訊芯-KY (6451)-元富-虎尾券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	193.75	2	188.25	194.00	0	4,233	0.00%
2024/04/30	0	0.00	1	182.00	182.00	-1	4,001	-0.02%
2024/04/29	6	175.17	20	177.03	179.50	-14	3,881	-0.36%
2024/04/26	6	170.08	7	171.93	164.00	-1	3,796	-0.03%
2024/04/23	1	148.00	0	0.00	147.00	1	3,907	0.03%
2024/04/17	2	157.25	0	0.00	155.00	2	4,729	0.04%
2024/04/15	10	161.25	1	162.00	156.50	9	4,796	0.19%
2024/04/12	1	164.50	0	0.00	164.50	1	4,839	0.02%
2024/04/11	5	167.20	0	0.00	166.00	5	4,849	0.10%
2024/04/08	2	172.00	1	170.50	170.00	1	4,804	0.02%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/03/29	1	178.00	0	0.00	176.50	1	4,731	0.02%
2024/03/21	0	0.00	2	197.00	198.00	-2	4,625	-0.04%
2024/03/19	1	209.50	2	202.00	202.00	-1	4,611	-0.02%
2024/03/18	1	188.00	1	193.00	200.00	0	4,539	0.00%
2024/03/14	3	193.50	3	189.00	188.50	0	4,533	0.00%
2024/03/13	1	213.50	1	202.00	201.00	0	4,499	0.00%
2024/03/11	1	193.00	6	195.83	205.00	-5	4,396	-0.11%
2024/03/07	1	204.50	0	0.00	202.00	1	4,337	0.02%
2024/03/05	1	202.00	1	203.00	206.50	0	4,383	0.00%
2024/03/04	4	207.38	2	206.00	203.00	2	4,512	0.04%
2024/03/01	0	0.00	5	209.50	208.00	-5	4,505	-0.11%
2024/02/29	1	220.50	1	214.50	219.50	0	4,502	0.00%
2024/02/27	5	233.80	0	0.00	217.00	5	4,487	0.11%
2024/02/26	5	223.20	1	225.00	220.00	4	4,374	0.09%
2024/02/23	4	222.63	4	217.88	220.50	0	4,444	0.00%
2024/02/22	4	225.25	5	223.50	224.00	-1	4,497	-0.02%
2024/02/21	5	216.30	3	209.50	216.50	2	4,346	0.05%
2024/02/19	0	0.00	1	178.50	180.50	-1	4,296	-0.02%
2024/02/01	1	189.50	0.1	185.38	184.50	0.9	4,264	0.02%
2024/01/31	3	191.17	3	186.50	187.50	0	4,185	0.00%
2024/01/30	1	181.50	0	0.00	187.00	1	4,075	0.02%
2024/01/29	2.1	181.32	2	182.50	182.00	0.1	3,976	0.00%
2024/01/26	0	0.00	1	172.50	173.00	-1	3,950	-0.03%
2024/01/24	1	180.00	0	0.00	180.00	1	3,991	0.03%
2024/01/19	2	182.50	2	181.50	183.00	0	3,996	0.00%
2024/01/17	3	186.83	4	187.50	190.00	-1	4,041	-0.02%
2024/01/16	1	187.00	1	187.00	181.00	0	3,969	0.00%
2024/01/15	2	189.00	2.1	189.46	197.50	-0.1	3,835	0.00%
2024/01/12	5	182.60	7	187.29	188.50	-2	3,675	-0.05%
2024/01/11	2.1	172.46	3	173.33	175.00	-1	3,455	-0.03%
2024/01/10	1	161.00	6	159.25	159.50	-5	3,333	-0.15%
2024/01/08	4	156.13	5	156.60	155.50	-1	3,398	-0.03%
2024/01/05	1	150.50	1	149.00	149.00	0	3,435	0.00%
2024/01/04	2	141.00	0	0.00	143.00	2	3,579	0.06%
2024/01/03	0	0.00	1	141.50	142.00	-1	3,755	-0.03%
2023/12/29	2	138.50	2	138.50	138.50	0	4,574	0.00%
2023/12/22	2	149.00	0	0.00	148.00	2	5,610	0.04%
2023/12/21	1	146.00	0	0.00	150.50	1	5,800	0.02%
2023/12/20	1	150.50	2	148.75	150.50	-1	5,911	-0.02%
2023/12/12	1	152.00	1	157.50	147.00	0	6,784	0.00%
2023/12/11	1	152.50	0	0.00	152.50	1	6,946	0.01%
2023/12/08	0	0.00	1	155.50	153.00	-1	6,984	-0.01%
2023/12/06	1	158.50	0	0.00	156.00	1	7,173	0.01%
2023/12/04	1	161.50	0	0.00	157.50	1	7,166	0.01%
2023/12/01	2	164.00	1	167.50	164.00	1	7,113	0.01%
2023/11/29	1	169.50	1	165.50	165.00	0	6,967	0.00%
2023/11/24	3	158.67	8	159.88	162.50	-5	6,668	-0.07%
2023/11/22	1	161.50	3	160.67	160.50	-2	6,548	-0.03%
2023/11/21	10	157.10	10	158.30	160.50	0	6,403	0.00%
2023/11/17	1	147.50	3	148.00	148.50	-2	6,141	-0.03%
2023/11/16	3	144.00	2	142.00	144.50	1	6,048	0.02%
2023/11/15	5	138.40	5	138.00	135.00	0	5,923	0.00%
2023/11/14	2	130.50	4	132.00	130.50	-2	5,823	-0.03%
2023/11/13	2	129.50	3	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	119.00	0	0.00	118.00	0	5,700	0.00%
2023/11/08	0	121.50	1.2	119.75	121.50	-1.2	5,637	-0.02%
2023/11/07	3	122.50	10	122.00	122.00	-7	5,611	-0.12%
2023/11/06	0	126.25	0	0.00	125.50	0	5,594	0.00%
2023/11/03	1	123.50	0	0.00	123.50	1	5,585	0.02%
2023/11/02	13	128.42	0	0.00	126.50	13	5,562	0.23%
2023/11/01	0	0.00	2	124.00	122.50	-2	5,514	-0.04%
2023/10/26	1	138.00	0	0.00	136.00	1	5,360	0.02%
2023/10/25	1	144.00	0	0.00	145.00	1	5,272	0.02%
2023/10/24	4	148.00	2	146.00	149.00	2	5,181	0.04%
2023/10/23	0	0.00	1.1	151.55	148.00	-1.1	5,131	-0.02%
2023/10/20	4	149.13	3	148.33	151.50	1	5,123	0.02%
2023/10/19	3	152.67	3	150.67	153.00	0	5,105	0.00%
2023/10/18	1	144.00	1	146.50	149.00	0	5,046	0.00%
2023/10/16	15	151.00	0	0.00	151.00	15	4,957	0.30%
2023/10/13	2	152.50	4	151.50	150.00	-2	4,912	-0.04%
2023/10/12	7	152.14	2	151.00	151.00	5	4,824	0.10%
2023/10/11	2	147.00	3	147.17	145.50	-1	4,653	-0.02%
2023/10/06	17	160.94	8	159.69	157.50	9	4,474	0.20%
2023/10/05	8	171.75	27	170.06	170.50	-19	4,125	-0.46%
2023/10/04	16	155.63	8	157.38	163.00	8	3,664	0.22%
2023/10/03	0	0.00	11	158.23	163.00	-11	3,208	-0.34%
2023/10/02	0	0.00	4	140.13	148.50	-4	3,116	-0.13%
2023/09/28	5	137.40	7	138.43	135.00	-2	2,998	-0.07%
2023/09/27	25	142.04	0	0.00	140.00	25	2,951	0.85%
2023/09/26	1	143.00	1	143.00	141.00	0	2,879	0.00%
2023/09/25	2	145.00	6	140.92	138.50	-4	2,779	-0.14%
2023/09/22	1	139.50	2	138.00	144.50	-1	2,860	-0.03%
2023/09/21	2	139.50	1	135.00	138.00	1	2,775	0.04%
2023/09/20	0	0.00	1	139.00	136.50	-1	2,625	-0.04%
2023/09/19	2.1	138.10	0	0.00	139.00	2.1	2,546	0.08%
2023/09/18	11	140.86	6	143.00	141.00	5	2,414	0.21%
2023/09/15	0.2	134.00	9	134.39	134.00	-8.8	2,159	-0.41%
2023/09/14	12	130.38	10	131.20	136.50	2	1,952	0.10%
2023/09/13	7	121.14	0	0.00	124.50	7	1,733	0.40%
2023/09/12	0	0.00	4	114.63	113.50	-4	1,661	-0.24%
2023/09/11	3	112.33	1	112.00	118.00	2	1,557	0.13%
2023/09/08	3	107.50	1	107.50	107.50	2	1,430	0.14%
2023/07/26	0	0.00	1	110.00	108.00	-1	1,343	-0.07%
2023/07/25	0	0.00	2	105.50	108.00	-2	1,330	-0.15%
2023/07/24	0	0.00	2	108.00	109.00	-2	1,306	-0.15%
2023/07/21	0	0.00	1	120.00	120.00	-1	1,261	-0.08%
2023/07/20	7	122.36	6	120.17	118.50	1	1,231	0.08%
2023/07/19	0	0.00	1	132.00	131.00	-1	1,123	-0.09%
2023/07/17	2	132.50	5	129.00	131.50	-3	1,085	-0.28%
2023/07/12	0	0.00	1	127.00	126.00	-1	1,046	-0.10%
2023/07/11	0	0.00	1	123.50	123.50	-1	1,033	-0.10%
2023/07/07	0	0.00	2	122.50	122.50	-2	1,001	-0.20%
2023/07/06	1	128.00	0	0.00	127.00	1	983	0.10%
2023/07/05	3	121.50	2	126.25	126.50	1	965	0.10%
2023/07/04	27	122.89	22	123.73	125.00	5	887	0.56%
2023/07/03	1	118.00	0	0.00	118.50	1	726	0.14%
2023/06/30	8	105.00	11	104.62	108.00	-3	620	-0.48%
2023/06/29	7	98.31	3	98.27	98.40	4	405	0.99%
2023/06/02	0	89.40	0	0.00	88.10	0	324	0.00%
2023/03/03	0	0.00	2	85.30	86.20	-2	510	-0.39%
2023/02/09	2	87.40	0	0.00	87.00	2	509	0.39%
2023/02/01	0	0.00	1	85.50	84.80	-1	471	-0.21%
2023/01/30	1	85.20	0	0.00	85.40	1	464	0.22%
2022/12/13	0	0.00	1	91.00	90.40	-1	296	-0.34%
2022/09/08	0	0.00	1	87.00	87.80	-1	189	-0.53%
2022/09/07	1	85.90	0	0.00	86.00	1	186	0.54%
2022/08/09	0	0.00	6	79.52	79.00	-6	133	-4.50%
2022/08/08	6	78.77	5	73.94	78.80	1	117	0.85%
2022/07/05	2	68.80	0	0.00	68.80	2	149	1.34%
2022/06/27	1	79.90	1	80.00	79.60	0	149	0.00%
2022/06/17	1	78.00	0	0.00	78.00	1	146	0.68%
2022/06/13	2	80.85	0	0.00	80.20	2	148	1.35%
2022/06/09	1	80.20	1	79.50	80.40	0	145	0.00%
2022/05/11	0	0.00	3	69.60	68.20	-3	164	-1.82%
2022/05/10	3	71.70	0	0.00	71.70	3	157	1.91%
2022/03/31	0	0.00	1	85.50	84.80	-1	162	-0.61%
2022/03/30	1	86.00	0	0.00	86.00	1	164	0.61%
2022/01/18	0	0.00	3	91.50	91.40	-3	489	-0.61%
2022/01/05	3	94.23	0	0.00	94.00	3	481	0.62%
2021/12/22	0	0.00	3	92.30	92.10	-3	517	-0.58%
2021/12/08	0	0.00	2	97.20	96.40	-2	471	-0.42%
2021/12/03	5	96.70	0	0.00	96.70	5	432	1.16%
2021/11/24	1	101.00	0	0.00	102.50	1	404	0.25%
2021/11/23	1	105.50	2	102.00	101.50	-1	395	-0.25%
2021/11/22	2	100.50	2	100.50	105.50	0	356	0.00%
2021/11/08	0	0.00	1	94.30	96.00	-1	307	-0.32%
2021/11/05	1	91.30	0	0.00	91.30	1	303	0.33%
2021/10/28	1	93.10	2	94.65	94.70	-1	315	-0.32%
2021/10/19	1	91.50	0	0.00	91.20	1	363	0.28%
2021/09/02	0	0.00	1	95.20	96.00	-1	693	-0.14%
2021/09/01	1	98.00	0	0.00	98.00	1	700	0.14%
2021/08/19	0	0.00	5	91.70	92.00	-5	755	-0.66%
2021/08/13	3	95.10	0	0.00	94.20	3	768	0.39%
2021/08/10	0	0.00	4	99.03	98.70	-4	786	-0.51%
2021/08/09	1	100.00	0	0.00	98.80	1	824	0.12%
2021/08/04	2	105.50	0	0.00	105.00	2	841	0.24%
2021/08/03	3	105.50	0	0.00	105.50	3	850	0.35%
2021/07/30	0	0.00	3	108.00	106.50	-3	866	-0.35%
2021/07/28	0	0.00	2	103.50	106.00	-2	864	-0.23%
2021/07/22	4	107.50	0	0.00	106.50	4	868	0.46%
2021/07/14	0	0.00	1	120.50	118.50	-1	823	-0.12%
2021/07/12	0	0.00	5	114.50	113.50	-5	785	-0.64%
2021/07/05	1	119.00	0	0.00	123.00	1	820	0.12%
2021/06/24	0	0.00	1	116.00	117.00	-1	857	-0.12%
2021/06/23	1	116.00	0.1	116.00	116.00	0.9	862	0.10%
2021/06/22	0	0.00	0.1	114.00	113.50	-0.1	867	-0.01%
2021/06/18	2	118.50	0	0.00	119.00	2	868	0.23%
2021/06/17	2	115.00	0	0.00	116.50	2	865	0.23%
2021/06/16	0	0.00	5	117.00	114.50	-5	872	-0.57%
2021/06/15	0.2	118.00	0	0.00	117.50	0.2	880	0.02%
2021/06/09	3	113.00	0	0.00	113.00	3	891	0.34%
2021/06/08	0	0.00	3	112.50	114.00	-3	893	-0.34%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/03	2	113.50	0	0.00	113.00	2	921	0.22%
2021/06/01	0	0.00	3	114.67	114.50	-3	928	-0.32%
2021/05/31	1	110.00	0	0.00	110.00	1	916	0.11%
2021/05/27	2	108.00	0	0.00	108.00	2	923	0.22%
2021/05/25	0	0.00	5	111.00	108.50	-5	947	-0.53%
2021/05/21	0	0.00	3	105.67	105.50	-3	962	-0.31%
2021/05/13	1	96.30	1	97.10	95.00	0	1,030	0.00%
2021/05/12	0	0.00	2	97.00	93.40	-2	1,034	-0.19%
2021/04/27	0	0.00	1	115.00	114.00	-1	1,305	-0.08%
2021/04/23	10	111.50	0	0.00	111.50	10	1,375	0.73%
2021/04/21	0	0.00	12	113.83	113.00	-12	1,544	-0.78%
2021/04/08	2	129.00	1	129.50	129.00	1	2,583	0.04%
2021/04/07	3	126.00	0	0.00	126.00	3	2,592	0.12%
2021/03/30	1	126.00	0	0.00	126.00	1	2,848	0.04%
2021/03/17	2	125.50	7	125.64	123.00	-5	2,962	-0.17%
2021/03/16	2	121.50	0	0.00	121.50	2	2,980	0.07%
2021/03/08	3	120.00	0	0.00	117.00	3	3,313	0.09%
2021/03/02	3	119.00	0	0.00	119.50	3	3,434	0.09%
2021/02/23	2	131.50	0	0.00	130.50	2	3,565	0.06%
2021/02/18	0	0.00	2	125.00	129.00	-2	3,761	-0.05%
2021/02/17	2	120.00	0	0.00	122.00	2	3,760	0.05%
2021/02/05	0	0.00	1	125.00	124.50	-1	3,749	-0.03%
2021/02/04	1	123.50	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	2	126.50	126.00	-2	3,862	-0.05%
2021/01/29	3	126.33	0	0.00	125.00	3	3,795	0.08%
2021/01/28	0	0.00	5	130.00	129.50	-5	3,774	-0.13%
2021/01/27	1	132.50	0	0.00	133.00	1	3,759	0.03%
2021/01/26	0	0.00	0.1	132.00	131.00	-0.1	3,738	0.00%
2021/01/25	3	135.33	0	0.00	135.50	3	3,698	0.08%
2021/01/22	1	137.50	4	140.38	141.00	-3	3,659	-0.08%
2021/01/21	0	0.00	10	135.50	135.50	-10	3,617	-0.28%
2021/01/20	3	136.33	6	135.00	133.00	-3	3,587	-0.08%
2021/01/19	0	0.00	1	139.00	140.00	-1	3,522	-0.03%
2021/01/18	3	141.00	0	0.00	141.00	3	3,479	0.09%
2021/01/15	2	142.00	11	142.32	142.00	-9	3,431	-0.26%
2021/01/14	12	143.88	1	147.50	144.50	11	3,351	0.33%
2021/01/13	0	0.00	1	140.00	140.00	-1	3,250	-0.03%
2021/01/12	8	143.69	10	138.90	139.00	-2	3,183	-0.06%
2021/01/11	0	0.00	7	146.86	148.00	-7	3,068	-0.23%
2021/01/08	17	149.59	11	149.09	149.50	6	2,950	0.20%
2021/01/07	13	144.65	5	142.10	145.00	8	2,671	0.30%
2021/01/06	1	132.00	0	0.00	132.00	1	2,498	0.04%
2021/01/05	3	137.67	0	0.00	136.00	3	2,390	0.13%
2021/01/04	4	134.63	4.1	135.51	136.00	-0.1	2,326	0.00%
2020/12/31	0.1	129.50	0	0.00	130.00	0.1	2,203	0.00%
2020/12/30	0	0.00	1	129.00	130.50	-1	2,137	-0.05%
2020/12/25	1	127.50	7	128.07	128.50	-6	1,959	-0.31%
2020/12/24	2	122.75	1	126.00	126.00	1	1,870	0.05%
2020/12/23	0	0.00	15	118.83	120.50	-15	1,776	-0.84%
2020/12/21	3	116.00	0	0.00	116.00	3	1,714	0.18%
2020/12/16	1	121.00	0	0.00	119.50	1	1,668	0.06%
2020/12/11	4	121.00	2	119.00	121.50	2	1,637	0.12%
2020/12/09	1.1	131.36	1	128.00	128.00	0.1	1,559	0.01%
2020/12/08	1	124.50	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	5	126.20	127.50	-5	1,383	-0.36%
2020/12/04	5	121.00	1	119.50	119.50	4	1,284	0.31%
2020/12/03	1	122.50	0	0.00	121.50	1	1,257	0.08%
2020/12/02	3	121.00	2	122.75	120.50	1	1,217	0.08%
2020/12/01	3	119.83	0	0.00	120.00	3	1,198	0.25%
2020/11/30	5	121.20	0	0.00	122.00	5	1,198	0.42%
2020/11/27	0	0.00	2	121.50	121.00	-2	1,182	-0.17%
2020/11/26	1	124.00	0	0.00	124.00	1	1,163	0.09%
2020/11/24	4	119.00	0	0.00	118.50	4	1,042	0.38%
2020/11/23	4	120.75	4	120.00	121.00	0	1,008	0.00%
2020/11/20	8	119.94	1	121.00	118.50	7	965	0.72%
2020/11/17	0	0.00	15	115.73	117.50	-15	788	-1.90%
2020/11/16	4	108.88	7	110.50	109.50	-3	696	-0.43%
2020/11/13	2	109.00	0	0.00	110.00	2	683	0.29%
2020/11/12	5	107.60	10	108.40	109.50	-5	665	-0.75%
2020/10/23	0	0.00	2	100.00	100.00	-2	736	-0.27%
2020/10/19	0	0.00	2	101.00	101.50	-2	891	-0.22%
2020/09/18	2	104.00	0	0.00	103.50	2	1,908	0.10%
2020/08/27	0	0.00	1	107.00	106.00	-1	2,135	-0.05%
2020/08/26	1	106.00	0	0.00	107.00	1	2,174	0.05%
2020/08/20	5	102.00	0	0.00	98.30	5	2,180	0.23%
2020/08/18	5	109.40	0	0.00	109.00	5	2,165	0.23%
2020/08/17	3	109.00	0	0.00	110.50	3	2,176	0.14%
2020/08/14	2	107.00	0	0.00	109.00	2	2,181	0.09%
2020/08/12	1	110.00	1	108.50	109.50	0	2,188	0.00%
2020/08/07	0	0.00	2	111.75	112.00	-2	2,108	-0.09%
2020/08/04	1	111.50	0.1	112.50	112.50	0.9	2,109	0.04%
2020/07/29	1	106.00	0	0.00	106.50	1	2,137	0.05%
2020/07/27	0	0.00	6	110.08	106.00	-6	2,172	-0.28%
2020/07/24	2	116.00	2	116.00	113.00	0	2,156	0.00%
2020/07/22	5	116.00	6	117.33	116.00	-1	2,208	-0.05%
2020/07/20	0	0.00	1	114.50	116.00	-1	2,213	-0.05%
2020/07/16	1	117.00	1	116.50	117.50	0	2,218	0.00%
2020/07/15	1	119.50	5	121.50	118.50	-4	2,224	-0.18%
2020/07/13	1	130.50	1	127.00	128.50	0	2,266	0.00%
2020/07/10	4	122.50	5	129.60	122.50	-1	2,270	-0.04%
2020/07/09	5	128.80	1	131.50	127.50	4	2,267	0.18%
2020/07/08	4	122.13	13	125.23	129.50	-9	2,153	-0.42%
2020/07/07	1	120.50	2	121.75	118.00	-1	2,087	-0.05%
2020/07/06	8	118.19	3	118.00	117.50	5	2,040	0.25%
2020/07/03	0	0.00	2	119.00	117.00	-2	2,034	-0.10%
2020/07/02	17	115.85	6	117.58	116.00	11	2,024	0.54%
2020/07/01	2	113.75	2	112.00	111.00	0	1,921	0.00%
2020/06/30	6.1	111.52	6	111.50	110.50	0.1	1,906	0.01%
2020/06/29	12	112.29	20	112.40	109.50	-8	1,893	-0.42%
2020/06/24	5	113.00	5	113.00	113.00	0	1,789	0.00%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/18	3	104.00	0	0.00	104.00	3	1,810	0.17%
2020/06/17	2	100.50	0	0.00	101.00	2	1,805	0.11%
2020/06/15	4	101.00	0	0.00	99.00	4	1,838	0.22%
2020/06/12	3	100.33	0	0.00	102.00	3	1,854	0.16%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/10	5	107.50	0	0.00	107.50	5	1,886	0.27%
2020/06/08	0	0.00	1	109.00	108.50	-1	1,950	-0.05%
2020/06/05	0	0.00	5	112.50	112.00	-5	1,954	-0.26%
2020/06/04	0	0.00	2	112.00	111.00	-2	1,992	-0.10%
2020/06/03	3	110.33	0	0.00	111.00	3	2,031	0.15%
2020/05/27	5	106.80	0	0.00	107.00	5	2,044	0.24%
2020/05/26	1	111.50	6	111.25	108.00	-5	2,067	-0.24%
2020/05/19	5	104.50	0	0.00	107.00	5	2,100	0.24%
2020/05/15	0	0.00	5	106.00	104.00	-5	2,129	-0.23%
2020/05/06	0	0.00	2	114.50	113.00	-2	2,273	-0.09%
2020/04/30	2	113.00	0	0.00	115.50	2	2,398	0.08%
2020/04/29	8	112.19	1	112.50	112.00	7	2,392	0.29%
2020/04/27	0	0.00	5	113.50	109.50	-5	2,416	-0.21%
2020/04/23	2	109.00	0	0.00	108.00	2	2,485	0.08%
2020/04/22	4	106.50	1	105.00	108.00	3	2,500	0.12%
2020/04/17	9	109.06	8	111.69	108.00	1	2,740	0.04%
2020/04/16	1	102.50	4	104.50	107.00	-3	2,772	-0.11%
2020/04/15	6	106.58	5	107.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	8	98.80	103.50	-8	2,855	-0.28%
2020/04/10	2	94.80	0	0.00	94.80	2	2,978	0.07%
2020/04/09	1	95.20	0	0.00	95.20	1	3,048	0.03%
2020/04/08	0	0.00	2	97.40	98.90	-2	3,088	-0.06%
2020/03/31	2	87.50	0	0.00	86.70	2	3,649	0.05%
2020/03/27	3	89.10	0	0.00	86.90	3	3,640	0.08%
2020/03/26	3	86.30	6	87.15	89.90	-3	3,585	-0.08%
2020/03/25	0	0.00	10	84.30	84.30	-10	3,527	-0.28%
2020/03/23	3	71.00	3	71.80	69.80	0	3,527	0.00%
2020/03/20	5	75.20	2	73.95	75.30	3	3,543	0.08%
2020/03/18	0	0.00	2	79.50	78.00	-2	3,529	-0.06%
2020/03/17	9	83.07	2	82.40	79.20	7	3,541	0.20%
2020/03/16	4	91.78	2	94.70	87.00	2	3,565	0.06%
2020/03/13	8	90.40	1	93.20	94.00	7	3,554	0.20%
2020/03/12	4	100.75	0	0.00	99.90	4	3,537	0.11%
2020/03/09	0	0.00	2	117.00	112.00	-2	3,501	-0.06%
2020/03/05	12	128.88	12	126.21	126.50	0	3,533	0.00%
2020/02/27	4	129.88	0	0.00	125.50	4	3,924	0.10%
2020/02/26	0	0.00	3	133.00	132.00	-3	3,926	-0.08%
2020/02/24	1	131.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	3	136.00	0	0.00	136.00	3	3,966	0.08%
2020/02/20	0	0.00	2	141.00	139.00	-2	3,983	-0.05%
2020/02/18	2	136.00	0	0.00	136.00	2	4,083	0.05%
2020/02/14	1	142.00	3	141.67	142.50	-2	4,171	-0.05%
2020/02/13	2	141.00	0	0.00	139.50	2	4,252	0.05%
2020/02/12	4	138.50	7	139.86	140.00	-3	4,265	-0.07%
2020/02/11	1	134.50	1	134.50	135.00	0	4,262	0.00%
2020/02/10	3	132.00	4	130.13	131.50	-1	4,264	-0.02%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/05	1	131.00	0	0.00	131.00	1	4,208	0.02%
2020/02/04	0	0.00	2	136.00	136.00	-2	4,188	-0.05%
2020/02/03	5	128.50	3	127.33	128.50	2	4,167	0.05%
2020/01/31	2	135.75	2	136.50	136.00	0	4,141	0.00%
2020/01/30	0	0.00	20	144.85	143.50	-20	4,114	-0.49%
2020/01/17	2	165.75	0	0.00	160.00	2	4,238	0.05%
2020/01/16	1	166.00	1	166.50	168.00	0	4,269	0.00%
2020/01/15	1	164.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	4	168.25	2	171.75	167.50	2	4,224	0.05%
2020/01/13	1	168.50	0	0.00	167.00	1	4,184	0.02%
2020/01/10	8	162.31	5	162.50	162.00	3	4,122	0.07%
2020/01/09	4	154.00	12	159.71	161.00	-8	4,112	-0.19%
2020/01/07	1	151.50	0	0.00	150.50	1	4,044	0.02%
2020/01/03	6	158.00	2	158.00	156.50	4	4,082	0.10%
2019/12/30	0	0.00	5	155.60	156.00	-5	4,092	-0.12%
2019/12/27	0	0.00	9	149.83	152.00	-9	3,954	-0.23%
2019/12/26	7	145.71	1	138.50	147.00	6	3,786	0.16%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/18	2	137.00	0	0.00	136.50	2	4,001	0.05%
2019/12/17	1	135.50	0	0.00	139.50	1	4,027	0.02%
2019/12/13	7	136.57	0	0.00	134.50	7	4,203	0.17%
2019/12/06	3	135.00	0	0.00	135.00	3	4,104	0.07%
2019/12/03	2	132.50	0	0.00	132.50	2	4,170	0.05%
2019/11/29	6	135.17	0	0.00	132.00	6	4,198	0.14%
2019/11/28	5	144.10	6	146.92	143.50	-1	4,165	-0.02%
2019/11/19	5	143.00	0	0.00	143.50	5	3,864	0.13%
2019/11/15	3	147.50	0	0.00	145.50	3	3,846	0.08%
2019/11/06	1	169.50	0	0.00	167.50	1	3,452	0.03%
2019/10/31	2	174.50	2	170.25	170.00	0	3,409	0.00%
2019/10/25	0	0.00	9	174.50	175.50	-9	3,232	-0.28%
2019/10/24	15	170.00	6	170.50	171.00	9	3,111	0.29%
2019/10/18	0	0.00	1	158.00	157.00	-1	2,908	-0.03%
2019/10/17	1	150.50	0	0.00	156.00	1	2,831	0.04%
2019/10/16	0	0.00	3	154.50	156.00	-3	2,732	-0.11%
2019/10/15	3	151.00	3	149.00	148.00	0	2,671	0.00%
2019/10/09	2	143.50	8	146.31	148.00	-6	2,568	-0.23%
2019/10/08	0	0.00	3	140.00	142.00	-3	2,490	-0.12%
2019/10/07	0	0.00	4	135.50	136.00	-4	2,349	-0.17%
2019/10/04	2	126.50	4	129.00	130.00	-2	2,196	-0.09%
2019/10/03	1	121.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	0	0.00	7	118.86	121.50	-7	2,147	-0.33%
2019/10/01	2	119.25	1	119.00	119.00	1	2,129	0.05%
2019/09/27	2	124.00	0	0.00	117.50	2	2,117	0.09%
2019/09/25	1	126.50	0	0.00	125.50	1	1,952	0.05%
2019/09/23	1	128.00	6	127.17	126.50	-5	1,919	-0.26%
2019/09/20	10	124.00	0	0.00	123.50	10	1,838	0.54%
2019/09/19	7	123.14	12	125.25	125.00	-5	1,801	-0.28%
2019/09/18	0	0.00	1	120.00	119.50	-1	1,680	-0.06%
2019/09/12	0	0.00	10	115.50	115.00	-10	1,661	-0.60%
2019/09/11	5	114.50	0	0.00	115.00	5	1,666	0.30%
2019/09/10	0	0.00	7	115.50	114.00	-7	1,663	-0.42%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/04	0	0.00	2	118.50	121.00	-2	1,523	-0.13%
2019/09/03	10	119.20	8	118.25	118.50	2	1,512	0.13%
2019/09/02	1	113.50	1	113.50	117.50	0	1,452	0.00%
2019/08/30	7	112.57	0	0.00	112.50	7	1,380	0.51%
2019/08/23	0	0.00	1	110.50	110.50	-1	1,305	-0.08%
2019/08/21	2	114.50	7	112.43	110.50	-5	1,266	-0.39%
2019/08/19	3	107.00	0	0.00	108.00	3	1,197	0.25%
2019/08/14	6	105.25	0	0.00	104.50	6	1,228	0.49%
2019/08/08	1	101.00	0	0.00	102.50	1	1,236	0.08%
2019/08/02	1	104.50	0	0.00	105.00	1	1,360	0.07%
2019/08/01	3	110.17	1	109.00	109.50	2	1,384	0.14%
2019/07/31	3	108.50	0	0.00	111.00	3	1,391	0.22%
2019/07/24	1	113.00	1	113.50	114.50	0	1,399	0.00%
2019/07/22	0	0.00	8	109.00	111.00	-8	1,497	-0.53%
2019/07/19	0	0.00	5	107.50	106.50	-5	1,508	-0.33%
2019/07/18	0	0.00	1	107.00	106.00	-1	1,514	-0.07%
2019/07/16	2	111.00	1	112.00	112.00	1	1,509	0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	8	111.31	11	113.09	111.50	-3	1,565	-0.19%
2019/07/11	0	0.00	2	107.75	107.00	-2	1,541	-0.13%
2019/07/10	0	0.00	1	106.50	106.00	-1	1,569	-0.06%
2019/07/03	2	102.00	0	0.00	101.50	2	1,724	0.12%
2019/07/02	5	106.00	0	0.00	106.00	5	1,861	0.27%
2019/06/28	0	0.00	1	102.50	103.00	-1	1,950	-0.05%
2019/06/26	1	105.00	0	0.00	104.00	1	2,006	0.05%
2019/06/14	1	95.00	0	0.00	95.00	1	2,122	0.05%
2019/06/11	1	96.70	3	96.97	97.20	-2	2,284	-0.09%
2019/06/10	2	93.10	5	96.30	96.30	-3	2,269	-0.13%
2019/06/04	0	0.00	2	89.20	88.60	-2	2,288	-0.09%
2019/05/30	1	93.70	2	92.70	93.40	-1	2,374	-0.04%
2019/05/29	3	90.67	0	0.00	90.50	3	2,368	0.13%
2019/05/27	6	87.90	1	87.80	90.10	5	2,430	0.21%
2019/05/23	0	0.00	6	88.67	89.10	-6	2,461	-0.24%
2019/05/20	1	93.60	0	0.00	94.10	1	2,456	0.04%
2019/05/17	3	91.50	0	0.00	90.80	3	2,448	0.12%
2019/05/15	0	0.00	5	96.96	96.60	-5	2,435	-0.21%
2019/05/14	7	93.30	0	0.00	93.30	7	2,417	0.29%
2019/05/13	2	100.00	7	95.50	95.40	-5	2,436	-0.21%
2019/05/06	3	112.50	1	110.00	112.00	2	2,349	0.09%
2019/05/03	4	119.00	1	120.00	120.50	3	2,386	0.13%
2019/05/02	2	113.00	0	0.00	116.50	2	2,371	0.08%
2019/04/29	3	109.50	0	0.00	110.00	3	2,362	0.13%
2019/04/26	2	116.50	0	0.00	116.50	2	2,308	0.09%
2019/04/25	1	130.50	6	131.75	129.00	-5	2,246	-0.22%
2019/04/23	0	0.00	1	130.00	128.50	-1	2,229	-0.04%
2019/04/22	0	0.00	7	129.00	130.00	-7	2,238	-0.31%
2019/04/19	8	128.88	1	129.00	127.50	7	2,233	0.31%
2019/04/18	5	131.40	8	134.13	131.00	-3	2,220	-0.14%
2019/04/17	2	133.25	0	0.00	130.00	2	2,239	0.09%
2019/04/11	9	130.67	0	0.00	129.00	9	2,304	0.39%
2019/04/10	5	136.50	0	0.00	137.50	5	2,241	0.22%
2019/04/09	2	137.50	0	0.00	140.00	2	2,238	0.09%
2019/04/08	1	130.00	6	136.75	138.00	-5	2,230	-0.22%
2019/04/03	5	124.40	1	123.50	125.50	4	2,155	0.19%
2019/04/02	4	123.25	7	120.07	121.00	-3	2,135	-0.14%
2019/04/01	3	117.83	5	117.50	115.50	-2	2,111	-0.09%
2019/03/29	0	0.00	14	112.25	117.00	-14	2,071	-0.68%
2019/03/27	7	113.14	3	114.50	113.50	4	2,093	0.19%
2019/03/26	6	112.92	8	114.69	112.00	-2	2,107	-0.09%
2019/03/25	3	112.33	0	0.00	110.00	3	2,109	0.14%
2019/03/22	1	112.50	2	113.75	115.00	-1	2,113	-0.05%
2019/03/21	4	112.50	2	112.25	113.50	2	2,158	0.09%
2019/03/20	12	111.92	8	114.50	111.50	4	2,258	0.18%
2019/03/19	5	113.80	6	116.92	115.50	-1	2,274	-0.04%
2019/03/18	2	109.00	2	109.25	112.50	0	2,228	0.00%
2019/03/15	5	108.80	2	109.00	109.00	3	2,215	0.14%
2019/03/14	5	103.50	6	103.75	106.00	-1	2,190	-0.05%
2019/03/13	2	99.50	0	0.00	98.70	2	2,147	0.09%
2019/03/12	1	100.00	0	0.00	98.10	1	2,170	0.05%
2019/03/11	1	98.60	1	99.00	98.60	0	2,179	0.00%
2019/03/08	2	95.95	0	0.00	96.00	2	2,228	0.09%
2019/03/07	1	96.60	1	98.00	97.50	0	2,266	0.00%
2019/03/06	0	0.00	13	93.37	95.90	-13	2,356	-0.55%
2019/02/22	2	87.30	0	0.00	86.60	2	2,502	0.08%
2019/02/21	2	88.70	0	0.00	88.20	2	2,527	0.08%
2019/02/18	3	85.10	0	0.00	85.00	3	2,810	0.11%
2019/02/14	5	87.00	0	0.00	87.30	5	2,851	0.18%
2019/02/12	0	0.00	5	88.74	87.50	-5	2,871	-0.17%
2019/02/11	0	0.00	1	84.50	86.00	-1	2,848	-0.04%
2019/01/30	0	0.00	1	84.10	83.50	-1	2,876	-0.03%
2019/01/28	1	85.40	0	0.00	83.90	1	3,002	0.03%
2019/01/24	1	83.10	1	83.00	82.60	0	2,978	0.00%
2019/01/21	0	0.00	3	80.40	81.30	-3	2,996	-0.10%
2019/01/11	1	81.80	0	0.00	80.70	1	3,136	0.03%
2019/01/08	1	79.50	1	79.00	80.00	0	3,088	0.00%
2018/12/28	13	79.06	1	79.20	79.00	12	2,997	0.40%
2018/12/27	0	0.00	10	79.25	80.50	-10	2,980	-0.34%
2018/12/26	0	0.00	3	81.80	75.60	-3	2,935	-0.10%
2018/12/20	1	77.50	1	75.10	75.50	0	2,805	0.00%
2018/12/18	1	76.10	0	0.00	76.40	1	2,752	0.04%
2018/12/17	2	80.30	0	0.00	79.50	2	2,720	0.07%
2018/12/14	0	0.00	1	80.20	79.30	-1	2,702	-0.04%
2018/12/13	1	78.10	3	81.43	78.40	-2	2,649	-0.08%
2018/12/12	2	75.40	9	75.42	76.20	-7	2,538	-0.28%
2018/12/04	6	76.25	0	0.00	76.50	6	2,507	0.24%
2018/11/30	1	72.50	1	73.30	71.40	0	2,409	0.00%
2018/11/29	2	72.65	7	71.31	70.30	-5	2,372	-0.21%
2018/11/28	1	66.70	2	69.15	70.50	-1	2,234	-0.04%
2018/11/27	1	62.40	5	64.20	64.10	-4	2,133	-0.19%
2018/11/22	7	62.64	1	64.00	60.60	6	2,108	0.28%
2018/11/21	0	0.00	2	62.70	62.10	-2	2,031	-0.10%
2018/11/20	1	63.00	1	62.10	62.30	0	2,013	0.00%
2018/11/19	1	63.40	5	62.20	64.40	-4	2,008	-0.20%
2018/11/16	2	64.90	1	64.30	61.00	1	1,946	0.05%
2018/11/15	0	0.00	10	63.30	63.30	-10	1,781	-0.56%
2018/11/14	5	56.00	0	0.00	57.60	5	1,759	0.28%
2018/11/06	14	65.59	0	0.00	62.40	14	1,727	0.81%
2018/11/05	0	0.00	8	69.26	69.30	-8	1,679	-0.48%
2018/11/02	3	62.97	0	0.00	63.00	3	1,642	0.18%
2018/10/31	0	0.00	13	59.58	60.00	-13	1,625	-0.80%
2018/10/29	1	54.30	0	0.00	54.30	1	1,584	0.06%
2018/10/25	2	52.50	0	0.00	52.50	2	1,481	0.13%
2018/10/24	1	57.60	0	0.00	57.60	1	1,436	0.07%
2018/10/19	7	63.09	0	0.00	61.80	7	1,343	0.52%
2018/10/17	2	68.60	0	0.00	66.60	2	1,323	0.15%
2018/10/12	6	67.07	0	0.00	67.50	6	1,283	0.47%
2018/10/08	10	79.78	0	0.00	76.50	10	1,217	0.82%
2018/09/28	0	0.00	4	97.50	97.10	-4	1,159	-0.35%
2018/09/13	2	85.70	1	85.50	84.20	1	1,057	0.09%
2018/09/12	5	85.52	0	0.00	85.40	5	1,028	0.49%
2018/09/11	2	93.70	0	0.00	93.20	2	994	0.20%
2018/09/05	1	120.00	0	0.00	120.00	1	954	0.10%
2018/09/03	0	0.00	1	119.00	118.00	-1	928	-0.11%
2018/08/30	0	0.00	1	124.50	119.50	-1	927	-0.11%
2018/08/28	2	118.50	0	0.00	122.50	2	892	0.22%
2018/08/27	1	118.00	2	121.50	118.00	-1	882	-0.11%
2018/08/24	2	118.50	0	0.00	120.00	2	862	0.23%
2018/08/23	0	0.00	1	122.50	123.00	-1	832	-0.12%
2018/08/22	3	108.00	4	118.75	117.50	-1	819	-0.12%
2018/08/17	3	102.67	6	101.25	103.50	-3	779	-0.39%
2018/08/15	2	100.00	2	102.00	99.70	0	786	0.00%
2018/08/14	4	99.83	0	0.00	99.60	4	815	0.49%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/09	2	124.50	0	0.00	124.50	2	827	0.24%
2018/08/08	4	140.00	0	0.00	138.00	4	791	0.51%
2018/07/26	0	0.00	2	145.00	144.00	-2	920	-0.22%
2018/07/19	1	145.50	0	0.00	143.50	1	943	0.11%
2018/07/18	0	0.00	1	148.00	145.00	-1	958	-0.10%
2018/07/12	3	151.67	0	0.00	151.00	3	1,007	0.30%
2018/07/10	1	153.00	0	0.00	152.50	1	1,020	0.10%
2018/07/06	0	0.00	3	153.17	155.00	-3	1,103	-0.27%
2018/06/21	2	155.50	0	0.00	155.50	2	1,367	0.15%
2018/06/20	1	157.00	1	162.00	160.50	0	1,375	0.00%
2018/06/14	0	0.00	2	165.50	167.00	-2	1,366	-0.15%
2018/06/07	2	161.00	0	0.00	161.00	2	1,461	0.14%
2018/05/31	1	161.00	0	0.00	159.00	1	1,538	0.07%
2018/05/30	0	0.00	1	162.00	161.50	-1	1,537	-0.07%
2018/05/21	1	168.50	1	170.50	162.50	0	1,454	0.00%
2018/05/14	0	0.00	1	151.00	150.00	-1	1,558	-0.06%
2018/05/11	1	143.50	3	141.83	142.50	-2	1,562	-0.13%
2018/05/10	2	141.50	1	148.00	141.50	1	1,557	0.06%
2018/05/09	2	142.75	0	0.00	145.00	2	1,614	0.12%
2018/05/08	0	0.00	2	147.75	149.50	-2	1,621	-0.12%
2018/05/07	1	138.00	0	0.00	138.00	1	1,657	0.06%
2018/04/30	1	144.50	1	145.00	146.00	0	1,762	0.00%
2018/04/23	1	150.00	1	151.00	148.50	0	1,851	0.00%
2018/04/11	6	162.25	6	158.67	157.50	0	1,942	0.00%
2018/04/10	0	0.00	2	158.00	165.00	-2	1,948	-0.10%
2018/03/31	1	148.50	1	148.50	150.00	0	1,989	0.00%
2018/03/27	1	146.00	2	149.25	147.50	-1	2,119	-0.05%
2018/03/26	1	137.00	0	0.00	142.00	1	2,097	0.05%
2018/03/23	1	136.50	0	0.00	139.00	1	2,166	0.05%
2018/03/19	2	141.00	1	141.00	141.00	1	2,230	0.04%
2018/03/16	1	146.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	1	151.50	2	152.00	151.50	-1	2,193	-0.05%
2018/03/08	6	140.33	6	141.00	141.00	0	2,178	0.00%
2018/03/07	0	0.00	1	138.00	134.50	-1	2,185	-0.05%
2018/03/06	1	142.00	3	135.50	140.00	-2	2,204	-0.09%
2018/03/02	1	131.50	0	0.00	132.00	1	2,336	0.04%
2018/02/26	1	135.00	0	0.00	133.50	1	2,548	0.04%
2018/02/23	2	132.00	1	133.00	132.00	1	2,583	0.04%
2018/02/01	1	158.00	1	156.00	155.00	0	2,609	0.00%
2018/01/31	1	152.00	0	0.00	151.50	1	2,576	0.04%
2018/01/23	16	157.31	16	157.44	158.00	0	2,673	0.00%
2018/01/15	1	142.50	1	144.50	144.50	0	3,201	0.00%
2018/01/04	2	152.50	2	154.50	154.00	0	3,172	0.00%
2018/01/03	0	0.00	18	147.53	152.50	-18	3,114	-0.58%