台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    172
  • 產業
    上櫃 文化創意指數
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華研 (8446)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250108.5000.00107.5003150.00%
2024/03/140108.0000.00107.5003240.00%
2024/02/2900.000109.50109.5003330.00%
2024/02/271110.0000.00110.0013330.30%
2024/02/260111.0000.00110.0003320.00%
2024/02/230109.5000.00110.0003290.00%
2024/02/1600.000106.50106.5003270.00%
2023/12/1500.000.1107.00106.50-0.1210-0.02%
2023/11/290107.0000.00106.5001830.01%
2023/11/221103.5000.00103.0011920.52%
2023/11/100101.5000.00101.5002220.01%
2023/11/071101.5100.00101.5012950.34%
2023/11/060100.0000.0099.7002950.00%
2023/10/2300.00398.0796.30-3335-0.89%
2023/10/20194.7000.0096.1013400.29%
2023/10/030103.5000.00103.0004140.00%
2023/09/2000.000.2103.00103.50-0.2552-0.03%
2023/09/061102.5000.00101.0011,1850.08%
2023/08/111109.001111.47108.0001,7710.00%
2023/07/270.2103.0000.00103.000.21,8210.01%
2023/07/210108.0000.00104.5001,7980.00%
2023/06/2700.001115.50113.00-11,584-0.06%
2023/06/162126.7500.00124.0021,4140.14%
2023/06/141148.525149.30152.00-41,212-0.33%
2023/06/1318147.6117148.29148.0011,1340.09%
2023/06/1212132.5513134.00138.50-11,000-0.10%
2023/06/0936134.8935135.84137.5019280.11%
2023/06/074119.009117.11117.50-5718-0.69%
2023/06/0612116.504115.00115.5086531.22%
2023/06/0100.000108.00110.0005670.00%
2023/05/310106.500106.50105.5005500.00%
2023/05/290108.5000.00108.0005300.00%
2023/05/2600.002109.50109.00-2518-0.39%
2023/05/250110.008108.63109.50-8498-1.61%
2023/05/2400.000110.50112.0004740.00%
2023/05/234108.7500.00111.0044410.91%
2023/05/2200.000113.77111.000427-0.01%
2023/05/196112.5000.00112.5064041.49%
2023/05/181115.002113.75113.00-1381-0.26%
2023/05/176113.675113.80115.5013340.30%
2023/05/1500.000105.00100.5001990.00%
2023/05/120104.5000.00103.5001730.01%
2023/05/1100.00097.6099.0001430.00%
2023/04/14092.2000.0091.700800.02%
2023/04/1300.00092.0091.90078-0.01%
2023/04/10092.9000.0093.400740.01%
2023/03/08088.6000.0088.100740.01%
2022/08/19175.6000.0076.801273.57%
2022/04/18087.9000.0087.300700.02%
2022/04/11086.0000.0086.0001410.02%
2021/11/1900.00189.0092.30-151-1.94%
2021/11/1800.00188.3088.20-145-2.19%
2021/05/24294.60293.5595.0004130.00%
2021/05/1700.003590.0987.40-35424-8.24%
2021/05/14192.60193.1991.8004160.00%
2021/05/13192.20691.7391.60-5414-1.21%
2021/05/12392.00392.3393.9004080.00%
2021/05/1100.00298.7098.00-2396-0.50%
2021/05/10697.25696.0296.4003860.00%
2021/05/078102.317100.50100.5013710.27%
2021/05/048100.256101.00100.5023590.56%
2021/05/036101.756101.67101.5003510.00%
2021/04/283103.3300.00103.5033460.87%
2021/04/262102.502103.50103.5003420.00%
2021/04/213108.002108.50109.0013300.30%
2021/04/203109.003109.00109.5003270.00%
2021/04/193108.503109.67110.0003230.00%
2021/04/163110.503109.50109.5003190.00%
2021/03/311.3117.7700.00117.001.32060.64%
2021/03/300.6118.8600.00118.500.62010.29%
2021/03/251118.000117.50119.0011980.50%
2021/03/240118.0000.00118.5001960.02%
2021/03/190.1120.0000.00120.000.11880.05%
2021/03/181118.0000.00120.5011870.53%
2021/03/172119.2500.00118.5021851.08%
2021/03/169121.5000.00121.5091814.96%
2021/03/1500.002120.50120.50-2177-1.13%
2021/03/122118.5000.00117.5021651.21%
2021/03/081109.5000.00109.0011290.77%
2021/03/0511107.1800.00107.50111179.38%
2021/03/026109.2500.00107.0061085.54%
2021/02/262104.0000.00104.502982.04%
2020/03/19286.6000.0088.0021271.57%
2020/01/0300.001123.00122.50-1178-0.56%
2019/09/091128.501130.50131.5002880.00%
2019/08/231128.0000.00128.0012820.35%
2019/08/201125.501127.50127.5003020.00%
2018/12/1300.00184.6084.70-1283-0.35%
2018/11/20185.9000.0084.1013040.33%
2018/04/2300.001170.50166.00-1297-0.34%
2018/04/201175.001171.00169.5002950.00%
2018/04/182164.751162.00164.5012830.35%
2018/04/1700.002161.50160.00-2288-0.69%
2018/03/231151.5000.00147.0012230.45%
2018/03/211150.0000.00148.5011940.52%
2018/03/1500.001131.50131.50-1161-0.62%
2018/03/0700.000129.50130.500144-0.02%
2018/03/051133.001130.50134.0001230.00%
2018/03/021120.0000.00122.0011010.99%
2018/03/0100.001118.50118.00-193-1.07%
2018/02/271113.0000.00112.001811.22%
華研 相關文章