• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00616.6216.63-65,321-0.11%
2024/12/1300.00116.5716.54-15,697-0.02%
2024/12/1100.0012.116.3216.31-12.15,589-0.22%
2024/12/0400.000.116.5516.58-0.16,0780.00%
2024/12/0300.00216.1416.18-26,343-0.03%
2024/12/02016.2200.0016.2106,3150.00%
2024/11/2900.00016.4016.3806,4440.00%
2024/11/280.116.2400.0016.240.16,4970.00%
2024/11/2700.00216.2916.30-26,516-0.03%
2024/11/2500.00216.9016.73-26,724-0.03%
2024/11/2200.001016.6716.59-106,751-0.15%
2024/11/18115.9100.0015.9417,0090.01%
2024/11/1500.002816.1716.13-286,973-0.40%
2024/11/121616.0800.0016.07166,9490.23%
2024/11/0800.00416.8516.87-46,875-0.06%
2024/11/0400.002.116.5716.57-2.16,933-0.03%
2024/11/0100.0011.216.5816.56-11.27,058-0.16%
2024/10/30615.8900.0015.9466,9200.09%
2024/10/2910.215.9200.0015.8810.26,9190.15%
2024/10/28416.13116.1316.1136,7850.04%
2024/10/2400.000.116.8816.84-0.16,6710.00%
2024/10/2300.000.516.7916.83-0.56,655-0.01%
2024/10/22516.3800.0016.4056,5420.08%
2024/10/211.116.2500.0016.281.16,4930.02%
2024/10/18216.5700.0016.5826,3790.03%
2024/10/165.116.5400.0016.555.16,3390.08%
2024/10/1514.316.7500.0016.5914.36,2600.23%
2024/10/0900.00517.2517.26-55,996-0.08%
2024/10/07117.2610.117.2717.27-9.15,694-0.16%
2024/10/0400.0046.417.1217.12-46.45,565-0.83%
2024/10/0100.00615.9115.89-65,115-0.12%
2024/09/30115.868.315.9215.94-7.35,099-0.14%
2024/09/27102.415.6800.0015.71102.45,0042.05% 大買/鉅額交易
2024/09/260.416.1100.0016.050.44,8400.01%
2024/09/241.116.551216.4916.54-114,697-0.23%
2024/09/2300.001216.6216.63-124,652-0.26%
2024/09/2000.0025.116.4416.47-25.14,580-0.55%
2024/09/1900.0015.316.2516.25-15.34,467-0.34%
2024/09/1800.0013.216.2116.16-13.24,399-0.30%
2024/09/160.115.8000.0015.770.14,2940.00%
2024/09/13215.970.215.9615.961.94,2990.04%
2024/09/1200.000.515.6215.64-0.54,319-0.01%
2024/09/1185.515.3300.0015.3185.54,3191.98%
2024/09/1000.004.115.8715.83-4.14,091-0.10%
2024/09/098.215.8300.0015.838.24,0200.20%
2024/09/0630.215.9700.0016.0030.23,9460.76%
2024/09/0517.116.0600.0016.0517.13,8690.44%
2024/09/0414.116.1700.0016.2014.13,7210.38%
2024/09/02616.8500.0016.8863,3970.18%
2024/08/30217.511017.4617.51-83,288-0.24%
2024/08/291017.1900.0017.21103,4420.29%
2024/08/27517.75317.6817.7623,4210.06%
2024/08/2600.007.117.3417.32-7.13,255-0.22%
2024/08/22716.55216.5516.5953,1220.16%
2024/08/2013.116.9000.0016.8813.12,8900.45%
2024/08/19217.3400.0017.3422,7560.07%
2024/08/08417.2300.0017.2242,5510.16%
2024/08/05316.9200.0016.7232,3690.13%
2024/08/0100.000.117.9818.01-0.12,2200.00%
2024/07/3100.000.117.4817.45-0.12,2140.00%
2024/07/300.117.3300.0017.320.12,2400.00%
2024/07/29217.68517.6817.76-32,239-0.13%
2024/07/2300.00517.9517.95-52,244-0.22%
2024/07/221018.0900.0018.10102,2500.44%
2024/07/1800.001018.7118.70-102,234-0.45%
2024/07/171018.220.518.1918.209.52,2250.43%
2024/07/0800.00118.7218.71-12,587-0.04%
2024/07/0500.00118.9618.90-12,595-0.04%
2024/07/0400.00218.8718.83-22,604-0.08%
2024/07/0200.00718.8718.87-72,675-0.26%
2024/06/2800.00418.5718.56-42,682-0.15%
2024/06/2400.00218.1618.19-22,728-0.07%
2024/06/1300.00517.5517.57-52,652-0.19%
2024/06/1100.002917.4217.43-292,742-1.06%
2024/06/070.117.0100.0017.020.12,6710.00%
2024/06/051016.5200.0016.51102,6450.38%
2024/06/0415.616.6500.0016.5915.62,6280.59%
2024/05/31317.5200.0017.5132,4330.12%
2024/05/300.117.8300.0017.800.12,4230.00%
2024/05/2900.00718.0118.01-72,467-0.28%
2024/05/240.117.36117.3217.32-0.92,521-0.04%
2024/05/231017.3700.0017.37102,5570.39%
2024/05/1000.00317.8817.91-33,281-0.09%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/07817.6700.0017.6783,3420.24%
2024/04/18518.4400.0018.4553,8280.13%
2024/04/15119.0300.0018.9613,9170.03%
2024/04/0900.001019.1619.13-104,257-0.23%
2024/04/08218.9400.0018.9624,2660.05%
2024/04/0200.00418.5718.59-44,432-0.09%
2024/04/0100.00318.4518.45-34,527-0.07%
2024/03/2900.001118.3118.31-114,515-0.24%
2024/03/2800.00218.0518.07-24,532-0.04%
2024/03/2700.00117.8917.89-14,577-0.02%
2024/03/2600.00618.1418.10-64,624-0.13%
2024/03/2000.00618.1818.19-64,919-0.12%
2024/03/1900.001018.0718.07-104,951-0.20%
2024/03/1800.00817.8117.83-85,200-0.15%
2024/03/151217.7500.0017.72125,2010.23%
2024/03/1400.0010.117.4717.44-10.15,179-0.19%
2024/03/1200.00217.0917.09-25,445-0.04%
2024/03/111016.9200.0016.92105,5490.18%
2024/03/0800.00817.3417.33-85,607-0.14%
2024/03/0400.001017.4617.41-105,926-0.17%
2024/02/2000.0011.517.0817.09-11.56,064-0.19%
2024/02/1600.004016.8916.88-406,038-0.66%
2024/02/150.116.516.116.5616.58-65,978-0.10%
2024/02/057.115.8200.0015.917.15,7790.12%
2024/02/023.116.2200.0016.203.15,6750.05%
2024/01/3100.00116.8816.87-15,778-0.02%
2024/01/29117.090.117.0117.0615,8080.02%
2024/01/2500.00316.4216.42-35,573-0.05%
2024/01/2400.00616.2416.21-65,554-0.11%
2024/01/2300.003.116.2916.28-3.15,582-0.05%
2024/01/1900.00716.1516.11-75,432-0.13%
2024/01/18115.92215.9015.92-15,351-0.02%
2024/01/150.115.8500.0015.900.15,4560.00%
2024/01/120.115.98116.0216.00-0.95,497-0.02%
2024/01/110.115.6500.0015.660.15,3780.00%
2024/01/100.115.800.115.7815.800.15,4160.00%
2024/01/091.115.4400.0015.471.15,4210.02%
2024/01/040.115.90415.9415.96-3.95,474-0.07%
2024/01/03615.3900.0015.3665,4110.11%
2024/01/02115.83215.8515.87-15,248-0.02%
2023/12/29515.6500.0015.7455,2630.10%
2023/12/2800.00216.1016.09-25,103-0.04%
期元大S&P石油 相關文章