0.00	16.60	2	1,361	0.15%
2021/06/16	3	16.40	0	0.00	16.35	3	1,890	0.16%
2021/06/10	3	17.20	0	0.00	17.10	3	2,095	0.14%
2021/05/25	7	17.05	0	0.00	17.00	7	2,263	0.31%
2021/05/21	0	0.00	8	15.62	16.10	-8	2,341	-0.34%
2021/05/18	1	14.25	1	14.75	14.90	0	2,373	0.00%
2021/05/17	2	14.33	0	0.00	13.55	2	2,371	0.08%
2021/05/14	6	15.45	0	0.00	14.80	6	2,359	0.25%
2021/05/04	10	17.10	0	0.00	17.70	10	2,375	0.42%
2021/05/03	0	0.00	15.2	17.40	17.25	-15.2	2,349	-0.65%
2021/04/28	5	19.45	0	0.00	19.35	5	2,315	0.22%
2021/04/23	0	0.00	1	19.50	19.75	-1	2,474	-0.04%
2021/04/22	2	20.85	0	0.00	20.80	2	2,457	0.08%
2021/04/20	0	0.00	1	23.35	23.35	-1	2,379	-0.04%
2021/04/19	1	23.35	0	0.00	23.20	1	2,393	0.04%
2021/04/16	0	0.00	8	24.80	24.65	-8	2,407	-0.33%
2021/04/13	3.2	22.56	0	0.00	21.80	3.2	2,363	0.14%
2021/04/09	0.8	24.40	0	0.00	24.30	0.8	2,379	0.03%
2021/04/08	4	23.39	1	24.70	25.20	3	2,318	0.13%
2021/04/07	5	23.55	0	0.00	23.50	5	2,276	0.22%
2021/04/06	1	23.20	4	23.40	23.05	-3	2,313	-0.13%
2021/04/01	4	23.18	10	23.30	23.25	-6	2,349	-0.26%
2021/03/30	0	0.00	2	21.70	22.30	-2	2,227	-0.09%
2021/03/26	0	0.00	4	20.95	21.00	-4	2,165	-0.18%
2021/03/25	3	20.23	0	0.00	20.35	3	2,151	0.14%
2021/03/23	5	20.68	0	0.00	20.20	5	2,140	0.23%
2021/03/22	5	22.21	0	23.80	21.50	5	2,090	0.24%
2021/03/19	6	21.28	2	21.70	21.95	4	2,015	0.20%
2021/03/18	2	20.60	0	0.00	20.30	2	1,959	0.10%
2021/03/17	0	0.00	1	21.00	20.85	-1	1,914	-0.05%
2021/03/15	1	18.40	0	0.00	18.60	1	1,804	0.06%
2021/03/10	0	0.00	10	16.95	16.85	-10	1,787	-0.56%
2021/03/05	10	16.60	0	0.00	16.45	10	1,816	0.55%
2021/02/01	0	15.70	0	0.00	15.70	0	1,698	0.00%
2021/01/11	0	0.00	2	16.85	17.00	-2	1,244	-0.16%
2021/01/05	2	15.60	13	15.06	15.35	-11	1,099	-1.00%
2021/01/04	0	0.00	20	15.40	15.40	-20	1,056	-1.89%
2020/12/31	21	14.15	0	0.00	14.00	21	1,013	2.07%
2020/12/29	2	14.50	0	0.00	14.30	2	991	0.20%
2020/12/28	5	14.15	0	0.00	14.15	5	925	0.54%
2020/12/14	5	13.44	0	0.00	13.25	5	866	0.58%
2020/12/07	1	14.70	3	13.20	14.70	-2	886	-0.23%
2020/12/04	3	13.40	0	0.00	13.40	3	858	0.35%
2020/11/23	0	0.00	2	12.45	12.85	-2	881	-0.23%
2020/11/20	2	12.80	0	0.00	12.80	2	836	0.24%
2020/09/11	0	0.00	5	13.75	12.75	-5	1,504	-0.33%
2020/09/10	5	13.90	0	0.00	14.00	5	1,453	0.34%
2020/09/02	0	0.00	0	13.00	13.00	0	1,254	0.00%
2020/07/22	0	0.00	20	10.83	10.85	-20	599	-3.34%
2020/07/21	15	11.42	3	10.92	11.00	12	579	2.07%
2020/07/20	5	11.40	0	0.00	11.85	5	545	0.92%
2020/07/10	0	0.00	7	10.30	10.10	-7	431	-1.62%
2020/05/26	1	9.15	0	0.00	9.08	1	234	0.43%
2020/05/25	10	9.08	0	0.00	9.20	10	233	4.28%
2020/05/11	0	0.00	5	10.25	10.00	-5	218	-2.29%
2020/05/05	0	0.00	15	9.35	9.35	-15	180	-8.31%
2020/04/29	0	0.00	1	8.45	8.43	-1	176	-0.57%
2020/04/08	0	0.00	5	6.63	6.63	-5	182	-2.73%
2020/04/07	5	6.02	0	0.00	6.03	5	191	2.61%
2020/03/17	5	6.32	20.7	6.17	6.32	-15.7	241	-6.49%
2020/03/09	5	8.55	0	0.00	8.55	5	240	2.08%
2020/01/14	10	10.40	0	0.00	10.35	10	229	4.35%
2019/07/24	0	0.00	7	11.00	11.00	-7	150	-4.66%
2019/06/04	0	9.15	0	0.00	9.16	0	131	0.00%
2019/04/24	0	0.00	34	10.73	10.80	-34	321	-10.57%
2019/04/18	1	11.25	0	0.00	10.95	1	321	0.31%
2019/04/17	33	11.15	0	0.00	11.10	33	320	10.29%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/02/19	0	10.70	0	0.00	10.65	0	165	0.00%
2019/02/13	0	9.35	0	0.00	9.35	0	126	0.00%
2019/01/17	2	9.00	0	0.00	8.82	2	82	2.42%
2019/01/09	5	9.57	0	0.00	9.55	5	72	6.94%
2018/06/14	0	0.00	1	17.50	17.20	-1	271	-0.37%
2018/06/13	0	0.00	1	16.20	16.50	-1	230	-0.43%
2018/06/07	0	0.00	22	15.25	15.10	-22	210	-10.45%
2018/06/01	0	0.00	11	14.78	15.10	-11	206	-5.32%
2018/05/31	11	14.39	0	0.00	14.60	11	206	5.34%
2018/05/28	0	14.80	0	0.00	14.90	0	202	0.00%
2018/05/14	0	0.00	1	13.20	13.15	-1	192	-0.52%
2018/04/27	22	13.10	0	0.00	13.15	22	217	10.11%
2018/03/08	0	16.40	0	0.00	16.50	0	358	0.00%
2018/03/07	0	16.35	0	0.00	16.35	0	365	0.00%
2018/02/26	1	16.90	0	0.00	17.30	1	424	0.24%
2018/01/23	1	19.35	0	0.00	18.80	1	1,231	0.08%
2018/01/22	0	0.00	1	19.55	19.40	-1	1,241	-0.08%
2018/01/17	0	0.00	10	18.20	18.45	-10	1,260	-0.79%