立端 (6245)-元富-虎尾券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	3	98.39	98.50	-3	1,260	-0.24%
2025/01/08	8	98.99	0	0.00	97.20	8	1,207	0.66%
2025/01/07	0	0.00	0	102.00	100.00	0	1,163	0.00%
2025/01/06	5	99.30	5	102.00	102.00	0	1,085	0.00%
2025/01/03	1	105.99	7	101.00	98.70	-6	962	-0.62%
2025/01/02	1	103.48	1	102.01	103.50	0	581	0.00%
2024/12/26	0	0.00	7	94.67	94.00	-7	391	-1.79%
2024/12/25	1	92.50	0	0.00	92.50	1	372	0.27%
2024/12/10	0	0.00	0	92.90	92.50	0	337	-0.01%
2024/12/09	0	0.00	0	95.30	93.50	0	349	-0.01%
2024/12/06	0	96.40	0	0.00	95.70	0	322	0.01%
2024/12/05	0	95.00	0	0.00	93.70	0	300	0.01%
2024/12/04	0	93.05	0	0.00	93.50	0	294	0.01%
2024/11/27	0	0.00	0	92.00	91.80	0	307	-0.01%
2024/11/26	0	92.80	0	0.00	92.80	0	316	0.00%
2024/11/25	0	92.20	0	0.00	92.60	0	316	0.00%
2024/11/21	0	0.00	0	90.50	90.30	0	313	0.00%
2024/11/20	0.2	89.80	1	90.50	89.50	-0.8	314	-0.25%
2024/11/19	0	0.00	0.5	87.80	89.60	-0.5	318	-0.16%
2024/10/24	0	0.00	10	92.40	91.70	-10	423	-2.37%
2024/10/23	0.2	93.15	0	0.00	92.70	0.2	426	0.04%
2024/10/16	0	0.00	0	92.13	92.40	0	464	-0.01%
2024/10/08	0.1	88.20	0	0.00	88.30	0.1	515	0.02%
2024/09/13	0	90.30	0	0.00	90.00	0	586	0.01%
2024/09/10	0.1	88.60	1	88.70	87.30	-0.9	610	-0.15%
2024/09/05	1	94.00	0	93.70	92.00	1	623	0.16%
2024/08/29	0	0.00	0	94.75	95.20	0	944	0.00%
2024/08/28	0	0.00	1	98.10	97.90	-1	960	-0.11%
2024/08/21	6	98.23	0	98.70	98.00	6	971	0.62%
2024/08/19	0	0.00	0	96.25	97.10	0	968	0.00%
2024/08/14	0	0.00	0	94.20	94.10	0	958	0.00%
2024/08/13	0	0.00	0	93.80	94.30	0	957	0.00%
2024/08/12	0	0.00	0	89.50	89.70	0	950	0.00%
2024/08/09	0.1	89.60	5	89.60	88.80	-5	955	-0.52%
2024/08/08	0	87.90	5	87.28	87.70	-5	959	-0.52%
2024/08/06	0	0.00	11	78.71	84.80	-11	983	-1.12%
2024/08/02	1	94.10	0	0.00	93.70	1	950	0.11%
2024/07/31	0	0.00	0	95.10	93.80	0	951	0.00%
2024/07/29	0	94.90	0	0.00	92.10	0	954	0.00%
2024/07/26	0	95.00	0	0.00	95.00	0	943	0.00%
2024/07/22	0.1	97.45	0	96.80	96.20	0	945	0.00%
2024/07/19	0	0.00	0	98.90	99.30	0	937	0.00%
2024/07/18	0.1	99.53	0	0.00	98.90	0.1	929	0.01%
2024/07/15	0	101.00	1	102.00	100.50	-1	935	-0.11%
2024/07/12	0	0.00	1	101.52	102.00	-1	927	-0.11%
2024/07/11	1	101.47	0	101.50	101.50	1	919	0.11%
2024/07/09	3	96.40	10	97.55	96.70	-7	924	-0.76%
2024/07/02	0.1	97.00	0	0.00	96.50	0.1	985	0.01%
2024/06/25	0	0.00	0	95.80	95.50	0	1,014	0.00%
2024/06/20	0	0.00	3	98.30	97.90	-3	1,031	-0.29%
2024/06/19	0	0.00	0.1	98.80	98.30	-0.1	1,034	-0.01%
2024/06/13	0	0.00	4	98.10	98.00	-4	1,041	-0.38%
2024/06/11	1	96.50	0	0.00	95.00	1	1,030	0.10%
2024/06/07	0	0.00	0	98.00	97.90	0	1,022	0.00%
2024/06/05	0	97.60	1	97.61	97.30	-1	1,013	-0.10%
2024/06/04	1	107.97	1	106.50	100.00	0	993	0.00%
2024/05/30	1	94.60	0	0.00	94.10	1	953	0.10%
2024/05/28	3	95.40	0	97.00	96.50	3	1,035	0.29%
2024/05/15	0.1	92.20	0	0.00	91.90	0.1	1,353	0.01%
2024/05/14	0	0.00	0	92.40	92.50	0	1,454	0.00%
2024/05/08	0	0.00	11	95.15	96.00	-11	1,501	-0.73%
2024/05/07	0	0.00	10	94.60	95.70	-10	1,513	-0.66%
2024/05/06	0	96.80	0	0.00	95.20	0	1,537	0.00%
2024/05/03	0	0.00	0	96.73	96.10	0	1,566	0.00%
2024/05/02	0	0.00	0	95.70	95.70	0	1,690	0.00%
2024/04/30	0	0.00	0	95.60	95.40	0	1,738	0.00%
2024/04/29	0	0.00	0	95.17	96.00	0	1,766	0.00%
2024/04/26	0	0.00	0	94.50	93.80	0	1,801	0.00%
2024/04/25	2	95.40	0.1	94.40	93.80	1.9	1,816	0.11%
2024/04/24	0	0.00	0	94.30	94.40	0	1,864	0.00%
2024/04/23	0	91.20	0	0.00	92.00	0	1,932	0.00%
2024/04/22	0.1	93.02	0	92.50	92.00	0	1,989	0.00%
2024/04/19	0.2	92.70	1	92.70	92.50	-0.8	2,044	-0.04%
2024/04/18	1	95.60	0	95.60	95.30	1	2,059	0.05%
2024/04/17	0	94.60	0	0.00	94.30	0	2,137	0.00%
2024/04/16	4.1	93.92	0	0.00	92.90	4.1	2,145	0.19%
2024/04/15	0.1	98.79	0	0.00	98.20	0.1	2,123	0.00%
2024/04/12	0	99.77	1	99.80	99.70	-1	2,125	-0.05%
2024/04/10	2	103.50	0	103.00	102.50	2	2,125	0.09%
2024/04/09	2	98.80	0	0.00	98.00	2	2,100	0.10%
2024/04/03	5	99.80	0	0.00	99.80	5	2,101	0.24%
2024/03/27	1	101.50	0	0.00	101.00	1	2,168	0.05%
2024/03/25	1	104.00	0	104.31	104.00	1	2,241	0.04%
2024/03/21	2	102.50	0	0.00	102.50	2	2,262	0.09%
2024/03/20	0	0.00	0	102.50	102.00	0	2,319	0.00%
2024/03/19	0	0.00	0	102.00	102.00	0	2,332	0.00%
2024/03/15	0	0.00	0	101.50	101.00	0	2,372	0.00%
2024/03/14	4	100.63	0	0.00	101.00	4	2,401	0.17%
2024/03/13	4	102.00	0	0.00	100.50	4	2,454	0.16%
2024/03/12	0	0.00	0	102.50	102.00	0	2,493	0.00%
2024/03/11	2	99.80	0	100.50	100.00	2	2,551	0.08%
2024/03/08	9	99.38	5	99.04	98.80	4	2,622	0.15%
2024/03/07	7	100.86	0	0.00	100.00	7	2,718	0.26%
2024/03/06	15	107.47	0	0.00	104.00	15	2,753	0.54%
2024/03/05	0	0.00	0	108.00	107.50	0	2,715	0.00%
2024/03/04	1	106.50	0	0.00	107.50	1	2,763	0.04%
2024/03/01	1	107.50	1	107.00	106.00	0	2,882	0.00%
2024/02/29	0	105.00	0	0.00	105.00	0	3,013	0.00%
2024/02/23	1	107.00	0	0.00	105.50	1	3,380	0.03%
2024/02/22	0	107.00	0	0.00	106.00	0	3,367	0.00%
2024/02/20	1	104.00	0	106.00	105.00	1	3,346	0.03%
2024/02/19	4	103.25	0	0.00	103.00	4	3,369	0.12%
2024/02/16	1	104.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	3	104.17	0	0.00	104.00	3	3,330	0.09%