• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001015.2514.80-101,710-0.58%
2024/12/1200.002015.8515.60-201,731-1.16%
2024/12/041816.5018.416.5216.50-0.41,947-0.02%
2024/11/29316.0300.0016.1032,7270.11%
2024/11/271516.5500.0016.50152,9320.51%
2024/11/262016.902016.7616.9002,9530.00%
2024/11/2500.001516.7516.75-152,977-0.50%
2024/11/22916.551116.6216.45-23,007-0.07%
2024/11/202016.252016.4016.1503,0730.00%
2024/11/1800.000.116.1516.05-0.13,2160.00%
2024/11/151516.201516.2816.2003,2870.00%
2024/11/12616.10616.0016.1003,3780.00%
2024/11/113516.453516.3816.4503,4270.00%
2024/11/082716.85117.2016.30263,5620.73%
2024/11/072117.154316.9817.15-223,603-0.61%
2024/11/062416.542616.6616.45-23,678-0.05%
2024/11/051416.611216.7316.6023,7490.05%
2024/11/043216.542516.5616.5573,8710.18%
2024/11/014016.562916.4316.60113,9470.28%
2024/10/30816.61716.8616.5514,0180.02%
2024/10/29116.85216.8516.85-14,120-0.02%
2024/10/28717.23617.2817.2514,2290.02%
2024/10/25917.15917.2617.1504,3210.00%
2024/10/241217.14917.3317.1034,4820.07%
2024/10/23917.34617.4117.3034,6330.06%
2024/10/22617.00617.2217.2004,8710.00%
2024/10/17617.352017.3417.35-147,481-0.19%
2024/10/161516.712516.4116.80-108,243-0.12%
2024/10/15916.62116.9516.5088,7030.09%
2024/10/1400.00816.7416.85-89,227-0.09%
2024/10/11516.65516.8016.65010,2590.00%
2024/10/09116.5000.0016.35110,4520.01%
2024/10/04216.90216.9816.90012,0720.00%
2024/10/01216.90217.1516.95012,1730.00%
2024/09/30117.15417.3017.00-312,220-0.02%
2024/09/27217.20417.2617.20-212,249-0.02%
2024/09/26417.25417.3116.90012,2940.00%
2024/09/25217.0500.0017.05212,3980.02%
2024/09/2400.00217.2517.25-212,733-0.02%
2024/09/1900.00317.9017.85-312,959-0.02%
2024/09/18418.2900.0017.90413,4600.03%
2024/09/16218.181118.2018.20-914,007-0.06%
2024/09/13117.70217.6017.75-114,598-0.01%
2024/09/12317.20517.3317.45-214,758-0.01%
2024/09/11417.08517.2116.85-114,900-0.01%
2024/09/10417.0100.0017.05415,1580.03%
2024/09/092317.482317.5517.60015,1160.00%
2024/09/063018.061818.2618.001215,0680.08%
2024/09/052018.512018.9518.30015,0450.00%
2024/09/04118.151418.2118.15-1315,025-0.09%
2024/09/031718.881118.9818.85614,9520.04%
2024/09/0245.120.09120.0019.1044.114,8460.30%
2024/08/302019.266919.2319.95-4914,340-0.34%
2024/08/29417.902018.1018.15-1614,194-0.11%
2024/08/2800.00518.4017.95-514,244-0.04%
2024/08/261018.30518.5518.10515,1770.03%
2024/08/232317.712217.9518.20115,4200.01%
2024/08/224318.292018.4018.302315,4060.15%
2024/08/21618.31518.5518.35115,4070.01%
2024/08/202518.751018.8618.751515,3600.10%
2024/08/193018.2845.518.2518.25-15.515,251-0.10%
2024/08/164.117.90818.1017.80-3.915,213-0.03%
2024/08/1500.00417.7017.75-415,163-0.03%
2024/08/14317.75318.1517.80015,1320.00%
2024/08/132717.721217.8817.701515,0990.10%
2024/08/1215.117.96417.9517.8011.115,0360.07%
2024/08/091.116.91116.9516.850.114,9000.00%
2024/08/081116.502016.7416.30-914,815-0.06%
2024/08/070.117.60517.2317.40-4.914,713-0.03%
2024/08/06316.381315.5716.40-1014,653-0.07%
2024/08/05117.00117.0017.00014,5200.00%
2024/08/021318.882219.0318.85-914,441-0.06%
2024/08/0113.119.871219.6819.601.114,3660.01%
2024/07/312319.402319.5719.30014,2480.00%
2024/07/30618.74219.0519.10414,1230.03%
2024/07/292219.442019.4818.75214,0250.01%
2024/07/2640.219.741819.7919.7022.213,8510.16%
2024/07/232120.941720.7820.65413,6860.03%
2024/07/222321.042821.6120.45-513,434-0.04%
2024/07/196922.906022.6922.00912,9830.07%
2024/07/1881.223.752123.5223.3060.212,2370.49%
2024/07/173422.255322.8123.20-1910,772-0.18%
2024/07/162920.084720.3921.10-189,940-0.18%
2024/07/151820.111519.7219.2039,4810.03%
2024/07/122819.713819.8719.85-108,936-0.11%
2024/07/11318.3300.0018.3037,8930.04%
2024/07/101718.2213.418.3318.103.67,6940.05%
2024/07/09718.057517.6618.95-687,025-0.97%
2024/07/08317.25817.2517.25-56,129-0.08%
2024/07/05116.7000.0017.1016,0260.02%
2024/07/0400.001516.4516.55-155,908-0.25%
2024/07/03216.60116.5516.5515,8580.02%
2024/07/02116.60216.6516.65-15,812-0.02%
2024/07/0100.00116.4516.55-15,749-0.02%
2024/06/28217.1000.0017.0025,6040.04%
2024/06/246017.253017.3517.05304,9410.61%
2024/06/216017.105817.0816.9024,4350.05%
2024/06/20616.051316.1616.60-73,880-0.18%
2024/06/1900.00115.5015.30-13,276-0.03%
2024/06/18215.30215.3015.3003,1750.00%
2024/06/1700.001414.8815.25-143,033-0.46%
2024/06/1100.00414.2013.90-43,092-0.13%
2024/06/07114.2500.0014.3013,0910.03%
2024/06/0600.00114.5014.25-13,112-0.03%
2024/06/05114.3500.0014.5013,2520.03%
2024/06/04114.75114.7014.5503,4300.00%
2024/06/03114.8500.0014.9013,4800.03%
2024/05/3100.001214.9514.90-123,457-0.35%
2024/05/302015.18915.3915.10113,3040.33%
2024/05/29514.144714.9015.00-422,566-1.64%
2024/05/28113.551013.6013.65-92,573-0.35%
2024/05/27413.3000.0013.3542,5520.16%
2024/05/23112.95113.1012.9002,5840.00%
2024/05/222013.2500.0013.20202,6820.75%
2024/04/24112.8500.0012.8513,7350.03%
2024/04/12213.3000.0013.3523,8280.05%
2024/04/09113.9000.0013.9013,8670.03%
2024/03/221014.601114.5314.55-13,853-0.03%
2024/03/18113.7000.0013.7513,7070.03%
2024/03/151014.0500.0014.00103,6610.27%
2024/03/14514.7500.0014.8053,5550.14%
2024/03/12114.5500.0014.5513,3420.03%
2024/03/11214.9000.0014.6523,3110.06%
2024/03/0800.001015.1314.35-103,133-0.32%
2024/03/071214.6800.0014.55122,9220.41%
2024/03/06614.4800.0014.4562,8220.21%
2024/03/0500.00114.3514.35-12,770-0.04%
2024/03/01714.818014.9014.80-732,665-2.74%
2024/02/29214.0000.0013.9522,3800.08%
2024/02/22614.91114.3514.8552,1970.23%
2024/02/2000.00113.9013.90-11,861-0.05%
2024/02/16113.45113.5513.6001,7530.00%
凌巨 相關文章