• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    325.0
  • 漲跌
    ▼17.0
  • 漲幅
    -4.97%
  • 成交量
    2,212張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001345.50342.00-11,887-0.05%
2025/01/211345.0000.00345.0011,8740.05%
2025/01/201349.5000.00350.0011,8740.05%
2025/01/1600.001348.00347.00-11,889-0.05%
2025/01/1500.005342.00341.50-51,893-0.26%
2025/01/146336.2500.00338.0061,9020.32%
2025/01/130341.5000.00341.0001,8880.00%
2025/01/103358.5000.00355.5031,8540.16%
2025/01/091369.004375.00369.00-31,833-0.16%
2025/01/0800.000385.50385.5001,8210.00%
2025/01/070389.0000.00389.0001,8150.00%
2025/01/0600.001385.00385.00-11,805-0.06%
2024/12/301381.501374.00375.5001,8010.00%
2024/12/2700.0014383.50380.50-141,791-0.78%
2024/12/265385.9000.00382.5051,7930.28%
2024/12/251385.504384.00385.00-31,788-0.17%
2024/12/2415382.033367.94384.00121,7660.68%
2024/12/233360.182364.50358.0011,7000.06%
2024/12/201378.0000.00369.0011,6510.06%
2024/12/1800.001391.00388.00-11,621-0.06%
2024/12/171385.5000.00386.5011,6000.06%
2024/12/161386.001388.00385.0001,5790.00%
2024/12/131394.0000.00395.5011,5470.06%
2024/12/120407.0000.00406.0001,5020.00%
2024/12/1000.000419.50413.0001,4920.00%
2024/12/090420.5000.00420.0001,4840.00%
2024/12/061426.5000.00423.5011,4750.07%
2024/12/050428.5000.00426.5001,4670.00%
2024/12/0200.000427.00421.0001,4770.00%
2024/11/280412.0000.00413.0001,4130.00%
2024/11/270428.5000.00422.0001,3870.00%
2024/11/260433.0000.00430.5001,3700.00%
2024/11/210422.0000.00423.0001,3080.00%
2024/11/200427.5000.00424.0001,3010.00%
2024/11/1800.000428.00428.5001,2880.00%
2024/11/150425.0000.00427.5001,2910.00%
2024/11/120432.0000.00432.5001,2680.00%
2024/11/0800.002413.30426.50-21,217-0.16%
2024/11/070405.0000.00406.0001,2070.00%
2024/11/062407.0000.00402.0021,1840.17%
2024/10/290425.0000.00419.5001,2750.00%
2024/10/240430.501430.00430.00-11,340-0.07%
2024/10/2300.001.1437.73431.00-1.11,363-0.08%
2024/10/221440.0000.00439.5011,3850.07%
2024/10/170440.0000.00438.5001,4540.00%
2024/10/070445.5000.00446.0001,5220.00%
2024/10/010453.500454.00452.5001,5490.00%
2024/09/3000.000.7457.14455.00-0.71,590-0.04%
2024/09/2700.000.2462.50461.00-0.21,610-0.01%
2024/09/261464.0100.00461.5011,6480.06%
2024/09/230460.7500.00464.0001,7060.00%
2024/09/201467.0000.00464.0011,7000.06%
2024/09/1000.001453.00451.00-11,783-0.06%
2024/09/040461.0000.00457.0001,8400.00%
2024/08/150479.5000.00475.5001,9530.00%
2024/08/1400.000472.00485.0001,9500.00%
2024/08/130463.0000.00461.5001,9370.00%
2024/08/1200.001464.51466.00-11,939-0.05%
2024/08/091447.501455.00454.0001,9400.00%
2024/08/081446.5400.00443.0011,9150.05%
2024/08/070457.5000.00460.5001,8990.00%
2024/08/060471.5000.00468.5001,8520.00%
2024/08/010519.0000.00512.0001,8670.00%
2024/07/3100.000502.00496.0001,9230.00%
2024/07/300495.5000.00493.5001,9280.00%
2024/07/260507.0000.00506.0001,9030.00%
2024/07/231511.020523.00512.0011,8830.05%
2024/07/220528.500530.00519.0001,8660.00%
2024/07/191.2549.7400.00544.001.21,8470.06%
2024/07/181568.0000.00565.0011,8240.05%
2024/07/1700.001576.00576.00-11,800-0.06%
2024/07/160.1584.0000.00584.000.11,8040.00%
2024/07/151587.000586.00588.0011,8480.05%
2024/07/1200.001589.00588.00-11,865-0.05%
2024/07/110590.0000.00587.0001,8710.00%
2024/07/0900.000.2577.51580.00-0.21,910-0.01%
2024/07/081587.021592.00593.0001,9280.00%
2024/07/0500.000582.00582.0001,9160.00%
2024/07/041571.091571.00581.0001,9190.00%
2024/07/031558.007562.86560.00-61,893-0.32%
2024/07/0200.001.3566.69563.00-1.31,883-0.07%
2024/07/017.1564.702558.49565.005.11,8570.27%
2024/06/271533.022536.51538.00-11,841-0.06%
2024/06/253529.3400.00528.0031,9500.15%
2024/06/240532.0000.00530.0002,0490.00%
2024/06/2000.001545.00543.00-12,085-0.05%
2024/06/191544.007.1542.34540.00-6.12,104-0.29%
2024/06/180531.000532.00532.0002,1160.00%
2024/06/171530.041534.00530.0002,1360.00%
2024/06/142530.041.5535.84534.000.52,1620.02%
2024/06/130542.502539.50543.00-22,133-0.09%
2024/06/122543.002540.00543.0002,1560.00%
2024/06/1100.000537.00535.0002,1730.00%
2024/06/071540.002539.01542.00-12,193-0.05%
2024/06/0500.000531.00529.0002,2030.00%
2024/06/040536.400538.00533.0002,3060.00%
2024/06/030533.0000.00534.0002,3210.00%
2024/05/3000.001523.00521.00-12,287-0.04%
2024/05/293530.3300.00527.0032,2950.13%
2024/05/283530.0000.00530.0032,3000.13%
2024/05/270528.0000.00526.0002,3220.00%
2024/05/2400.001521.00525.00-12,337-0.04%
2024/05/2000.001521.00524.00-12,339-0.04%
2024/05/1500.001516.00513.00-12,356-0.04%
2024/05/1400.000511.00513.0002,4100.00%
2024/05/1300.001514.00516.00-12,405-0.04%
2024/05/1000.002513.00515.00-22,393-0.08%
2024/05/092507.4900.00504.0022,3830.08%
2024/05/082510.5000.00512.0022,3590.08%
2024/05/0600.003529.33529.00-32,289-0.13%
2024/04/301521.003522.66522.00-22,189-0.09%
2024/04/2900.000517.00518.0002,1930.00%
2024/04/252513.5000.00507.0022,2010.09%
2024/04/240519.001527.00525.00-12,208-0.05%
2024/04/221513.960512.00503.0012,2150.04%
2024/04/193525.002530.00520.0012,1900.05%
2024/04/181553.0000.00547.0012,1350.05%
2024/04/1500.000553.00545.0002,0760.00%
2024/04/121547.011555.02545.0002,0530.00%
2024/04/111548.0200.00545.0012,0230.05%
2024/04/1000.000558.20553.0002,0120.00%
2024/04/090551.0000.00551.0002,0310.00%
2024/04/085549.2000.00551.0052,0250.25%
2024/04/0300.006549.50555.00-62,018-0.30%
2024/04/020562.0000.00558.0002,0340.00%
2024/04/011565.013564.00563.00-22,051-0.10%
2024/03/293570.000568.14580.0032,0230.15%
2024/03/282553.021557.99555.0011,9490.05%
2024/03/271548.001553.00548.0001,9120.00%
2024/03/260578.001569.09565.00-11,809-0.06%
2024/03/251583.031584.00582.0001,7780.00%
2024/03/221597.9800.00592.0011,7720.06%
2024/03/2100.005609.80607.00-51,757-0.28%
2024/03/203601.660604.00594.0031,7680.17%
2024/03/1900.000595.00593.0001,7440.00%
2024/03/181575.001578.00576.0001,7270.00%
2024/03/150578.005575.01576.00-51,790-0.28%
2024/03/141598.00100.3591.95592.00-99.21,753-5.66%
2024/03/130604.0028611.58609.00-281,739-1.61%
2024/03/120605.501611.00612.00-11,717-0.06%
2024/03/112604.012.3608.22608.00-0.21,713-0.01%
2024/03/08141629.713612.33606.001381,7208.02% 大買/鉅額交易
2024/03/071597.0000.00596.0011,6310.06%
2024/03/0400.000.1570.00572.00-0.11,665-0.01%
2024/03/015558.0000.00560.0051,7290.29%
2024/02/2700.001575.00555.00-11,691-0.06%
2024/02/2600.004571.50575.00-41,691-0.24%
2024/02/2100.000564.00562.0001,6830.00%
2024/02/2000.000560.00560.0001,6800.00%
2024/02/190558.0000.00560.0001,6880.00%
2024/02/1600.000559.00562.0001,7150.00%
2024/02/150553.0000.00555.0001,6960.00%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－25天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章