昇陽半導體 (8028)-元富-虎尾券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	54.20	53.50	-1	2,079	-0.05%
2024/05/13	1	52.20	0	0.00	52.20	1	2,057	0.05%
2024/05/10	1	52.40	0	0.00	52.40	1	2,055	0.05%
2024/04/29	1	54.90	4	55.40	56.10	-3	1,904	-0.16%
2024/04/26	0	0.00	5	53.98	54.00	-5	1,781	-0.28%
2024/04/24	0	0.00	35	52.39	52.50	-35	1,736	-2.02%
2024/04/23	0.1	51.40	9	52.04	51.50	-9	1,733	-0.52%
2024/04/22	1	51.20	0	0.00	51.20	1	1,731	0.06%
2024/04/18	1	53.90	6	53.85	53.60	-5	1,668	-0.30%
2024/04/16	0.1	50.60	0	0.00	50.60	0.1	1,543	0.00%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/12	0	0.00	1	53.40	53.20	-1	1,494	-0.07%
2024/04/08	3	52.40	0	0.00	52.50	3	1,390	0.22%
2024/04/03	1	52.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	1.1	53.87	0	0.00	53.20	1.1	1,343	0.08%
2024/04/01	0	0.00	0	51.50	51.80	0	1,243	0.00%
2024/03/29	2	51.20	0	0.00	51.10	2	1,263	0.16%
2024/03/28	2	51.60	0	0.00	51.50	2	1,258	0.16%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	0.00	1	52.00	51.90	-1	1,255	-0.08%
2024/03/25	0	0.00	0	53.20	53.00	0	1,245	0.00%
2024/03/22	3	52.60	0	0.00	52.50	3	1,215	0.25%
2024/03/21	23	52.79	0	0.00	53.00	23	1,217	1.89%
2024/03/19	1	52.20	3	52.30	52.50	-2	1,208	-0.17%
2024/03/14	0	51.00	0	0.00	51.00	0	1,209	0.00%
2024/03/11	2	51.70	0	0.00	51.70	2	1,231	0.16%
2024/03/07	1	53.90	0	0.00	51.70	1	1,225	0.08%
2024/03/05	5	53.20	0	0.00	52.60	5	1,203	0.42%
2024/03/01	0	0.00	10	53.10	53.10	-10	1,213	-0.82%
2024/02/27	5	53.00	0	0.00	53.00	5	1,180	0.42%
2024/02/26	34	54.14	23	54.62	54.80	11	1,124	0.98%
2024/02/21	8	51.70	0	0.00	51.80	8	985	0.81%
2024/02/20	1	52.30	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%
2024/02/16	27	52.01	0	0.00	52.20	27	943	2.86%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%
2024/01/22	0	0.00	5	50.90	51.40	-5	892	-0.56%
2024/01/18	1	49.30	0	0.00	49.30	1	862	0.12%
2024/01/17	6	49.62	0	0.00	49.35	6	863	0.69%
2024/01/08	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/05	1	50.80	0	0.00	50.80	1	899	0.11%
2023/12/19	0	0.00	1	51.50	52.00	-1	890	-0.11%
2023/12/14	1	51.40	0	0.00	51.50	1	902	0.11%
2023/12/13	3	50.70	0	0.00	50.70	3	904	0.33%
2023/12/12	1	50.60	0.2	50.90	50.60	0.8	902	0.08%
2023/12/08	2	50.60	1	50.90	50.60	1	908	0.11%
2023/12/07	2	50.70	2	50.65	50.70	0	893	0.00%
2023/12/06	1	51.70	0	0.00	51.70	1	877	0.11%
2023/12/04	4	52.35	0	0.00	52.30	4	850	0.47%
2023/11/30	0	0.00	1	53.20	53.30	-1	871	-0.11%
2023/11/29	0	0.00	0.2	53.00	53.00	-0.2	845	-0.02%
2023/11/28	2	51.80	0	0.00	51.70	2	820	0.24%
2023/11/16	0	0.00	1	51.50	51.60	-1	754	-0.13%
2023/11/15	0	0.00	2	51.50	51.50	-2	756	-0.26%
2023/11/14	0.5	51.00	0	0.00	51.10	0.5	757	0.07%
2023/11/10	2	50.50	0	0.00	50.10	2	763	0.26%
2023/11/09	0	0.00	4	50.60	51.10	-4	772	-0.52%
2023/11/08	2	50.90	0	0.00	50.60	2	791	0.25%
2023/11/06	2	51.70	0	0.00	51.70	2	833	0.24%
2023/11/02	0	0.00	5	50.40	50.40	-5	868	-0.58%
2023/10/31	5	49.50	0	0.00	48.80	5	963	0.52%
2023/10/30	2	49.95	0	0.00	49.95	2	985	0.20%
2023/10/16	1	51.00	0	0.00	51.20	1	1,510	0.07%
2023/10/13	1	52.30	0	0.00	52.30	1	1,595	0.06%
2023/09/22	1	52.70	0	0.00	52.80	1	2,280	0.04%
2023/09/21	2	52.45	0	0.00	52.60	2	2,284	0.09%
2023/09/20	1	54.30	1	55.30	54.20	0	2,263	0.00%
2023/09/19	1	55.70	0	0.00	55.30	1	2,263	0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/07	1	55.10	0	0.00	55.20	1	2,834	0.04%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/08/31	2	56.30	0	0.00	56.30	2	3,111	0.06%
2023/08/23	0	0.00	0.2	55.90	55.70	-0.2	3,176	-0.01%
2023/08/14	1	54.50	0	0.00	54.30	1	3,226	0.03%
2023/08/10	1	55.70	0	0.00	56.10	1	3,214	0.03%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/04	1	58.10	0	0.00	58.30	1	3,099	0.03%
2023/08/02	1	59.70	0	0.00	59.80	1	3,046	0.03%
2023/08/01	0	0.00	4	61.13	60.70	-4	3,018	-0.13%
2023/07/28	0	0.00	1	62.30	62.50	-1	2,941	-0.03%
2023/07/27	2	63.40	3	63.40	63.50	-1	2,880	-0.03%
2023/07/26	2	61.00	2	63.00	62.50	0	2,717	0.00%
2023/07/25	2	60.90	0	0.00	61.60	2	2,619	0.08%
2023/07/17	5	63.40	0	0.00	63.70	5	2,528	0.20%
2023/07/14	0	0.00	6	63.98	64.60	-6	2,461	-0.24%
2023/07/13	0	0.00	2	62.80	61.50	-2	2,316	-0.09%
2023/07/12	4	62.83	0	0.00	62.30	4	2,218	0.18%
2023/07/11	5	62.60	6	62.68	62.30	-1	2,204	-0.05%
2023/07/10	6	60.92	0	0.00	60.70	6	2,166	0.28%
2023/07/07	1	60.00	0	0.00	61.00	1	2,183	0.05%
2023/07/06	1	60.50	0	0.00	60.50	1	2,212	0.05%
2023/06/29	1	59.90	0	0.00	59.80	1	2,972	0.03%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/15	2	63.45	1	64.70	63.60	1	3,029	0.03%
2023/06/13	10	63.80	3	62.60	63.10	7	2,779	0.25%
2023/06/12	1	60.80	0	0.00	60.20	1	2,573	0.04%
2023/06/09	1	62.10	0	0.00	61.40	1	2,556	0.04%
2023/06/07	1	61.50	4	61.38	61.70	-3	2,473	-0.12%
2023/06/06	3	62.83	3	62.17	61.30	0	2,440	0.00%
2023/06/02	2	59.90	2	60.40	60.30	0	2,353	0.00%
2023/06/01	0	0.00	5	60.50	60.20	-5	2,355	-0.21%
2023/05/31	2	59.10	0	0.00	59.70	2	2,353	0.08%
2023/05/30	5	59.30	0	0.00	58.90	5	2,352	0.21%
2023/05/29	0	59.40	0	0.00	59.90	0	2,370	0.00%
2023/05/26	1	60.10	2	59.60	58.70	-1	2,372	-0.04%
2023/05/23	1	57.70	0	0.00	57.70	1	2,344	0.04%
2023/04/28	1	57.40	0	0.00	57.30	1	2,637	0.04%
2023/04/26	0	0.00	1	55.70	56.50	-1	2,637	-0.04%
2023/04/25	1	56.40	0	0.00	56.40	1	2,683	0.04%
2023/04/20	0	0.00	1	59.10	58.60	-1	2,732	-0.04%
2023/04/18	2	60.70	1	61.30	60.50	1	2,694	0.04%
2023/04/14	0	0.00	3.1	62.20	62.20	-3.1	2,659	-0.12%
2023/04/13	4	61.60	0	0.00	61.40	4	2,611	0.15%
2023/04/12	2	62.35	15	62.33	62.40	-13	2,608	-0.50%
2023/04/11	1	63.00	11	62.90	62.70	-10	2,567	-0.39%
2023/04/10	1	63.00	0	0.00	63.10	1	2,529	0.04%
2023/04/07	14	63.96	9	63.82	64.10	5	2,376	0.21%
2023/04/06	12	62.03	13	61.87	62.30	-1	2,106	-0.05%
2023/03/31	8	60.90	0	0.00	61.80	8	1,966	0.41%
2023/03/30	10	60.00	0	0.00	60.00	10	1,858	0.54%
2023/03/24	2	59.65	1	59.60	59.10	1	1,936	0.05%
2023/03/21	0	0.00	2	58.80	58.80	-2	2,304	-0.09%
2023/03/13	0	57.60	0	0.00	57.60	0	3,461	0.00%
2023/03/09	0	0.00	2	58.70	58.30	-2	3,614	-0.06%
2023/03/08	0	0.00	4	58.93	59.10	-4	3,615	-0.11%
2023/03/07	1	58.20	0	0.00	58.20	1	3,604	0.03%
2023/02/24	1	56.60	0	0.00	56.60	1	3,676	0.03%
2023/02/23	0	0.00	1	57.50	57.50	-1	3,691	-0.03%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/20	1	57.60	0	0.00	58.10	1	4,138	0.02%
2023/02/14	2	58.40	0	0.00	58.30	2	4,547	0.04%
2023/02/10	2	58.40	0	0.00	58.40	2	4,685	0.04%
2023/02/09	0	0.00	2	60.10	59.40	-2	4,749	-0.04%
2023/02/08	0	0.00	5	60.10	60.10	-5	4,798	-0.10%
2023/02/07	8	59.78	0	0.00	59.80	8	4,804	0.17%
2023/01/30	0	0.00	1	58.00	58.80	-1	5,037	-0.02%
2023/01/13	12	58.66	11	57.95	57.20	1	5,306	0.02%
2023/01/10	1	58.70	2	58.10	58.00	-1	5,901	-0.02%
2023/01/09	0	0.00	11	56.95	57.10	-11	5,844	-0.19%
2023/01/06	10	56.40	0	0.00	56.30	10	5,879	0.17%
2023/01/05	2	57.10	2	57.90	56.20	0	5,933	0.00%
2023/01/04	0	0.00	3	57.10	57.00	-3	5,966	-0.05%
2022/12/30	2	56.80	2	57.70	56.30	0	6,038	0.00%
2022/12/28	0.1	57.20	5	57.00	56.20	-4.9	6,134	-0.08%
2022/12/27	7.1	58.31	2	58.45	58.10	5.1	6,145	0.08%
2022/12/26	0.1	57.10	0	0.00	57.10	0.1	6,150	0.00%
2022/12/23	0.1	57.90	11	57.51	57.50	-10.9	6,178	-0.18%
2022/12/22	5	60.24	5	60.52	59.20	0	6,195	0.00%
2022/12/21	0.1	59.00	1.2	59.26	58.90	-1.1	6,212	-0.02%
2022/12/20	1	58.60	0	0.00	58.60	1	6,247	0.02%
2022/12/19	1	60.80	0	0.00	60.50	1	6,242	0.02%
2022/12/15	0	0.00	2	62.55	61.80	-2	6,224	-0.03%
2022/12/14	1	62.00	1	62.70	62.90	0	6,129	0.00%
2022/12/13	1	61.60	0	0.00	61.10	1	5,947	0.02%
2022/12/12	1	60.30	1	59.90	60.00	0	5,833	0.00%
2022/12/09	4	60.43	0	0.00	60.20	4	5,812	0.07%
2022/12/08	2	58.80	0.1	59.60	59.30	2	5,715	0.03%
2022/12/07	1	58.70	0	0.00	58.20	1	5,637	0.02%
2022/12/06	14	63.45	2	63.30	61.30	12	5,547	0.22%
2022/12/05	11	61.23	11	62.74	63.90	0	5,209	0.00%
2022/12/02	1	57.30	1	58.10	58.10	0	4,856	0.00%
2022/11/30	0	0.00	2	55.70	55.80	-2	4,902	-0.04%
2022/11/29	1	54.30	6	55.00	55.20	-5	4,936	-0.10%
2022/11/25	10	54.67	0	0.00	54.10	10	4,984	0.20%
2022/11/23	10	54.70	10	54.40	54.40	0	5,081	0.00%
2022/11/18	1	58.00	2	57.35	56.70	-1	5,452	-0.02%
2022/11/17	1	58.50	2	58.40	58.50	-1	5,424	-0.02%
2022/11/16	1	58.20	1	57.80	58.20	0	5,389	0.00%
2022/11/15	1	57.30	1	57.30	57.10	0	5,330	0.00%
2022/11/14	0	0.00	1	55.30	55.60	-1	5,891	-0.02%
2022/11/11	10	54.30	10	54.70	54.50	0	6,061	0.00%
2022/11/09	3	53.17	3	52.97	53.10	0	6,539	0.00%
2022/11/08	2	53.70	1	53.40	52.30	1	6,793	0.01%
2022/11/07	1.1	53.08	0.2	52.60	52.60	0.9	6,850	0.01%
2022/11/04	1	50.90	0	0.00	52.60	1	6,993	0.01%
2022/10/27	6	52.42	5	52.70	52.50	1	8,667	0.01%
2022/10/25	0	0.00	3	51.10	51.10	-3	8,636	-0.03%
2022/10/20	4	51.28	2	50.90	50.80	2	8,566	0.02%
2022/10/18	9	50.26	5	50.00	49.90	4	8,178	0.05%
2022/10/11	0	0.00	1	50.30	50.10	-1	8,908	-0.01%
2022/10/07	1	53.40	0	0.00	53.40	1	9,404	0.01%
2022/10/06	1	56.00	1	56.00	55.30	0	9,586	0.00%
2022/10/05	2	55.55	0	0.00	54.20	2	9,688	0.02%
2022/10/04	0	0.00	1	55.20	55.20	-1	9,708	-0.01%
2022/09/29	1	54.10	0	0.00	53.60	1	9,945	0.01%
2022/09/28	2	52.90	0	0.00	52.70	2	10,045	0.02%
2022/09/23	0	0.00	1	60.00	60.30	-1	10,192	-0.01%
2022/09/22	1	62.00	0	0.00	62.20	1	10,330	0.01%
2022/09/19	0	0.00	1	63.30	63.30	-1	11,353	-0.01%
2022/09/16	1	63.90	0	0.00	63.90	1	11,420	0.01%
2022/09/15	0	0.00	0.3	66.00	65.00	-0.3	11,493	0.00%
2022/09/14	0	0.00	1	65.00	65.80	-1	11,567	-0.01%
2022/09/12	1	66.10	1	66.20	66.30	0	11,760	0.00%
2022/09/08	1	64.20	0	0.00	64.30	1	11,899	0.01%
2022/09/07	1	64.30	0	0.00	63.20	1	12,438	0.01%
2022/09/05	0	0.00	1	68.00	66.80	-1	12,612	-0.01%
2022/08/29	1	69.60	1	70.00	69.60	0	13,890	0.00%
2022/08/26	1	72.20	0	0.00	72.20	1	13,913	0.01%
2022/08/25	2	72.25	2	73.70	72.20	0	13,962	0.00%
2022/08/24	2	69.80	1	69.90	70.90	1	13,922	0.01%
2022/08/23	1	70.50	14	68.81	70.60	-13	14,184	-0.09%
2022/08/22	2	69.95	0	0.00	70.20	2	14,231	0.01%
2022/08/19	32	74.18	24	74.37	71.30	8	14,504	0.06%
2022/08/18	5	71.62	4.3	72.03	72.50	0.7	14,848	0.00%
2022/08/17	3	70.83	2	69.90	69.40	1	14,996	0.01%
2022/08/16	0	0.00	7	72.29	72.50	-7	14,797	-0.05%
2022/08/15	2	70.25	3	70.97	69.80	-1	14,531	-0.01%
2022/08/12	11	69.25	10	68.60	68.60	1	14,503	0.01%
2022/08/11	2	69.20	4	68.53	68.60	-2	14,578	-0.01%
2022/08/10	1	66.60	0.3	66.33	65.80	0.7	14,445	0.00%
2022/08/09	1.2	69.37	0	0.00	68.30	1.2	14,327	0.01%
2022/08/08	10	69.41	9	69.29	69.40	1	14,183	0.01%
2022/08/05	24.1	67.79	23	67.94	68.00	1.1	13,670	0.01%
2022/08/04	14	67.06	24	66.38	66.70	-10	13,321	-0.08%
2022/08/03	3	61.50	4	65.77	63.40	-1	12,921	-0.01%
2022/08/02	1	64.40	2	64.90	65.20	-1	12,660	-0.01%
2022/08/01	5	65.00	1	64.90	65.20	4	12,582	0.03%
2022/07/29	1	63.80	0	0.00	63.70	1	12,519	0.01%
2022/07/28	2	64.80	0	0.00	63.40	2	12,481	0.02%
2022/07/27	2	62.80	2	63.80	64.70	0	12,393	0.00%
2022/07/26	1	64.50	0	0.00	63.60	1	12,340	0.01%
2022/07/21	7	65.16	6	64.50	64.50	1	12,297	0.01%
2022/07/20	5	69.60	3	68.30	67.70	2	12,165	0.02%
2022/07/19	16	72.87	9	71.21	68.20	7	12,041	0.06%
2022/07/18	12	74.38	12	73.21	73.10	0	11,810	0.00%
2022/07/15	9	70.87	32.2	71.10	73.10	-23.2	11,576	-0.20%
2022/07/14	5	66.30	0	0.00	66.50	5	11,220	0.04%
2022/07/13	2	62.60	5	63.80	63.20	-3	11,038	-0.03%
2022/07/08	0	0.00	1	57.00	56.30	-1	10,833	-0.01%
2022/07/06	4	55.18	0	0.00	53.90	4	10,715	0.04%
2022/07/01	8	63.35	8	61.28	59.40	0	10,631	0.00%
2022/06/30	2	66.20	0	0.00	63.30	2	10,584	0.02%
2022/06/29	4	65.75	0	0.00	66.50	4	10,453	0.04%
2022/06/28	3	70.43	13	70.35	71.40	-10	10,183	-0.10%
2022/06/27	16	69.78	10	69.79	69.90	6	9,902	0.06%
2022/06/24	2	65.60	10	65.02	63.60	-8	9,732	-0.08%
2022/06/23	7	63.00	2	63.05	63.10	5	9,877	0.05%
2022/06/22	2	61.80	7	61.87	62.00	-5	10,135	-0.05%
2022/06/20	5	61.60	5	63.70	61.60	0	10,524	0.00%
2022/06/17	1	64.50	1	64.90	65.80	0	10,362	0.00%
2022/06/16	11	69.51	13	68.70	64.30	-2	10,177	-0.02%
2022/06/15	56	67.38	45	67.62	67.00	11	9,586	0.11%
2022/06/14	1	65.60	15	67.30	67.60	-14	9,460	-0.15%
2022/06/09	0	0.00	1	67.20	68.40	-1	8,926	-0.01%
2022/06/08	12	66.73	15	66.53	66.00	-3	8,562	-0.04%
2022/06/07	11	65.33	10	65.14	65.50	1	8,035	0.01%
2022/06/06	1	61.80	0	0.00	61.20	1	7,640	0.01%
2022/06/02	2	63.30	3	64.07	63.70	-1	7,519	-0.01%
2022/06/01	0	0.00	1	62.50	63.10	-1	7,329	-0.01%
2022/05/31	14	61.76	3	61.50	61.60	11	7,145	0.15%
2022/05/30	0	0.00	1	64.70	63.70	-1	6,817	-0.01%
2022/05/27	14	65.44	11	65.67	64.60	3	6,655	0.05%
2022/05/26	60	67.44	55	67.21	65.30	5	6,233	0.08%
2022/05/25	2	63.00	13.4	65.25	66.20	-11.4	5,104	-0.22%
2022/05/24	3	61.20	0	0.00	60.20	3	4,716	0.06%
2022/05/20	11	61.05	13	60.27	60.50	-2	4,546	-0.04%
2022/05/19	1	58.50	1	60.00	60.10	0	4,270	0.00%
2022/05/18	4	56.50	0	0.00	57.70	4	4,055	0.10%
2022/05/05	1	55.80	1	55.50	55.50	0	3,934	0.00%
2022/04/29	0.1	55.00	0	0.00	55.50	0.1	3,892	0.00%
2022/04/28	0.5	54.28	0	0.00	54.30	0.5	3,846	0.01%
2022/04/20	0	0.00	3	57.10	59.20	-3	3,473	-0.09%
2022/04/19	0.1	56.30	0	0.00	56.40	0.1	3,318	0.00%
2022/04/18	1	54.70	1	54.90	54.80	0	3,298	0.00%
2022/04/15	1	56.00	0	0.00	55.50	1	3,293	0.03%
2022/04/14	0	0.00	1	57.30	57.80	-1	3,281	-0.03%
2022/04/11	1	55.60	0	0.00	56.10	1	3,313	0.03%
2022/04/08	1	57.40	0	0.00	57.50	1	3,435	0.03%
2022/04/07	1	59.50	1	60.30	55.90	0	3,987	0.00%
2022/04/06	2	60.55	3	60.67	60.80	-1	4,099	-0.02%
2022/04/01	1	59.20	0	0.00	59.00	1	4,078	0.02%
2022/03/30	1	60.20	0	0.00	59.80	1	3,981	0.03%
2022/03/29	0	0.00	1	58.80	59.30	-1	3,792	-0.03%
2022/03/28	2	60.60	5	60.74	60.70	-3	3,654	-0.08%
2022/03/25	7	60.77	8	60.45	59.50	-1	3,423	-0.03%
2022/03/24	4	59.22	10	59.22	59.90	-6	3,069	-0.20%
2022/03/23	2	56.50	26	56.04	57.60	-24	2,659	-0.90%
2022/03/22	3	52.60	0	0.00	52.40	3	2,457	0.12%
2022/03/11	3.1	49.41	0	0.00	49.40	3.1	2,391	0.13%
2022/03/01	0	0.00	9	51.70	51.50	-9	2,372	-0.38%
2022/02/24	2	49.75	0	0.00	49.60	2	2,376	0.08%
2022/02/23	0	0.00	3	50.90	51.20	-3	2,375	-0.13%
2022/02/22	7	50.31	0	0.00	50.40	7	2,381	0.29%
2022/02/21	2	51.90	0	0.00	51.50	2	2,377	0.08%
2022/02/18	2	52.35	0	0.00	52.30	2	2,385	0.08%
2022/02/17	2	52.80	0	0.00	52.20	2	2,387	0.08%
2022/02/16	0	0.00	8.1	53.53	53.30	-8.1	2,361	-0.34%
2022/02/15	6	50.10	0	0.00	50.20	6	2,307	0.26%
2022/02/14	1.2	50.55	0	0.00	50.30	1.2	2,305	0.05%
2022/02/10	1	52.80	0	0.00	52.80	1	2,309	0.04%
2022/02/09	0.1	53.30	2	51.80	53.20	-1.9	2,290	-0.08%
2022/02/08	0	0.00	4	50.40	50.50	-4	2,252	-0.18%
2022/01/25	7	49.24	8	49.46	48.85	-1	2,276	-0.04%
2022/01/24	2	48.75	3	49.77	49.90	-1	2,283	-0.04%
2022/01/19	0	0.00	0.6	51.00	51.30	-0.6	2,265	-0.03%
2022/01/17	0.1	52.00	0	0.00	51.70	0.1	2,262	0.00%
2022/01/14	0	50.80	3	50.93	50.50	-3	2,248	-0.13%
2022/01/11	1	51.70	0	0.00	51.80	1	2,192	0.05%
2022/01/07	10	52.64	4	52.70	52.10	6	2,149	0.28%
2022/01/06	2	55.35	2	55.25	54.50	0	2,090	0.00%
2022/01/05	2	54.60	0	0.00	54.60	2	2,008	0.10%
2022/01/04	7.6	56.41	10.2	56.52	55.60	-2.6	1,945	-0.13%
2022/01/03	8.1	58.53	7	58.43	57.40	1.1	1,873	0.06%
2021/12/30	46.9	59.61	39.2	60.08	58.30	7.7	1,699	0.45%
2021/12/29	31.1	54.75	23	55.52	57.80	8.1	1,093	0.74%
2021/12/27	0	0.00	2	50.90	50.90	-2	727	-0.27%
2021/12/22	2	48.90	0	0.00	49.10	2	724	0.28%
2021/12/17	1	48.35	0	0.00	48.40	1	747	0.13%
2021/12/15	1	48.65	0	0.00	48.70	1	771	0.13%
2021/12/09	1	49.90	0	0.00	49.70	1	793	0.13%
2021/12/03	1	50.10	0	0.00	50.00	1	885	0.11%
2021/11/25	0	0.00	0.3	51.10	50.90	-0.3	1,429	-0.02%
2021/11/22	0	0.00	1	52.70	52.70	-1	1,536	-0.07%
2021/11/15	0	0.00	2	52.05	52.50	-2	1,588	-0.13%
2021/11/04	0	0.00	2	50.80	50.50	-2	1,642	-0.12%
2021/11/01	0	0.00	2	49.45	50.20	-2	1,807	-0.11%
2021/10/29	2	48.65	1	48.75	48.75	1	1,925	0.05%
2021/10/28	0	0.00	3	48.88	48.95	-3	1,970	-0.15%
2021/10/27	0	0.00	2	48.20	48.35	-2	1,969	-0.10%
2021/10/26	2	48.35	0	0.00	48.15	2	1,984	0.10%
2021/10/25	0	0.00	4	47.80	48.75	-4	2,018	-0.20%
2021/10/22	4	47.05	0	0.00	47.30	4	2,041	0.20%
2021/10/21	0	0.00	8	49.15	46.70	-8	2,079	-0.38%
2021/10/14	0	0.00	0.1	45.50	45.50	-0.1	2,548	0.00%
2021/10/12	5	45.76	0	0.00	45.60	5	2,613	0.19%
2021/10/08	2	47.50	0.2	47.70	47.15	1.8	2,623	0.07%
2021/10/06	1	46.55	1	46.10	45.75	0	2,669	0.00%
2021/10/04	1	45.85	0	0.00	45.90	1	2,696	0.04%
2021/09/29	7	50.17	0	0.00	49.75	7	2,881	0.24%
2021/09/28	1	51.20	0	0.00	51.40	1	2,924	0.03%
2021/09/24	1	51.20	1	51.20	51.20	0	2,921	0.00%
2021/09/16	0	0.00	1	50.10	50.50	-1	2,913	-0.03%
2021/09/15	1	50.80	0	0.00	50.90	1	2,911	0.03%
2021/09/14	0	0.00	1	51.20	51.20	-1	2,905	-0.03%
2021/09/09	1	51.60	0	0.00	51.60	1	2,884	0.03%
2021/09/08	2	52.05	0	0.00	50.90	2	2,858	0.07%
2021/09/07	1	52.90	1	53.70	54.20	0	2,807	0.00%
2021/09/06	5	55.24	10	57.28	55.30	-5	2,749	-0.18%
2021/09/03	11	57.47	4	57.33	57.50	7	2,570	0.27%
2021/09/02	18	52.97	0	0.00	52.30	18	2,345	0.77%
2021/09/01	1	56.40	2	56.40	56.40	-1	2,292	-0.04%
2021/08/30	0	0.00	12	54.90	55.60	-12	2,223	-0.54%
2021/08/26	1	54.00	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	3	53.63	54.90	-3	2,079	-0.14%
2021/08/19	1	50.00	0	0.00	49.00	1	1,980	0.05%
2021/08/18	1	48.50	0	0.00	50.40	1	1,972	0.05%
2021/08/17	1	48.35	0	0.00	48.30	1	1,963	0.05%
2021/08/12	0	0.00	2	52.80	53.70	-2	1,918	-0.10%
2021/08/06	3	58.53	3	57.27	57.30	0	1,863	0.00%
2021/08/05	0	0.00	1	57.10	57.10	-1	1,769	-0.06%
2021/08/04	4	56.25	5	56.82	57.00	-1	1,742	-0.06%
2021/07/27	1	52.60	0	0.00	52.30	1	1,538	0.07%
2021/07/23	31	56.80	31	56.95	56.00	0	1,465	0.00%
2021/07/22	0	0.00	1	57.00	57.80	-1	1,189	-0.08%
2021/07/20	0	0.00	8	53.15	52.40	-8	1,076	-0.74%
2021/07/19	9	54.50	0	0.00	54.50	9	1,054	0.85%
2021/07/06	0	0.00	8	51.50	51.10	-8	852	-0.94%
2021/06/29	0	0.00	1	47.65	47.65	-1	862	-0.12%
2021/05/25	1	45.50	0	0.00	45.50	1	1,143	0.09%
2021/05/20	1	42.35	1	42.85	42.35	0	1,211	0.00%
2021/05/17	1	37.95	1	39.40	38.00	0	1,242	0.00%
2021/05/12	2	42.10	1	45.35	43.20	1	1,241	0.08%
2021/05/03	5	50.09	0	0.00	49.50	5	1,242	0.40%
2021/04/29	3	51.47	0	0.00	51.50	3	1,248	0.24%
2021/04/22	1	52.10	0	0.00	51.80	1	1,526	0.07%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/09	5	55.50	0	0.00	55.20	5	1,694	0.30%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,724	-0.06%
2021/04/07	1	57.10	0	0.00	56.40	1	1,721	0.06%
2021/04/06	1	55.30	0	0.00	56.60	1	1,708	0.06%
2021/03/22	0	0.00	2	54.50	54.30	-2	2,744	-0.07%
2021/03/16	0	56.00	2	56.00	55.90	-2	3,350	-0.06%
2021/03/15	2	56.60	0	0.00	57.20	2	3,397	0.06%
2021/03/12	0	0.00	1	56.50	56.90	-1	3,378	-0.03%
2021/03/05	1	53.20	2	54.00	54.30	-1	3,986	-0.03%
2021/02/23	0	0.00	4	54.90	55.00	-4	4,616	-0.09%
2021/02/22	4	53.80	0	0.00	54.80	4	4,595	0.09%
2021/01/22	1	52.90	0	0.00	52.90	1	4,473	0.02%
2021/01/20	0	0.00	11	55.19	54.30	-11	4,432	-0.25%
2021/01/19	5	57.98	0	0.00	57.80	5	4,394	0.11%
2021/01/18	8	58.14	1	56.90	57.90	7	4,370	0.16%
2021/01/14	1	55.50	0	0.00	56.10	1	4,332	0.02%
2021/01/05	6	56.70	0	0.00	56.70	6	4,114	0.15%
2020/12/23	0	0.00	1	57.50	57.60	-1	3,858	-0.03%
2020/12/22	3	60.70	0	0.00	57.50	3	3,813	0.08%
2020/12/18	1	63.70	0	0.00	61.20	1	3,673	0.03%
2020/12/17	7	63.03	2	65.25	63.10	5	3,594	0.14%
2020/12/16	8	64.70	11	65.16	64.80	-3	3,335	-0.09%
2020/12/15	39	62.13	39	62.24	59.90	0	2,909	0.00%
2020/12/14	0	0.00	1	61.30	61.50	-1	2,534	-0.04%
2020/12/11	0	0.00	3	57.73	57.50	-3	2,391	-0.13%
2020/12/09	0	0.00	2	59.35	59.70	-2	2,313	-0.09%
2020/12/08	1	59.00	0	0.00	58.80	1	2,267	0.04%
2020/12/04	0	0.00	2	59.00	60.20	-2	2,163	-0.09%
2020/12/03	4	60.40	4	60.40	58.60	0	2,050	0.00%
2020/12/02	7	58.73	3	58.97	57.90	4	1,842	0.22%
2020/12/01	0	0.00	1	56.70	56.80	-1	1,706	-0.06%
2020/11/30	1	57.70	5	57.90	56.00	-4	1,620	-0.25%
2020/11/27	0	0.00	1	54.70	54.70	-1	1,340	-0.07%
2020/11/26	0	0.00	2	52.55	53.90	-2	1,273	-0.16%
2020/11/25	0	0.00	19	52.06	51.90	-19	1,213	-1.57%
2020/11/24	5	53.00	0	0.00	52.00	5	1,173	0.43%
2020/11/23	0	0.00	8	52.54	54.00	-8	1,121	-0.71%
2020/11/20	0	0.00	1	50.00	51.40	-1	973	-0.10%
2020/11/17	1	49.30	0	0.00	48.90	1	943	0.11%
2020/11/16	0	0.00	1	50.00	49.30	-1	961	-0.10%
2020/10/23	9	51.44	9	51.16	50.80	0	1,013	0.00%
2020/10/19	0	0.00	1	47.70	48.20	-1	1,080	-0.09%
2020/10/15	2	47.88	1	47.85	48.35	1	1,094	0.09%
2020/10/06	1	48.95	1	49.20	49.00	0	1,192	0.00%
2020/09/25	0	0.00	4	45.15	45.30	-4	1,412	-0.28%
2020/09/16	0	0.00	1	49.30	49.10	-1	1,749	-0.06%
2020/09/14	1	49.40	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	1	49.15	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	2	48.55	48.05	-2	1,798	-0.11%
2020/09/07	0	0.00	2	47.90	47.00	-2	1,833	-0.11%
2020/09/04	0	0.00	4	46.73	47.55	-4	1,897	-0.21%
2020/09/03	7	47.78	0	0.00	47.60	7	1,977	0.35%
2020/09/01	0	0.00	1	46.50	46.60	-1	2,492	-0.04%
2020/08/28	0	0.00	2	45.90	45.85	-2	2,723	-0.07%
2020/08/27	1	46.95	0	0.00	46.30	1	2,743	0.04%
2020/08/26	0	0.00	1	45.80	46.30	-1	2,767	-0.04%
2020/08/25	1	45.30	0	0.00	45.95	1	2,779	0.04%
2020/08/24	4	43.93	0	0.00	44.30	4	2,782	0.14%
2020/08/21	2	43.50	0	0.00	43.45	2	2,799	0.07%
2020/08/19	8	46.79	0	0.00	45.90	8	2,901	0.28%
2020/08/11	1	49.55	1	50.30	49.30	0	2,918	0.00%
2020/08/05	0	0.00	1	51.20	51.20	-1	3,081	-0.03%
2020/08/03	1	49.90	0	0.00	50.00	1	3,118	0.03%
2020/07/30	0	0.00	1	50.80	50.80	-1	3,150	-0.03%
2020/07/29	1	50.60	0	0.00	50.80	1	3,163	0.03%
2020/07/28	7	55.40	0	0.00	51.10	7	3,183	0.22%
2020/07/17	1	49.90	1	50.00	49.90	0	3,159	0.00%
2020/07/15	0	0.00	5	51.90	50.30	-5	3,174	-0.16%
2020/07/13	0	0.00	1	52.90	53.10	-1	3,221	-0.03%
2020/07/09	6	56.90	0	0.00	56.00	6	3,202	0.19%
2020/07/08	0	0.00	2	56.20	55.80	-2	3,177	-0.06%
2020/07/07	2	55.70	0	0.00	55.40	2	3,169	0.06%
2020/07/06	5	57.10	0	0.00	56.90	5	3,166	0.16%
2020/07/03	7	57.50	1	58.40	57.10	6	3,218	0.19%
2020/06/29	1	54.90	4	55.15	54.10	-3	3,148	-0.10%
2020/06/24	20	57.54	5	56.80	56.30	15	3,131	0.48%
2020/06/23	1	58.90	2	58.95	59.10	-1	3,086	-0.03%
2020/06/22	0	0.00	13	57.52	57.00	-13	2,981	-0.44%
2020/06/19	2	57.60	2	57.60	56.70	0	2,996	0.00%
2020/06/18	1	57.50	3	56.93	57.50	-2	2,999	-0.07%
2020/06/17	1	56.60	12	56.75	57.00	-11	2,992	-0.37%
2020/06/16	0	0.00	2	55.70	56.10	-2	2,994	-0.07%
2020/06/11	10	56.87	0	0.00	55.40	10	3,025	0.33%
2020/06/10	9	58.69	4	57.78	57.90	5	2,997	0.17%
2020/06/09	10	58.50	13	58.82	58.20	-3	2,969	-0.10%
2020/06/08	74	58.73	72	59.45	59.80	2	2,920	0.07%
2020/06/05	5	57.60	0	0.00	57.60	5	2,521	0.20%
2020/06/04	2	52.45	0	0.00	52.40	2	2,367	0.08%
2020/06/02	0	0.00	1	51.30	51.70	-1	2,344	-0.04%
2020/06/01	1	51.40	0	0.00	51.30	1	2,323	0.04%
2020/05/26	1	51.60	2	51.80	51.10	-1	2,334	-0.04%
2020/05/25	1	48.90	5	49.00	49.65	-4	2,235	-0.18%
2020/05/22	5	48.28	0	0.00	48.00	5	2,242	0.22%
2020/05/21	0	0.00	9	49.45	49.40	-9	2,245	-0.40%
2020/05/15	3	47.75	0	0.00	47.75	3	2,276	0.13%
2020/05/14	4	49.18	0	0.00	48.85	4	2,265	0.18%
2020/05/13	3	50.53	1	50.70	50.50	2	2,269	0.09%
2020/05/12	1	53.70	0	0.00	51.70	1	2,243	0.04%
2020/05/08	0	0.00	1	52.00	51.40	-1	2,156	-0.05%
2020/05/06	0	0.00	1	50.20	50.30	-1	2,131	-0.05%
2020/05/04	1	51.50	2	51.20	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	4	52.40	52.80	-4	2,116	-0.19%
2020/04/29	2	51.40	0	0.00	51.20	2	2,077	0.10%
2020/04/28	4	51.00	1	51.20	50.70	3	2,068	0.15%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/23	0	0.00	1	50.50	49.85	-1	2,047	-0.05%
2020/04/22	1	49.35	0	0.00	49.60	1	2,050	0.05%
2020/04/21	1	51.90	1	50.90	49.45	0	2,040	0.00%
2020/04/20	0	0.00	1	51.40	51.50	-1	2,036	-0.05%
2020/04/17	3	52.70	1	50.70	51.40	2	2,036	0.10%
2020/04/15	0	0.00	2	50.80	51.20	-2	2,007	-0.10%
2020/04/14	1	50.40	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	49.55	0	0.00	49.55	1	2,025	0.05%
2020/04/09	1	50.00	2	51.20	49.90	-1	2,099	-0.05%
2020/04/08	1	50.10	12	50.70	51.20	-11	2,097	-0.52%
2020/04/07	0	0.00	3	47.65	49.40	-3	2,058	-0.15%
2020/04/06	3	44.28	0	0.00	44.95	3	2,126	0.14%
2020/03/30	1	42.05	4	42.68	43.30	-3	2,443	-0.12%
2020/03/27	12	44.00	0	0.00	43.50	12	2,442	0.49%
2020/03/26	3	44.02	0	0.00	44.25	3	2,420	0.12%
2020/03/17	0	0.00	32	42.14	41.25	-32	2,404	-1.33%
2020/03/16	1	45.40	1	47.85	44.90	0	2,377	0.00%
2020/03/13	0	47.85	4	47.49	47.50	-4	2,356	-0.17%
2020/03/12	0	0.00	1	55.50	52.70	-1	2,323	-0.04%
2020/03/11	1	60.50	0	0.00	58.50	1	2,393	0.04%
2020/03/10	1	56.80	0	0.00	60.70	1	2,419	0.04%
2020/03/06	1	61.40	1	61.70	61.60	0	2,388	0.00%
2020/03/05	0	0.00	2	61.40	61.80	-2	2,427	-0.08%
2020/02/26	1	64.80	0	0.00	64.50	1	2,466	0.04%
2020/02/25	0	0.00	1	64.10	64.30	-1	2,482	-0.04%
2020/02/24	0	0.00	1	65.70	65.90	-1	2,559	-0.04%
2020/02/21	2	67.20	0	0.00	67.40	2	2,580	0.08%
2020/02/20	1	67.40	0	0.00	66.40	1	2,559	0.04%
2020/02/17	1	66.90	0	0.00	66.00	1	2,628	0.04%
2020/02/12	0	0.00	1	65.50	65.50	-1	2,711	-0.04%
2020/02/10	1	63.40	0	0.00	63.30	1	2,776	0.04%
2020/01/31	1	63.20	1	64.00	61.80	0	3,436	0.00%
2020/01/30	0	0.00	1	65.50	63.10	-1	3,740	-0.03%
2020/01/20	1	70.10	0	0.00	70.10	1	3,859	0.03%
2020/01/15	1	69.70	1	69.70	69.60	0	4,518	0.00%
2020/01/14	1	70.40	2	70.90	70.30	-1	4,594	-0.02%
2020/01/10	0	0.00	4	69.70	69.50	-4	4,937	-0.08%
2020/01/08	1	69.00	0	0.00	68.40	1	5,294	0.02%
2020/01/07	1	68.80	0	0.00	69.10	1	5,315	0.02%
2020/01/06	2	70.60	2	70.95	70.30	0	5,349	0.00%
2020/01/03	0	0.00	1	73.10	72.50	-1	5,348	-0.02%
2020/01/02	2	74.75	2	74.90	74.90	0	5,346	0.00%
2019/12/31	3	74.83	1	74.00	74.00	2	5,355	0.04%
2019/12/30	6	77.20	3	76.73	76.10	3	5,396	0.06%
2019/12/27	29	75.37	38	76.54	77.00	-9	5,335	-0.17%
2019/12/26	0	0.00	8	72.80	72.30	-8	5,086	-0.16%
2019/12/25	4	73.25	2	73.30	72.80	2	5,141	0.04%
2019/12/20	0	0.00	11	71.80	71.60	-11	5,496	-0.20%
2019/12/19	2	72.65	3	71.90	71.80	-1	5,933	-0.02%
2019/12/18	3	73.27	3	72.70	72.70	0	5,964	0.00%
2019/12/17	1	73.50	1	72.80	72.20	0	6,031	0.00%
2019/12/16	1	72.10	0	0.00	72.50	1	6,227	0.02%
2019/12/12	4	73.43	3	73.40	72.80	1	6,298	0.02%
2019/12/10	2	72.00	1	71.70	71.60	1	6,317	0.02%
2019/12/09	3	72.53	3	71.90	71.80	0	6,460	0.00%
2019/12/06	3	72.63	3	72.87	72.40	0	6,469	0.00%
2019/12/05	2	69.45	2	69.85	70.60	0	6,397	0.00%
2019/12/04	1	68.60	2	68.25	68.10	-1	6,418	-0.02%
2019/12/03	1	67.70	4	68.13	67.70	-3	6,514	-0.05%
2019/12/02	0	0.00	9	67.61	67.30	-9	6,584	-0.14%
2019/11/29	2	69.70	3	70.03	69.40	-1	6,652	-0.02%
2019/11/28	1	70.20	2	69.80	69.60	-1	6,712	-0.01%
2019/11/21	1	69.30	2	70.20	71.90	-1	7,439	-0.01%
2019/11/20	2	73.45	1	74.00	72.50	1	7,592	0.01%
2019/11/15	1	74.00	3	73.80	74.30	-2	8,044	-0.02%
2019/11/14	1	73.60	1	74.20	72.70	0	8,190	0.00%
2019/11/13	3	74.80	3	75.07	74.00	0	8,517	0.00%
2019/11/12	4	73.80	4	74.00	74.80	0	8,588	0.00%
2019/11/11	6	75.05	4	74.58	72.60	2	8,682	0.02%
2019/11/08	4	77.10	10	77.15	76.50	-6	8,931	-0.07%
2019/11/07	8	77.86	3	76.70	76.40	5	8,969	0.06%
2019/11/06	3	78.20	4	77.45	77.10	-1	9,052	-0.01%
2019/11/05	4	79.63	2	79.95	79.10	2	9,255	0.02%
2019/11/04	8	79.68	3	79.80	79.80	5	9,438	0.05%
2019/11/01	14	78.14	11	78.06	79.70	3	9,432	0.03%
2019/10/31	64	80.16	100	80.74	76.80	-36	9,533	-0.38%
2019/10/30	20	79.95	29	80.05	79.90	-9	9,485	-0.09%
2019/10/29	87	80.37	62	80.67	79.60	25	9,609	0.26%
2019/10/28	27	77.37	61	78.26	79.00	-34	9,407	-0.36%
2019/10/25	78	77.72	43	77.95	77.00	35	9,529	0.37%
2019/10/24	22	75.89	59	76.31	77.50	-37	9,358	-0.40%
2019/10/23	22	74.95	4	75.08	73.80	18	9,238	0.19%
2019/10/22	9	75.17	10	75.56	75.50	-1	9,383	-0.01%
2019/10/21	1	75.40	2	74.25	74.60	-1	9,771	-0.01%
2019/10/18	95	76.56	42	76.69	74.80	53	10,107	0.52%
2019/10/17	104	73.70	127	74.21	74.40	-23	10,158	-0.23%	大買/大賣/
2019/10/16	68	72.95	29	73.63	72.70	39	10,075	0.39%
2019/10/15	0	0.00	2	70.10	70.00	-2	9,877	-0.02%
2019/10/14	4	70.88	2	69.55	70.60	2	9,909	0.02%
2019/10/09	3	67.23	1	67.40	67.60	2	9,904	0.02%
2019/10/08	13	68.27	13	68.59	68.10	0	9,994	0.00%
2019/10/07	2	70.65	4	70.35	69.90	-2	10,015	-0.02%
2019/10/04	8	69.55	3	69.73	69.90	5	10,151	0.05%
2019/10/03	3	71.00	3	70.93	71.00	0	10,088	0.00%
2019/10/02	4	72.10	3	72.10	72.30	1	10,095	0.01%
2019/10/01	8	71.30	1	71.10	71.00	7	10,106	0.07%
2019/09/27	4	71.25	0	0.00	71.00	4	10,063	0.04%
2019/09/26	2	73.95	7	74.61	73.20	-5	10,023	-0.05%
2019/09/25	26	75.04	9	75.01	74.00	17	10,053	0.17%
2019/09/24	20	76.99	24	76.85	74.90	-4	9,844	-0.04%
2019/09/23	2	71.60	1	72.10	72.20	1	9,398	0.01%
2019/09/20	5	71.68	0	0.00	71.30	5	9,349	0.05%
2019/09/19	41	73.27	39	72.57	73.30	2	9,247	0.02%
2019/09/18	2	70.30	6	70.27	69.70	-4	9,032	-0.04%
2019/09/17	5	71.04	2	72.20	69.80	3	8,971	0.03%
2019/09/16	1	70.50	1	70.10	70.50	0	8,884	0.00%
2019/09/12	4	71.30	3	71.30	71.20	1	8,832	0.01%
2019/09/11	9	73.97	11	73.18	71.20	-2	8,778	-0.02%
2019/09/10	8	73.60	5	73.00	73.50	3	8,614	0.03%
2019/09/09	2	74.10	5	73.84	73.00	-3	8,583	-0.03%
2019/09/06	2	75.70	2	74.90	73.50	0	8,543	0.00%
2019/09/05	4	75.55	3	75.97	75.10	1	8,466	0.01%
2019/09/04	1	74.40	2	74.40	74.60	-1	8,348	-0.01%
2019/09/03	39	75.17	36	72.98	72.00	3	8,257	0.04%
2019/09/02	6	72.50	0	0.00	73.50	6	8,149	0.07%
2019/08/30	13	72.02	13	71.54	72.00	0	8,076	0.00%
2019/08/29	13	71.46	5	72.06	71.50	8	7,927	0.10%
2019/08/28	17	80.73	20	78.58	78.30	-3	7,624	-0.04%
2019/08/27	9	79.33	0	0.00	77.00	9	7,463	0.12%
2019/08/26	1	77.90	0	0.00	77.30	1	7,357	0.01%
2019/08/23	24	83.50	22	81.15	81.80	2	7,213	0.03%
2019/08/22	5	86.96	5	87.00	86.20	0	6,960	0.00%
2019/08/21	6	86.27	4	87.00	88.20	2	6,745	0.03%
2019/08/20	24	86.57	23	85.30	84.10	1	6,588	0.02%
2019/08/19	12	87.02	14	86.54	85.20	-2	6,426	-0.03%
2019/08/16	21	84.45	20	84.66	86.10	1	6,243	0.02%
2019/08/15	5	79.22	8	78.76	79.90	-3	5,885	-0.05%
2019/08/14	5	78.84	1	78.50	78.50	4	5,793	0.07%
2019/08/13	20	78.59	15	79.06	77.30	5	5,674	0.09%
2019/08/12	1	74.70	6	74.23	74.50	-5	5,351	-0.09%
2019/08/08	1	73.30	0	0.00	73.30	1	5,274	0.02%
2019/08/07	16	75.33	26	75.24	72.40	-10	5,144	-0.19%
2019/08/06	27	74.23	17	73.79	74.90	10	4,874	0.21%
2019/08/02	2	72.95	2	73.10	72.10	0	4,533	0.00%
2019/08/01	9	71.38	10	71.12	72.40	-1	4,323	-0.02%
2019/07/31	12	69.93	12	70.41	70.90	0	4,137	0.00%
2019/07/30	0	0.00	3	67.90	67.70	-3	3,926	-0.08%
2019/07/29	9	70.47	12	70.94	69.10	-3	3,808	-0.08%
2019/07/26	1	67.60	0	0.00	68.40	1	3,531	0.03%
2019/07/25	11	68.43	6	67.82	67.60	5	3,402	0.15%
2019/07/24	19	68.58	20	68.57	69.20	-1	3,243	-0.03%
2019/07/23	25	67.93	50	67.31	66.00	-25	3,024	-0.83%
2019/07/22	44	65.84	58	64.01	66.10	-14	2,567	-0.55%
2019/07/19	38	59.78	7	59.19	60.10	31	2,195	1.41%
2019/07/18	2	54.65	2	55.50	54.70	0	1,881	0.00%
2019/07/17	0	0.00	1	53.90	54.30	-1	1,849	-0.05%
2019/07/16	1	53.80	0	0.00	54.80	1	1,813	0.06%
2019/07/15	1	55.90	4	56.08	54.80	-3	1,817	-0.17%
2019/07/12	4	54.73	6	55.23	55.40	-2	1,796	-0.11%
2019/07/11	3	55.03	2	53.50	54.50	1	1,864	0.05%
2019/07/10	6	53.30	3	54.53	54.50	3	1,785	0.17%
2019/07/09	1	50.80	0	0.00	50.60	1	1,619	0.06%
2019/07/08	0	0.00	1	51.00	50.10	-1	1,596	-0.06%
2019/06/14	0	0.00	8	44.65	44.75	-8	1,552	-0.52%
2019/05/29	0	0.00	1	42.75	42.75	-1	1,898	-0.05%
2019/05/27	1	42.65	1	43.50	42.65	0	2,075	0.00%
2019/05/24	1	42.25	2	42.10	42.25	-1	2,226	-0.04%
2019/05/23	1	41.25	0	0.00	41.30	1	2,249	0.04%
2019/05/22	1	42.45	1	43.15	42.45	0	2,297	0.00%
2019/05/15	1	43.70	1	44.50	43.80	0	2,568	0.00%
2019/05/14	1	43.25	0	0.00	44.00	1	2,646	0.04%
2019/05/13	0	0.00	3	42.05	42.40	-3	2,868	-0.10%
2019/05/10	0	0.00	3	44.30	44.30	-3	2,908	-0.10%
2019/05/08	1	47.65	1	48.20	47.65	0	2,857	0.00%
2019/05/07	1	47.55	0	0.00	47.55	1	2,850	0.04%
2019/05/06	0	0.00	1	47.60	47.10	-1	2,862	-0.03%
2019/05/03	0	0.00	1	48.40	48.65	-1	2,853	-0.04%
2019/04/29	3	47.90	2	46.80	46.80	1	2,843	0.04%
2019/04/26	1	48.60	2	48.60	48.60	-1	2,817	-0.04%
2019/04/25	4	49.83	0	0.00	49.75	4	2,800	0.14%
2019/04/24	3	51.03	2	51.60	50.20	1	2,786	0.04%
2019/04/23	0	0.00	2	50.75	50.00	-2	2,715	-0.07%
2019/04/22	1	50.00	0	0.00	49.90	1	2,685	0.04%
2019/04/19	24	50.27	5	50.38	50.50	19	2,647	0.72%
2019/04/18	7	49.64	3	50.40	48.80	4	2,572	0.16%
2019/04/17	1	49.30	3	49.00	49.30	-2	2,512	-0.08%
2019/04/15	3	48.42	1	48.90	48.10	2	2,290	0.09%
2019/04/11	1	47.80	1	49.20	47.90	0	2,260	0.00%
2019/04/10	1	48.25	1	48.75	48.25	0	2,213	0.00%
2019/04/09	1	47.70	1	48.30	47.65	0	2,178	0.00%
2019/04/08	1	47.10	2	46.45	46.30	-1	2,094	-0.05%
2019/04/01	1	45.50	1	46.00	45.50	0	2,082	0.00%
2019/03/28	1	44.90	0	0.00	44.75	1	2,080	0.05%
2019/03/27	0	0.00	1	44.95	45.50	-1	2,077	-0.05%
2019/03/26	1	44.05	1	44.60	44.10	0	2,066	0.00%
2019/03/25	1	44.00	0	0.00	43.75	1	2,067	0.05%
2019/03/20	0	0.00	1	45.75	45.65	-1	2,081	-0.05%
2019/03/14	1	46.95	2	49.08	46.75	-1	2,027	-0.05%
2019/03/12	0	0.00	18	47.35	47.35	-18	1,924	-0.94%
2019/02/26	4	48.84	4	48.46	48.25	0	1,813	0.00%
2019/02/25	23	48.05	9	46.19	48.00	14	1,709	0.82%
2019/02/21	2	46.00	3	46.87	46.00	-1	1,528	-0.07%
2019/02/20	6	46.06	5	45.76	46.00	1	1,474	0.07%
2019/02/19	5	44.83	4	44.98	45.00	1	1,351	0.07%
2019/02/18	6	44.73	5	45.34	43.70	1	1,294	0.08%
2019/02/15	4	44.28	3	44.52	44.80	1	1,229	0.08%
2019/02/14	1	44.60	2	44.93	44.70	-1	1,174	-0.09%
2019/02/13	5	44.05	2	44.75	44.95	3	1,136	0.26%
2019/02/12	4	44.58	2	44.83	43.75	2	1,045	0.19%
2019/01/24	0	0.00	1	36.40	36.50	-1	675	-0.15%
2019/01/22	0	0.00	2	36.48	36.50	-2	669	-0.30%
2019/01/21	2	37.10	0	0.00	37.10	2	664	0.30%
2019/01/08	1	37.10	0	0.00	37.05	1	622	0.16%
2019/01/03	0	0.00	1	38.10	38.00	-1	623	-0.16%
2019/01/02	1	39.80	0	0.00	38.90	1	619	0.16%
2018/12/25	0	0.00	1	37.15	36.95	-1	571	-0.18%
2018/12/24	1	38.45	0	0.00	38.40	1	563	0.18%
2018/12/14	0	0.00	1	39.15	40.00	-1	521	-0.19%
2018/12/12	0	0.00	1	38.60	38.95	-1	477	-0.21%
2018/12/06	0	0.00	1	36.70	35.05	-1	455	-0.22%
2018/12/05	2	37.75	0	0.00	37.50	2	442	0.45%
2018/12/04	0	0.00	1	38.60	38.50	-1	446	-0.22%
2018/12/03	1	39.00	1	39.90	38.95	0	442	0.00%
2018/11/30	1	36.75	1	39.30	38.95	0	415	0.00%
2018/11/28	1	37.15	33	36.97	36.05	-32	356	-8.97%
2018/11/21	0	0.00	3	30.20	32.50	-3	304	-0.99%
2018/11/20	2	29.50	0	0.00	29.55	2	298	0.67%
2018/11/16	0	0.00	1	29.40	28.90	-1	315	-0.32%
2018/11/12	7	29.20	0	0.00	29.20	7	341	2.05%
2018/11/08	0	0.00	2	31.40	30.50	-2	363	-0.55%
2018/11/07	2	30.85	0	0.00	30.70	2	371	0.54%
2018/10/31	1	28.30	0	0.00	28.50	1	492	0.20%
2018/10/22	0	0.00	2	30.20	29.90	-2	995	-0.20%
2018/10/19	2	29.85	0	0.00	29.80	2	1,076	0.19%
2018/10/15	0	0.00	7	28.66	28.70	-7	1,359	-0.51%
2018/10/12	0	0.00	1	28.00	29.00	-1	1,448	-0.07%
2018/10/11	13	27.44	0	0.00	27.30	13	1,498	0.87%
2018/10/02	2	32.80	0	0.00	32.55	2	2,199	0.09%
2018/09/27	20	33.08	0	0.00	32.80	20	2,216	0.90%
2018/09/26	0	0.00	1	33.20	33.20	-1	2,220	-0.05%
2018/09/20	0	0.00	1	33.70	32.45	-1	2,226	-0.04%
2018/09/10	0	0.00	20	35.05	35.05	-20	2,258	-0.89%
2018/08/24	0	0.00	2	38.80	38.70	-2	2,324	-0.09%
2018/08/23	0	0.00	4	39.41	39.00	-4	2,321	-0.17%
2018/08/07	0	0.00	1	47.60	47.05	-1	2,160	-0.05%
2018/08/06	2	46.90	0	0.00	46.80	2	2,140	0.09%
2018/08/01	2	49.70	0	0.00	48.90	2	2,055	0.10%
2018/07/31	23	49.79	1	50.00	49.95	22	1,935	1.14%
2018/07/30	0	0.00	2	47.18	47.20	-2	1,840	-0.11%
2018/07/27	3	48.97	12	49.21	49.40	-9	1,791	-0.50%
2018/07/20	6	48.53	0	0.00	49.75	6	1,436	0.42%
2018/07/19	2	44.55	0	0.00	45.95	2	1,284	0.16%
2018/07/18	5	43.10	0	0.00	41.80	5	1,202	0.42%
2018/07/17	0	0.00	6	45.10	43.55	-6	1,153	-0.52%
2018/07/16	6	46.21	2	45.85	44.50	4	1,106	0.36%
2018/07/13	1	47.00	2	46.60	47.00	-1	1,049	-0.10%
2018/07/12	7	47.50	5	47.05	45.50	2	954	0.21%
2018/07/11	1	41.00	0	0.00	50.00	1	832	0.12%
2018/07/10	0	0.00	106	38.82	41.70	-106	598	-17.72%	大賣/鉅額交易

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-虎尾 券商分點個股進出 元富-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析