藥華藥 (6446)-元富-虎尾券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,952張
產業
上市生技醫療類股▲0.36%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	698.00	1	688.00	687.00	0	1,618	0.00%
2025/01/21	1	691.04	1	694.00	693.00	0	1,608	0.00%
2025/01/20	0	693.00	0	0.00	693.00	0	1,615	0.00%
2025/01/14	1	720.00	1	718.00	720.00	0	1,582	0.00%
2025/01/13	1	722.92	1	706.00	706.00	0	1,562	0.00%
2025/01/10	1	720.96	1	722.00	722.00	0	1,523	0.00%
2025/01/09	1	723.00	1	727.00	719.00	0	1,511	0.00%
2025/01/08	2	721.00	2	727.00	728.00	0	1,477	0.00%
2025/01/07	2	717.99	3.1	724.38	724.00	-1.1	1,443	-0.08%
2025/01/06	1	674.01	0	0.00	677.00	1	1,292	0.08%
2025/01/03	2	603.00	2	614.50	616.00	0	1,227	0.00%
2024/12/31	1	615.00	1	603.00	615.00	0	1,264	0.00%
2024/12/30	1	607.00	1	614.00	602.00	0	1,269	0.00%
2024/12/27	1	607.00	1	603.00	604.00	0	1,267	0.00%
2024/12/26	0	612.00	0	0.00	608.00	0	1,289	0.00%
2024/12/25	1	612.00	1	606.00	606.00	0	1,312	0.00%
2024/12/24	1	606.02	0	0.00	607.00	1	1,344	0.07%
2024/12/23	1	581.00	2	585.00	590.00	-1	1,342	-0.07%
2024/12/20	1	572.00	1	567.02	566.00	0	1,427	0.00%
2024/12/19	1	577.99	1	572.00	572.00	0	1,484	0.00%
2024/12/18	1	579.00	1	583.00	580.00	0	1,595	0.00%
2024/12/17	1	565.00	1	567.00	565.00	0	1,622	0.00%
2024/12/16	1	582.00	0	0.00	567.00	1	1,640	0.06%
2024/12/13	2	597.50	2	585.50	585.00	0	1,639	0.00%
2024/12/12	0	0.00	1	600.00	596.00	-1	1,642	-0.06%
2024/12/10	0	0.00	0	588.00	582.00	0	1,636	0.00%
2024/12/09	0	0.00	1	582.00	582.00	-1	1,660	-0.06%
2024/12/06	2	607.00	1	592.00	592.00	1	1,694	0.06%
2024/12/05	0	605.00	0	0.00	599.00	0	1,691	0.00%
2024/12/02	0	588.00	0	0.00	577.00	0	1,726	0.00%
2024/11/29	1	593.00	0	0.00	581.00	1	1,758	0.06%
2024/11/28	0	556.00	0	0.00	554.00	0	1,757	0.00%
2024/11/27	1	580.00	1	567.00	567.00	0	1,775	0.00%
2024/11/21	1	581.00	1	571.00	571.00	0	1,863	0.00%
2024/11/20	1	569.88	1	584.00	584.00	0	1,866	0.00%
2024/11/19	1	564.00	1	567.00	567.00	0	1,869	0.00%
2024/11/18	0	589.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	2	600.00	2	591.00	591.00	0	1,913	0.00%
2024/11/14	0	0.00	2.1	632.81	622.00	-2.1	1,958	-0.11%
2024/11/06	4	629.49	2	619.01	619.00	2	2,479	0.08%
2024/11/05	0	653.00	0.1	652.00	657.00	-0.1	2,504	0.00%
2024/10/29	0	0.00	0.3	641.00	642.00	-0.3	2,834	-0.01%
2024/10/25	0	647.00	3	650.00	646.00	-3	2,922	-0.10%
2024/10/18	0	626.33	0	0.00	624.00	0	3,215	0.00%
2024/10/17	0	620.00	0	0.00	614.00	0	3,313	0.00%
2024/10/11	0	628.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0.1	641.00	0	0.00	625.00	0.1	3,563	0.00%
2024/10/08	1	625.00	1	639.00	642.00	0	3,578	0.00%
2024/10/07	2.3	629.78	2	627.00	627.00	0.3	3,586	0.01%
2024/10/04	0	639.00	0	0.00	638.00	0	3,646	0.00%
2024/10/01	1	640.00	1	643.00	643.00	0	3,674	0.00%
2024/09/27	1	628.97	0	0.00	632.00	1	3,794	0.03%
2024/09/26	2.1	637.98	1	635.00	635.00	1.1	3,808	0.03%
2024/09/25	1	652.06	0	0.00	648.00	1	3,858	0.03%
2024/09/24	2.4	681.40	1	670.00	647.00	1.4	3,915	0.04%
2024/09/23	2	700.00	0	0.00	697.00	2	3,953	0.05%
2024/09/20	0.1	727.00	2	727.01	734.00	-2	4,001	-0.05%
2024/09/19	0	0.00	1	723.91	725.00	-1	3,917	-0.03%
2024/09/18	0	0.00	0.4	707.00	702.00	-0.4	3,932	-0.01%
2024/09/13	0	0.00	3	700.00	682.00	-3	3,998	-0.08%
2024/09/12	0	0.00	0	692.00	694.00	0	4,011	0.00%
2024/09/09	0.1	684.04	0.2	695.00	683.00	0	4,072	0.00%
2024/09/05	1	670.00	0	0.00	674.00	1	4,113	0.02%
2024/09/04	1	668.00	1	670.00	670.00	0	4,188	0.00%
2024/09/03	1	693.00	2	690.00	681.00	-1	4,245	-0.02%
2024/09/02	8.1	696.36	2	691.00	691.00	6.1	4,365	0.14%
2024/08/30	0.1	699.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	3.5	699.71	1.2	708.37	710.00	2.4	4,390	0.05%
2024/08/28	0.2	714.25	0.2	722.00	713.00	0	4,360	0.00%
2024/08/27	0	699.00	0	0.00	701.00	0	4,323	0.00%
2024/08/26	0	0.00	0	694.00	697.00	0	4,309	0.00%
2024/08/23	0.2	692.00	0	684.00	687.00	0.2	4,302	0.00%
2024/08/20	0	0.00	1	696.00	698.00	-1	4,266	-0.02%
2024/08/19	0.1	683.92	0	0.00	682.00	0.1	4,240	0.00%
2024/08/16	3.2	694.79	2	691.00	691.00	1.2	4,232	0.03%
2024/08/15	2	657.02	5.4	687.23	705.00	-3.4	4,231	-0.08%
2024/08/14	2.2	678.18	3	689.35	661.00	-0.8	4,204	-0.02%
2024/08/13	0	718.00	0	0.00	730.00	0	4,251	0.00%
2024/08/12	1	709.00	1.2	705.67	708.00	-0.2	4,302	0.00%
2024/08/09	0	692.50	1.1	676.27	688.00	-1.1	4,307	-0.03%
2024/08/08	1	663.00	0.1	674.00	661.00	0.9	4,324	0.02%
2024/08/07	1	633.00	1	668.00	670.00	0	4,260	0.00%
2024/08/06	1	606.00	0	0.00	630.00	1	4,186	0.02%
2024/08/05	2	601.50	2	605.50	606.00	0	4,088	0.00%
2024/08/02	1	675.00	1	645.06	645.00	0	3,986	0.00%
2024/08/01	1	660.01	1	686.00	686.00	0	3,923	0.00%
2024/07/31	1	652.00	1	656.00	656.00	0	3,868	0.00%
2024/07/30	1	617.00	1	633.82	655.00	0	3,857	0.00%
2024/07/29	2.1	649.05	2.1	623.14	621.00	0	3,800	0.00%
2024/07/26	3	654.67	4.2	657.45	649.00	-1.2	3,745	-0.03%
2024/07/23	2	643.02	5.1	652.31	658.00	-3.1	3,692	-0.08%
2024/07/22	3	636.67	2.2	622.17	624.00	0.8	3,646	0.02%
2024/07/19	0	651.00	0.1	649.79	648.00	-0.1	3,555	0.00%
2024/07/18	3	650.67	2	645.00	645.00	1	3,505	0.03%
2024/07/17	0.3	641.39	1	634.91	645.00	-0.7	3,394	-0.02%
2024/07/16	1	611.00	1.1	605.28	605.00	-0.1	3,310	0.00%
2024/07/15	0	614.00	4.1	605.45	610.00	-4.1	3,316	-0.12%
2024/07/12	1	587.00	2	594.00	593.00	-1	3,226	-0.03%
2024/07/11	0	0.00	0	584.00	584.00	0	3,180	0.00%
2024/07/09	2	566.00	0	0.00	570.00	2	3,157	0.06%
2024/07/08	0	582.00	1	600.00	577.00	-1	3,136	-0.03%
2024/07/05	0	0.00	1	570.00	567.00	-1	3,044	-0.03%
2024/07/04	1	550.00	1	553.98	554.00	0	3,011	0.00%
2024/07/03	1	576.00	1	578.00	578.00	0	2,901	0.00%
2024/07/02	1	574.98	2	576.50	573.00	-1	2,877	-0.03%
2024/07/01	3	576.67	1	582.00	582.00	2	2,850	0.07%
2024/06/28	1	558.00	4.2	556.93	560.00	-3.2	2,756	-0.12%
2024/06/27	6	553.33	6	550.00	544.00	0	2,682	0.00%
2024/06/26	5	517.30	2.1	531.10	543.00	2.9	2,544	0.11%
2024/06/21	1	497.00	1.2	484.33	482.50	-0.2	2,372	-0.01%
2024/06/19	1	493.50	3	488.83	486.00	-2	2,272	-0.09%
2024/06/18	1	494.50	0	0.00	493.00	1	2,246	0.04%
2024/06/17	1	496.00	0.1	492.50	487.50	0.9	2,218	0.04%
2024/06/14	0	485.00	0	0.00	482.00	0	2,184	0.00%
2024/06/13	3	488.00	4	488.75	488.00	-1	2,159	-0.05%
2024/06/12	1	492.00	1	486.00	486.00	0	2,136	0.00%
2024/06/11	1	477.00	1	483.50	481.00	0	2,079	0.00%
2024/06/07	2	464.75	5	473.00	484.00	-3	2,003	-0.15%
2024/06/06	1	456.00	2	471.00	456.00	-1	1,923	-0.05%
2024/06/05	4	448.63	3	439.17	467.50	1	1,800	0.06%
2024/06/04	1	437.00	0	0.00	430.00	1	1,719	0.06%
2024/05/30	0	422.50	0	0.00	419.00	0	1,736	0.00%
2024/05/22	2	410.00	0	0.00	406.50	2	1,790	0.11%
2024/05/21	1	437.00	3	436.83	430.00	-2	1,751	-0.11%
2024/05/20	2	412.75	4	413.38	418.00	-2	1,660	-0.12%
2024/05/17	2.1	402.43	5	411.50	408.50	-2.9	1,600	-0.18%
2024/05/16	1	361.00	3	387.33	388.00	-2	1,370	-0.15%
2024/05/15	0	349.50	1.1	353.35	353.00	-1.1	1,265	-0.09%
2024/05/14	2	336.25	0	346.00	346.50	2	1,224	0.16%
2024/05/10	0	0.00	0	312.00	312.50	0	1,158	0.00%
2024/05/07	0.2	314.50	1	316.00	315.50	-0.8	1,167	-0.07%
2024/05/06	0	0.00	0	315.00	315.00	0	1,160	0.00%
2024/05/03	0	0.00	2	305.26	309.00	-2	1,137	-0.18%
2024/05/02	1	299.00	1	304.50	299.50	0	1,123	0.00%
2024/04/30	1	296.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	0	295.00	1	294.50	296.00	-1	1,131	-0.09%
2024/04/26	3.1	289.23	2	285.75	285.50	1.1	1,120	0.10%
2024/04/25	1	295.00	0	0.00	288.50	1	1,117	0.09%
2024/04/22	0	290.00	0	290.50	288.00	0	1,120	0.00%
2024/04/19	1	289.94	0	0.00	285.50	1	1,108	0.09%
2024/04/18	2	302.50	1	302.00	302.00	1	1,069	0.09%
2024/04/16	0	0.00	1	303.50	303.50	-1	1,071	-0.09%
2024/04/12	1	320.00	0	0.00	320.50	1	1,103	0.09%
2024/04/08	1	330.50	2	327.00	325.00	-1	1,098	-0.09%
2024/04/03	2	324.00	3	322.67	323.00	-1	1,089	-0.09%
2024/04/01	1	330.50	1	329.53	329.50	0	1,089	0.00%
2024/03/29	1	324.00	1	321.00	322.00	0	1,075	0.00%
2024/03/27	0	0.00	1	323.90	320.00	-1	1,072	-0.10%
2024/03/26	1	322.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	0	0.00	0.3	329.00	325.50	-0.3	1,047	-0.03%
2024/03/22	0	0.00	1	326.00	326.00	-1	1,048	-0.10%
2024/03/21	1	330.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1	330.50	1	334.50	331.50	0	1,051	0.00%
2024/03/19	0	0.00	0	333.50	332.50	0	1,049	0.00%
2024/03/15	0	0.00	1	326.50	326.50	-1	1,042	-0.10%
2024/03/14	1	329.50	0	0.00	329.00	1	1,029	0.10%
2024/03/13	1	326.00	1	328.50	329.50	0	1,031	0.00%
2024/03/12	2	329.50	0	0.00	329.00	2	1,040	0.19%
2024/03/08	1	329.00	0	0.00	320.00	1	1,130	0.09%
2024/03/06	0	0.00	1	329.00	324.00	-1	1,139	-0.09%
2024/03/05	0	319.00	0	0.00	316.50	0	1,126	0.00%
2024/03/04	1	319.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	0	325.00	0	0.00	324.50	0	1,139	0.00%
2024/02/23	0	0.00	2	328.50	324.00	-2	1,107	-0.18%
2024/02/21	0	0.00	1.1	328.00	329.50	-1.1	1,118	-0.09%
2024/02/20	0	0.00	2	324.00	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	5	319.60	319.50	-5	1,109	-0.45%
2024/02/16	6	314.75	1	315.50	315.00	5	1,125	0.44%
2024/02/15	0	313.50	0	0.00	311.50	0	1,130	0.00%
2024/02/05	0	313.00	0	311.50	309.50	0	1,126	0.00%