元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	78.13%	166.2	0	166.2	21	21	0	10.1	10.1	0	18
野村10+澳洲公債	2.57%	0.8	0	0.8	2	2	0	15.6	15.6	0	16
主動統一全球創新	87.76%	31	0	31	3	3	0	11.8	11.8	0	22.1
主動摩根美國科技	17.88%	5.4	0	5.4	2	2	0	15.1	15.1	0	17.8
尖點	-99.62%	-1,820.5	3.7	-1,824.2	-7	2	9	203.1	201.5	203.4	464
昇陽半導體	-83.50%	-283.5	0	-283.5	-1	0	2	169.8	170	169.8	311.5
雷虎	-4.38%	-365.5	11.9	-377.4	49	57	8	146.4	146.2	147.7	138.5
巨漢	55.33%	148	0	148	1	1	0	267.5	267.5	0	415.5
雅特力-KY	11.07%	68.1	-10.6	78.7	1	14	13	43.9	44.3	43.5	123
貝萊德標普卓越50	-8.91%	-9.3	0	-9.3	-9	0	10	10.4	10.5	10.4	11.4
主動統一台股增長	75.74%	667.5	0	667.5	49	49	0	18	18	18	31.6
元大台灣50	32.38%	2,189.1	-1.4	2,190.5	78	93	15	72.7	72.7	72.6	100.8
富邦科技	2.63%	67.2	1.9	65.2	4	59	55	43.3	43.3	43.3	59.6
富邦台50	-0.12%	-0.4	-0.4	0	0	2	2	168.4	168.5	168.3	233.2
元大台灣50正2		0	0	0	0	0	0	444	444	0	34.6
元大台灣50反1	-6.66%	-15.8	0.7	-16.4	4	16	12	14.8	14.8	14.8	10.7
期元大S&P黃金	-12.20%	-75.5	1.3	-76.8	9	11	2	56.3	56.2	56.8	47.7
富邦日本正2		0	0	0	0	0	0	84	0	84	101.6
期元大S&P石油	46.61%	516.1	-4	520.1	44	65	20	17	17.1	16.9	28.6
元大S&P500	9.36%	12.8	0	12.8	2	2	0	68.3	68.3	0	74.7
元大S&P500正2		0	0	0	0	0	0	118.5	0	118.5	136.1
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	120.8
國泰臺灣加權正2	72.75%	339.6	0	339.6	8	8	0	58.4	58.4	0	100.8
富邦NASDAQ正2		0	0	0	0	0	0	165.9	0	165.9	214.3
富邦NASDAQ反1	-14.29%	-12.1	0	-12.1	30	30	0	2.8	2.8	0	2.4
期元大S&P原油反1	-49.76%	-100.1	0	-100.1	8	8	0	25.2	25.2	0	12.6
富邦臺灣加權正2		0	0	0	0	0	0	177.6	177.6	0	304.3
元大美債20年	1.91%	3.1	0.1	3	-3	2	6	27	27	27	26.3
元大美債20正2	4.63%	164.4	0	164.3	-498	1	499	7.1	7.1	7.1	6.8
群益臺灣加權正2		0	0	0	0	0	0	158.6	158.6	0	275.5
國泰20年美債	1.85%	26	0	26	-50	0	50	28	0	28	27.5
國泰20年美債正2	-4.38%	-3.1	0	-3.1	10	10	0	7.1	7.1	0	6.8
兆豐藍籌30	54.08%	843.2	0	843.2	31	31	0	50.3	50.3	0	77.5
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	87.6
國泰股利精選30	-12.17%	-52.8	0	-52.8	-15	0	15	28.9	0	28.9	32.4
期元大S&P黃金正2	27.13%	34.3	0	34.3	-1	0	1	126.5	135.9	125.3	91
復華富時不動產	-9.52%	-1.8	0	-1.8	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波		0	0	0	0	0	0	51.3	51.3	51.6	56.1
期街口布蘭特正2	-113.91%	-8,944	0.9	-8,944.9	-303	12	315	24.9	24.9	24.9	54.5
國泰投資級公司債	1.02%	18	0	18	-50	0	50	35.2	0	35.2	34.8
第一金工業30	47.90%	59.5	0	59.5	3	3	0	41.4	41.4	0	61.2
國泰臺韓科技	66.67%	126	0	126	3	3	0	63	63	0	105
期元大道瓊白銀	2.46%	79.2	-36.3	115.5	-3	31	35	91.9	92.5	91.4	62.5
元大AAA至A公司債	1.50%	2.4	0	2.4	-5	0	5	32	0	32	31.5
統一FANG+	13.68%	31.2	0	31.2	2	2	0	113.9	113.9	0	129.5
期街口道瓊銅	-1.66%	-5.8	0	-5.8	10	10	0	34.9	34.9	34	34.4
國泰北美科技		0	0	0	0	0	0	54.1	54.1	54.1	66.3
中信美國公債20年	2.83%	1.5	0	1.5	-2	0	2	27.2	0	27.2	26.4
國泰費城半導體	-33.20%	-152.4	-0.2	-152.2	-4	3	8	57.4	57.4	57.4	87.8
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	86.5
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	35.9
國泰網路資安		0	0	0	0	0	0	37.6	37.6	0	47.1
復華中國5G	-52.88%	-502.1	0	-502.1	-35	0	35	27.1	0	27.1	41.5
國泰永續高股息	-13.10%	-561.9	-6.6	-555.3	-82	105	188	22.8	22.9	22.8	29.5
國泰台灣科技龍頭	39.14%	812.7	-1.7	814.4	41	61	19	34	34.1	34	53.5
中信中國高股息	0.82%	0.1	0	0.1	-1	0	1	15.9	0	15.9	15.7
富邦越南	-4.40%	-1.6	0	-1.6	-1	0	2	18.2	18.2	18.2	19
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	33.2
中信關鍵半導體	48.84%	34.6	0	34.6	3	3	0	23.6	23.6	23.6	35.1
中信小資高價30	37.09%	56.8	0.1	56.6	3	5	2	30.6	30.6	30.7	49.5
中信綠能及電動車	-0.45%	-0.5	-0.5	0	0	5	5	20.9	21	20.9	27.8
富邦特選高股息30	15.20%	65.8	-0.2	66.1	18	30	12	14.4	14.4	14.4	18.1
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	16.7
新光臺灣半導體30	-14.47%	-80.4	-0.6	-79.8	-6	14	20	27.8	27.8	27.8	41.1
FT臺灣SMART	41.68%	7.8	0	7.8	1	1	0	18.8	18.7	18.9	26.6
永豐優息存股	-3.68%	-0.6	0	-0.6	1	1	0	15.4	15.4	0	14.9
國泰數位支付服務	16.28%	7	0	7	1	1	0	42.8	42.8	0	49.8
第一金太空衛星	-24.31%	-27.9	-0.3	-27.6	-1	1	2	57.3	57.5	57.2	84.8
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	59.2
中信臺灣智慧50	37.61%	8.7	0	8.7	1	1	0	23.1	23.1	0	31.7
凱基優選高股息30	18.55%	21.8	0	21.8	5	5	0	23.5	23.5	0	27.9
中信特選金融	-1.27%	-1.4	0	-1.4	5	5	0	22.1	22.1	0	21.8
大華優利高填息30	16.03%	73.5	-0.1	73.6	15	20	5	22.9	22.9	22.9	27.8
群益台灣精選高息	-2.23%	-57.5	-1.6	-55.9	-14	96	110	23.5	23.5	23.5	27.5
國泰台灣領袖50	34.88%	189.1	0	189.1	19	19	0	28.5	28.5	0	38.5
群益台ESG低碳50	40.56%	81.9	0	81.9	7	7	0	28.8	28.8	0	40.5
復華S&P500成長	10.58%	18.6	0	18.6	6	6	0	29.3	29.3	0	32.4
群益半導體收益	40.93%	183.4	0.1	183.3	13	18	5	24.9	24.9	24.9	39
復華台灣科技優息	-10.86%	-114.1	-1.8	-112.3	-11	42	54	19.5	19.5	19.4	28.8
國泰10Y+金融債	-2.61%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.9
中信成長高股息	-18.18%	-53.8	0	-53.8	-12	0	13	22.8	22.6	22.8	26.9
野村臺灣新科技50	69.43%	833.2	0	833.2	34	34	0	35.3	35.3	0	59.8
台新永續高息中小	18.20%	3.1	0	3.1	1	1	0	17.2	17.2	0	20.3
群益ESG投等債20+	1.07%	4.6	0	4.6	-17	12	29	15	15	15	14.7
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	21.2
統一台灣高息動能	-24.15%	-18.8	0	-18.8	-5	0	5	15.6	0	15.6	19.4
元大台灣價值高息	20.75%	98.4	0	98.4	48	49	1	9.7	9.7	9.7	11.7
群益科技高息成長	-38.21%	-3.9	0	-3.9	0	0	1	10.2	10.3	10.2	14.1
台新臺灣IC設計	19.30%	38.3	-0.1	38.4	3	8	5	24.8	24.8	24.8	37.6
復華日本龍頭	-7.42%	-1.4	0	-1.4	-1	0	1	19	0	19	20.4
凱基台灣AI50	47.43%	6	0	6	1	1	0	12.6	12.6	0	18.6
群益優選非投等債	0.11%	8.7	8.5	0.2	0	801	802	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	15.6
中信亞太高股息	10.38%	6.8	0	6.8	5	5	0	13	13	0	14.4
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25.6
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	19.6
玉山市值動能50	46.30%	135	0	135	20	20	0	14.6	14.6	0	21.3
新光美國電力基建	26.12%	7	0	7	2	2	0	13.5	13.5	0	17
主動野村臺灣優選	47.19%	61.5	0	61.5	8	8	0	16.3	16.3	0	24
主動聯博投等入息	-2.46%	-0.5	0	-0.5	1	1	0	20.7	20.7	0	20.2
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13
第一金優選非投債	2.79%	1.3	0	1.3	-5	0	5	9.3	0	9.3	9.1
主動中信非投等債	-2.20%	-0.5	0	-0.5	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	49.25%	166.6	-0.2	166.8	20	22	2	15.4	15.4	15.3	23.7
大華優利美A債15	-3.16%	-10.6	0	-10.6	20	20	0	16.8	16.8	0	16.2
主動野村台灣50	-18.68%	-27.9	0.1	-28	-4	6	10	14.9	14.9	14.9	21.9
台泥	-3.51%	-40.9	-1.7	-39.2	18	44	26	26.5	26.5	26.4	24.3
亞泥	4.27%	96.6	-0.3	96.9	-56	7	64	35.3	35.3	35.3	33.6
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.2
環泥	-7.39%	-22	0	-22	10	10	0	29.8	29.8	0	27.6
統一	-0.93%	-9.3	0	-9.3	13	14	1	71.9	71.9	71.9	71.2
泰山	-0.27%	0	0	0	1	1	0	18.5	18.5	0	18.5
台榮	-7.42%	-1.9	0	-1.9	2	2	0	12.8	12.8	0	11.9
佳格	-3.15%	-0.9	0	-0.9	1	1	0	29	29	0	28.1
聯華	-16.47%	-538.9	0	-538.9	71	71	0	46.1	46.1	0	38.5
聯華食	5.29%	10	0.2	9.8	-1	1	2	94.6	94.5	94.7	84.8
茂生農經	-4.47%	-2.7	0	-2.7	1	1	0	60.4	60.4	0	57.7
台塑	-1.39%	-24.7	10.3	-35	11	37	26	48.1	48	48.4	44.8
南亞	0.17%	4.4	15.4	-11	-1	33	34	75.9	75.7	76.1	87.1
台聚	0.62%	3	1.8	1.2	-24	16	40	12.2	12.1	12.2	12.2
亞聚	-5.82%	-8.2	0	-8.2	10	10	0	14.2	14.2	0	13.4
台達化	25.20%	9.4	0	9.4	3	3	0	12.5	12.5	0	15.7
台苯	9.83%	2.6	0	2.6	-3	0	3	8.9	0	8.9	8
中石化	-9.65%	-51.1	0.3	-51.5	54	66	12	8	8	8.1	7.1
東陽	9.12%	29.6	1.9	27.7	0	2	3	108.1	107.6	108.5	80.8
恆大	-9.47%	-88.7	0	-88.7	31	31	0	30.2	30.2	0	27.4
台化	-3.03%	-76.5	-29.2	-47.4	-26	31	58	43.5	44.1	43.2	45
再生-KY	-14.54%	-0.8	0	-0.8	1	1	0	5.6	5.6	0	4.8
遠東新	-1.65%	-37.8	0	-37.8	83	83	0	27.7	27.7	0	27.2
新纖	17.73%	2.7	0	2.7	1	1	0	15	15	0	17.6
廣豐	5.91%	0.7	0	0.7	-1	0	1	11.9	0	11.9	11.2
福懋	10.12%	1.7	0	1.7	-1	0	1	16.8	0	16.8	15.1
大東		0	0	0	0	0	0	9.8	9.8	0	9.4
名軒		0	0	0	0	0	0	29.9	0	29.9	25.8
力麗	8.63%	2.8	0	2.8	-4	0	5	6.5	6.5	6.5	5.9
宏遠	-3.43%	-0.2	0	-0.2	-1	0	1	6.7	0	6.7	6.9
首利	-11.82%	-5.8	0	-5.8	4	4	0	12.2	12.2	0	10.8
台南	-22.01%	-11.4	0	-11.4	2	2	0	25.9	25.9	0	20.2
儒鴻		0	0	0	0	0	0	399	399	0	335
士電		0	0	0	0	0	0	230.7	229.5	231	201.5
東元	0.14%	2.4	12	-9.7	1	20	19	82	81.7	82.3	72
中興電	3.59%	155.4	-1.2	156.6	-12	13	25	173.1	173.1	173	160
亞力	-1.94%	-24.3	-1.7	-22.6	7	10	3	125.6	125.7	125.2	122.5
利奇	16.60%	2	0	2	-1	0	1	12.1	0	12.1	10.1
華城	-15.61%	-153.5	0	-153.5	1	1	0	983.5	983.5	0	830
堤維西	-33.03%	-81.7	-0.3	-81.4	4	5	1	49.5	49.5	49.2	29.2
日馳	-28.89%	-11.7	0	-11.7	2	2	0	20.3	20.3	0	14.4
鑽全	-5.24%	-1.8	0	-1.8	1	1	0	34.4	34.4	0	32.6
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	21
亞崴	-3.77%	-1.1	0	-1.1	1	1	0	30.2	30.2	0	29.1
喬福	14.92%	33.3	0	33.3	-9	0	9	24.8	0	24.8	21.1
中砂	77.27%	941.6	0	941.6	3	3	0	406.2	406.1	409	720
巧新	-0.12%	-0.1	0	-0.1	2	2	0	46.1	46.1	0	46
精華		0	0	0	0	0	0	113.5	113.5	0	93.3
濱川	-1.34%	-0.7	0	-0.7	-1	0	1	52.2	0	52.2	52.9
精剛	-6.70%	-18.3	0.4	-18.7	4	11	7	24.9	24.9	24.9	20.2
永冠-KY		0	0	0	0	0	0	17.1	17.1	0	44.6
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,450
直得	1.50%	2.4	2.4	0	0	2	2	80.1	79.5	80.7	201
華新	6.77%	1,301.3	1.1	1,300.2	-188	240	429	44.8	44.8	44.8	38
華榮	-6.38%	-68	17	-85	17	27	10	39.5	39.1	40.8	34.1
大亞	-1.04%	-3.5	8.7	-12.2	2	8	6	42.7	42.1	43.6	36
中電	-13.31%	-1.7	0	-1.7	1	1	0	13.1	13.1	0	11.4
億泰	-23.93%	-27.8	0	-27.8	4	4	0	29	29	0	22.1
合機	-11.31%	-31.2	-0.2	-31	4	6	1	45.9	46	45.8	39.8
大東電	7.88%	19.5	0	19.5	0	0	1	247.6	251.3	247.5	228
南僑		0	0	0	0	0	0	37.7	37.7	0	32.9
東鹼		0	0	0	0	0	0	33.3	33.3	0	40.1
和益	11.99%	6.1	0	6.1	3	3	0	17.1	17.1	0	19.2
東聯	1.62%	0.7	0	0.7	-3	0	3	13.4	0	13.4	13.2
永光	-24.88%	-94.1	-3.6	-90.6	-3	15	18	21	21.2	20.9	51.1
興農		0	0	0	0	0	0	45.6	45.6	0	39.4
和桐	-2.97%	-31.1	-5.9	-25.2	-44	71	115	9.1	9.2	9.1	9.7
長興	13.72%	419.5	-12.7	432.2	22	49	27	62.4	62.6	62.1	82.2
三晃	57.34%	112.8	0	112.8	11	11	0	17.9	17.9	0	28.2
台肥		0	0	0	0	0	0	46.5	46.5	0	45.9
中碳	-11.16%	-8.3	0	-8.3	-1	0	1	74.4	0	74.4	82.7
毛寶	4.68%	2.6	0	2.6	-1	0	2	27.8	28.3	27.7	26.4
杏輝	1.77%	0.6	0.6	0	0	1	1	31	30.8	31.3	30.5
喬山		0	0	0	0	0	0	145	0	145	119
寶齡富錦	-6.58%	-4.3	0	-4.3	1	1	0	65.3	65.3	0	61
勝一	31.64%	136.3	0	136.3	3	3	0	143.6	143.6	0	189
生泰	0.83%	0.6	0	0.6	-1	0	1	72.1	0	72.1	71.5
訊聯	-27.97%	-27	0	-27	1	1	0	96.5	96.5	0	69.5
光洋科	114.18%	1,387.9	-2.6	1,390.5	16	19	3	64	64.1	63.2	151
神隆	-22.40%	-11	0	-11	1	2	0	24.6	24.6	24.7	19.1
美時	22.56%	326.5	-1.5	328	-2	2	4	361.7	362.3	361.5	197.5
台玻	-28.48%	-503.3	-4.9	-498.4	-19	18	37	47.8	47.9	47.7	73.9
中釉	67.26%	166.2	-0.8	167	8	10	2	24.7	24.8	24.4	45.7
和成	1.95%	4.7	0	4.7	13	13	0	18.5	18.5	0	18.9
富喬	0.41%	3.8	3.8	0	0	10	10	90.8	90.7	91	109
榮成	6.72%	4	0	4	-4	2	6	9.9	9.9	9.9	8.9
中鋼	1.35%	108.7	15	93.6	-89	293	383	21	20.9	21	20
燁興	-13.20%	-54.8	0	-54.8	47	47	0	8.8	8.8	0	7.7
第一銅	-9.96%	-465.3	91.7	-557	50	89	39	52.5	51.8	54.1	40.7
春源	6.96%	7.5	0	7.5	5	5	0	21.6	21.6	0	23.1
春雨	14.20%	22.4	0	22.4	-9	0	9	17.5	0	17.5	15
中鴻	1.38%	122.1	62.9	59.1	-48	395	444	20	19.9	20.1	18.9
官田鋼	-2.22%	-0.6	0	-0.6	-3	0	3	9	0	9	9.2
美亞	-10.86%	-2.7	0	-2.7	1	1	0	24.4	24.4	0	21.8
聚亨	-0.60%	-0.1	-0.1	0	0	2	2	9.2	9.3	9.2	8.2
燁輝	-5.44%	-18	-1.7	-16.2	9	21	12	15.7	15.8	15.6	14
千興	-8.76%	-2.4	0	-2.4	2	2	0	13.7	13.7	0	12.5
大成鋼	2.94%	140.4	-1.6	142	36	120	84	39.8	39.9	39.8	43.8
威致	-3.08%	-11.8	-16	4.2	-12	8	20	19.2	20.6	18.6	18.3
彰源	-2.21%	-2	0	-2	-5	0	5	18.1	0	18.1	18.5
新光鋼	-1.67%	-2.7	0.1	-2.8	3	4	1	40.5	40.5	40.6	39.6
新鋼	2.01%	1.9	0.8	1.1	-3	2	5	18.4	18.1	18.5	18.2
允強	3.74%	45.3	-7.4	52.7	-27	26	53	22.8	23	22.8	20.8
海光	11.65%	80.3	11.8	68.6	-27	14	41	16.8	16.2	17	14.5
上銀	19.66%	292.2	-1.9	294.1	2	6	4	247.8	248	247.5	395
川湖		0	0	0	0	0	0	3,147	3,147	3,150	4,980
風青	35.20%	48.9	1	47.9	5	7	2	19.8	19.7	20.3	29.3
台橡	-13.22%	-4.1	0.1	-4.2	-1	1	2	15.3	15.3	15.4	19.5
正新	-0.33%	-0.1	-0.1	0	0	1	1	30.4	30.5	30.4	32
建大	-16.12%	-6.4	0	-6.4	2	2	0	19.9	19.9	0	16.7
南帝	13.22%	3.2	0	3.2	1	1	0	24.2	24.2	0	27.4
裕隆	-12.32%	-30.8	0	-30.8	7	8	0	31.3	31.3	31.8	27.5
中華	-4.48%	-5	0	-5	2	2	0	55.8	55.8	0	53.3
台船	-6.39%	-9.9	-1.5	-8.4	2	7	5	22.2	22.4	22.1	18.2
劍麟	12.82%	61	0	61	-5	0	5	95.2	0	95.2	83
宇隆	-44.20%	-350.7	0	-350.7	-3	0	3	264.5	262	264.6	381.5
宏旭-KY	-107.96%	-48.8	0	-48.8	-4	0	4	11.3	0	11.3	23.5
IKKA-KY	-14.11%	-10.2	0	-10.2	1	1	0	72.3	72.3	0	62.1
鴻華先進-創	0.65%	0.5	0.5	0	0	2	2	38.2	38.1	38.4	30
光寶科	-10.14%	-182	9.7	-191.7	-3	8	11	163.1	162.4	163.6	227.5
麗正	57.25%	11.2	0	11.2	1	1	0	19.7	19.7	0	30.9
聯電	53.19%	14,121.8	88.1	14,033.6	224	423	198	62.8	62.6	63.1	125
台達電	0.61%	15	15	0	0	2	2	1,228.9	1,225.1	1,232.6	2,290
金寶	33.80%	330	-0.3	330.3	33	37	4	26.4	26.4	26.3	36.4
華通	47.80%	3,816.8	-28.5	3,845.2	29	47	17	169.9	170.3	168.7	298.5
楠梓電	14.42%	96.7	22.3	74.4	1	7	6	95.8	94.1	97.8	168.5
鴻海	11.81%	1,194.6	3.1	1,191.5	28	46	17	220	219.9	220.1	261
中環	-0.50%	-0.9	0.1	-1	-15	2	17	10.6	10.6	10.6	10.7
仁寶	7.04%	140.1	4.2	135.9	44	63	19	31.6	31.6	31.8	34.7
國巨*	111.29%	11,148.3	2.7	11,145.6	26	36	9	278.3	278.2	278.5	691
廣宇	5.36%	11	0.5	10.5	2	4	2	51.3	51.2	51.5	56.5
華泰	-0.80%	-6.1	-9.9	3.8	-1	11	13	58.7	59.2	58.3	56.4
台積電	24.81%	8,415.4	9.1	8,406.4	15	19	3	1,785.1	1,784.6	1,787.6	2,310
精英	-19.23%	-5.2	0	-5.2	1	1	0	27	27	27.1	21.8
友訊	-1.88%	-2.4	0	-2.4	8	8	0	16	16	0	15.7
旺宏	21.75%	6,050	-58.4	6,108.5	103	297	193	93.6	93.8	93.5	152.5
台亞	56.89%	172.8	0	172.8	12	12	0	25.3	25.3	0	39.7
茂矽	26.12%	53.6	0	53.6	6	6	0	34.2	34.2	0	43.2
華邦電	-0.43%	-147.9	261.8	-409.7	115	260	145	132.7	132.1	133.9	128.5
智邦	62.50%	2,814.9	-10	2,825	2	4	2	1,125.9	1,127.5	1,122.5	2,540
錸德	4.46%	5.5	0	5.5	9	9	0	13.7	13.7	0	14.3
順德	119.82%	321.3	0	321.3	3	3	0	89.4	89.4	88.8	196.5
佳世達	2.45%	12.3	-1.3	13.6	4	20	16	25.2	25.2	25.2	28.7
宏碁	18.19%	137.6	-0.5	138.1	19	30	11	25.2	25.2	25.2	32.5
鴻準	-1.28%	-7.3	0.1	-7.4	-1	8	10	57.4	57.4	57.4	61.1
敬鵬	-82.08%	-30.2	0	-30.2	-1	0	1	36.8	0	36.8	67
英業達	-20.04%	-489.2	-4.6	-484.6	-22	32	55	44.4	44.5	44.3	65.4
華碩	41.94%	1,047.6	0	1,047.6	5	5	0	499.5	499.5	0	709
所羅門		0	0	0	0	0	0	131.8	131	132.5	141.5
致茂	149.73%	1,475	0	1,475	0	1	0	985.1	985	990	2,460
藍天	12.50%	9.4	0	9.4	2	2	0	37.6	37.6	0	42.3
矽統	10.82%	69.8	-6	75.7	5	12	7	53.7	54.1	53.2	69.2
昆盈	0.45%	1.4	0	1.4	8	8	0	39.5	39.5	0	39.7
燿華	-20.08%	-1,064.2	-29.8	-1,034.5	-51	55	106	50	50.4	49.8	70.1
金像電	17.38%	727.8	0.7	727.1	0	6	5	697.9	697.9	698	1,425
菱生	-6.76%	-24.2	2.5	-26.7	-3	9	13	27.5	27.4	27.6	34.3
大同	11.06%	135.1	-6.6	141.6	-15	15	31	39.4	39.7	39.3	30.4
佳能	-3.19%	-208.6	-7.2	-201.4	42	74	32	88.4	88.5	88.3	83.7
凱美	16.44%	45.2	-1.1	46.3	1	3	2	91.5	91.7	91.2	138
技嘉	-0.73%	-6.8	-6.8	0	0	4	4	232.9	233.7	232	336.5
微星	24.41%	177.5	-2.1	179.6	5	8	3	90.9	91.1	90.4	127
瑞昱	19.59%	382.1	0	382.1	4	4	0	487.5	487.5	0	583
廣達	-8.54%	-190	1.5	-191.6	-4	3	8	278	277.7	278.2	316.5
台光電	213.34%	3,748.1	0	3,748.1	1	1	0	1,756.9	1,756.9	0	5,505
群光	0.00%	0	0	0	0	1	1	115.5	115.5	115.5	130.5
精元	6.53%	2.5	0	2.5	1	1	0	37.5	37.5	0	40
威盛	-20.35%	-95.3	1	-96.3	-3	6	9	52	51.9	52.1	84.2
億光	17.91%	29.9	0	29.9	3	3	0	55.6	55.6	0	65.6
研華	-32.77%	-195.5	3.5	-199	-1	1	2	298.3	296	299.5	498.5
映泰	103.11%	96.3	0	96.3	4	4	0	23.3	23.3	0	47.4
毅嘉	24.53%	389.5	1.4	388.1	26	30	4	52.9	52.9	53.2	67.8
漢唐	32.56%	305.6	0	305.6	0	1	0	938.7	939.4	931	1,245
輔信	2.60%	4.7	-0.4	5.1	9	11	2	16.5	16.5	16.3	17.1
國碩	-18.24%	-81.2	-1.3	-79.9	-13	3	16	27.8	28.2	27.8	33.9
南亞科	4.82%	1,721.6	81.7	1,639.9	-80	33	113	315.9	314	316.5	296
友達	52.06%	1,801.8	-1.5	1,803.2	170	251	81	13.8	13.8	13.8	24.4
中華電	-1.87%	-5	0	-5	-2	0	2	134	0	134	136.5
環科	-29.42%	-566.3	0	-566.3	-47	0	48	40.1	39.7	40.1	51.9
圓剛	-33.59%	-13.1	0	-13.1	-1	0	1	38.9	0	38.9	51.9
仲琦	8.07%	19.3	0	19.3	8	8	0	29.9	29.9	0	32.3
建準	13.63%	195	0	195	10	10	0	143	143	0	162.5
承啟		0	0	0	0	0	0	28.8	28.8	0	35
鼎元	150.26%	115.9	-1.4	117.3	2	4	2	19.3	19.5	18.8	78.2
興勤	-45.07%	-75.5	0	-75.5	0	0	1	167.5	167.5	167.5	243
銘旺科	24.31%	149.5	0	149.5	-10	0	10	61.5	0	61.5	46.6
聯昌	-0.92%	-0.8	-0.8	0	0	5	5	16.2	16.3	16.2	10.6
偉詮電	-36.54%	-57	0	-57	-2	1	3	52	52	52	80.5
美律	-12.64%	-25.5	0	-25.5	2	2	0	101	101	0	88.2
太空梭	24.15%	7.1	0	7.1	2	2	0	14.7	14.7	0	18.3
超豐	-21.10%	-383.1	-4.2	-378.8	-9	10	20	90.8	91	90.6	128.5
新美齊	13.91%	9	0	9	-3	0	3	21.4	21.5	21.4	18.5
兆勁	-0.79%	-0.1	0	-0.1	-1	0	1	12.7	0	12.7	12.8
京元電子	0.75%	26.6	26.6	0	0	12	12	297.9	296.8	299.1	317
創見	1.82%	67.2	19.7	47.5	1	14	13	264.2	263.5	265	311
凌群	2.86%	3.2	0	3.2	2	2	0	55.9	55.9	0	57.5
聯發科	114.24%	9,981.7	-4.6	9,986.3	4	5	1	1,747.5	1,748.4	1,743.8	4,245
全新	-161.57%	-1,097	0	-1,097	-3	0	4	169.7	166.5	169.8	444
飛宏	-5.75%	-25.6	-9.5	-16.1	5	15	10	29.7	30.1	29.1	26.9
良得電	15.04%	3.7	0	3.7	-1	0	1	24.6	0	24.6	20.9
盟立	34.68%	432.2	-10	442.2	5	18	13	69.2	69.6	68.8	158
冠西電		0	0	0	0	0	0	59.9	0	59.9	49.9
志聖		0	0	0	0	0	0	239.9	0	239.9	663
華經	-12.34%	-4.8	0	-4.8	1	1	0	38.5	38.5	0	33.8
資通	-2.15%	-1.1	0	-1.1	1	1	0	51.5	51.5	0	50.4
立隆電	103.15%	338.1	-1.6	339.7	2	3	1	109.2	109.6	108	279.5
鉅祥	-29.01%	-196.1	2.7	-198.8	-5	3	8	84.5	83.8	84.7	124.5
大毅	80.18%	53.4	0	53.4	1	1	0	66.6	66.6	0	120
敦陽科	7.29%	10	0	10	1	1	0	136.5	136.5	0	146.5
強茂	42.97%	1,261.8	-2.9	1,264.7	30	32	2	91.8	91.8	90.4	134
希華	92.85%	287.1	0	287.1	11	11	0	28.1	28.1	0	54.2
兆赫	74.15%	523.4	-0.8	524.2	14	18	4	39.2	39.3	39.1	76.7
一詮	-132.50%	-169.5	0	-169.5	0	0	1	127.9	120	128	297.5
瑞軒	2.03%	0.8	0.8	0	0	2	2	19.7	19.5	19.9	56.5
華新科	-11.39%	-187.4	-2.9	-184.5	0	11	12	137.1	137.3	137	321.5
揚博		0	0	0	0	0	0	110	110	0	149
普安	-28.54%	-143.5	0	-143.5	-13	0	14	35.9	35.3	35.9	46.2
宏達電	1.52%	1.4	-0.1	1.4	1	2	1	44.7	44.8	44.7	46.2
國產		0	0	0	0	0	0	35.2	35.2	0	35.1
國揚	-4.07%	-1.5	0	-1.5	2	2	0	18.5	18.5	0	17.7
中工	3.30%	0.5	0	0.5	0	0	1	13.6	13.8	13.6	13.2
冠德		0	0	0	0	0	0	31	31	0	30.1
京城		0	0	0	0	0	0	41.3	41.3	0	32.7
達欣工	-10.68%	-7.4	0	-7.4	-1	0	1	69.3	0	69.3	76.7
櫻花建	11.81%	33.7	0.6	33.2	-2	3	6	47.6	47.5	47.7	36.6
興富發	13.67%	15.3	0	15.3	3	3	0	37.3	37.3	0	42.4
皇昌	35.86%	47.2	0	47.2	-2	0	2	65.8	0	65.8	42.2
益航	-8.63%	-1	0	-1	2	2	0	5.6	5.6	0	5.1
長榮	6.14%	80.6	0.9	79.8	3	7	4	187.5	187.4	187.6	214
新興	5.96%	36.8	0.8	36.1	19	21	2	29.4	29.4	29.8	31.3
裕民	0.79%	0.5	0.5	0	0	1	1	62.5	62.3	62.8	67.9
陽明	-1.72%	-7.4	0	-7.4	4	8	4	53.6	53.6	53.7	51.8
華航	9.50%	56.4	-0.1	56.5	-18	9	27	22	22	22	18.9
志信	-13.42%	-2	0	-2	1	1	0	14.9	14.9	0	12.9
中航	-8.96%	-5.6	0	-5.6	1	1	0	62.5	62.5	0	56.9
萬海	12.67%	167.6	0.1	167.4	17	18	1	73.5	73.5	73.6	83.3
長榮航	-3.94%	-23.6	0.1	-23.7	12	16	4	37.4	37.4	37.5	35.5
亞航	-14.96%	-7.6	0	-7.6	1	1	0	50.5	50.5	0	43
台灣高鐵	-2.51%	-2.1	-0.1	-1.9	1	3	2	27.2	27.2	27.2	25.3
漢翔	2.57%	11	-2.9	13.9	-1	6	8	53.6	53.8	53.4	46.4
正德	5.87%	2.4	-0.1	2.5	0	1	2	20.4	20.4	20.4	17.9
長榮航太	2.63%	57	0	57	-13	0	13	166.9	0	166.9	162.5
星宇航空	-11.50%	-7.9	0	-7.9	3	3	0	22.9	22.9	0	20.3
晶華		0	0	0	0	0	0	188.5	188.5	0	172
王品	7.49%	16	0	16	1	1	0	213.5	213.5	0	229.5
亞洲藏壽司	-6.92%	-5.4	0	-5.4	1	1	0	78	78	0	72.6
彰銀	-0.73%	-1.8	0	-1.8	12	12	0	20.3	20.3	0	20.2
台中銀	1.67%	9	1.1	7.9	-5	21	27	20	20	20.1	18.8
華票	-3.07%	-0.5	0	-0.5	-1	0	1	16.3	0	16.3	16.8
台產		0	0	0	0	0	0	49	0	49	52.9
臺企銀	2.84%	11.4	-0.1	11.5	24	26	2	15.4	15.4	15.4	15.9
新產	22.12%	25	0	25	1	1	0	113	113	0	138
第一保	-1.10%	-0.3	0	-0.3	1	1	0	27.2	27.2	0	26.9
統一證	-41.13%	-122.5	0	-122.5	-10	0	10	29.8	0	29.8	42.1
三商壽	-4.94%	-1.2	0	-1.2	3	3	0	7.9	7.9	0	7.5
華南金	-7.29%	-4.8	0	-4.8	2	2	0	33	33	0	30.6
富邦金	6.98%	242.1	0	242.1	38	38	0	91.3	91.3	92	97.7
國泰金	1.02%	5.4	-0.7	6.1	1	7	6	75.4	75.4	75.3	81.5
凱基金	-7.65%	-37	0.2	-37.2	-10	17	27	17.9	17.9	17.9	21.7
玉山金	-7.21%	-24	0	-24	10	10	0	33.3	33.3	0	30.9
元大金	-30.18%	-338.2	0	-338.2	-26	0	26	43.1	42.9	43.1	56.1
兆豐金	1.42%	29.2	0	29.2	53	53	0	38.9	38.9	0	39.5
台新新光金	1.33%	4.8	1.3	3.6	5	16	11	22.6	22.6	22.7	23.3
國票金	13.39%	4.5	0	4.5	-2	0	2	16.8	0	16.8	14.6
永豐金	1.34%	14.9	0.2	14.7	36	39	2	28.6	28.6	28.7	29
中信金	0.47%	0.2	0.2	0	0	1	1	51.4	51.3	51.5	57.3
第一金	-3.52%	-9.1	0.2	-9.3	8	9	1	28.8	28.8	29	27.6
王道銀行	8.86%	0.8	0	0.8	1	1	0	9.1	9.1	0	10
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.3
遠百	0.00%	0	0	0	-3	0	4	22.1	22.1	22.2	22.2
統一超	0.70%	1.5	0	1.5	0	0	1	213.5	212.5	214	212.5
農林	17.24%	27	0	27	-12	0	12	13.1	0	13.1	10.8
潤泰全	-15.73%	-15.9	0	-15.9	2	2	0	50.6	50.6	0	42.6
豐達科		0	0	0	0	0	0	108.5	108.5	0	140.5
晶豪科	-13.27%	-589.1	14.8	-603.8	-16	6	23	193	191	193.5	229
大立光		0	0	0	0	0	0	2,396.6	2,396.5	2,400	3,845
華立	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	140
今皓	1.85%	0.5	0.1	0.4	-1	1	2	13.5	13.5	13.6	13.1
晟銘電	-7.76%	-17.5	0	-17.5	-1	0	2	112.7	111.7	112.8	121.5
聯陽	-26.38%	-93	0	-93	-3	0	3	117.5	0	117.5	148.5
嘉晶	34.83%	67.1	-1.4	68.5	1	3	2	64.2	64.5	63.8	133
奇鋐	-0.18%	-7.8	-7.8	0	0	3	3	1,430.2	1,431.7	1,429.1	2,575
亞光	2.05%	106.9	100.4	6.5	10	33	22	157.7	155.9	160.5	156.5
信邦	-14.28%	-163.4	5.5	-169	-2	3	5	228.8	227.7	229.5	314
憶聲	-54.33%	-28.2	0	-28.2	-5	0	5	10.4	0	10.4	16.1
星通	-11.57%	-8.1	0	-8.1	0	0	1	70	69.1	70	78.1
盛達		0	0	0	0	0	0	24.8	24.8	0	19
增你強	-65.99%	-1,351.7	4.6	-1,356.3	-37	7	45	45.5	44.9	45.6	81.3
零壹	-13.00%	-14.5	0	-14.5	1	1	0	111.5	111.5	0	97
德律	66.81%	238.5	-0.8	239.3	1	2	1	178.5	178.8	178	418
偉訓	-25.78%	-74.6	0	-74.6	-4	0	4	72.4	0	72.4	91
威健	1.15%	0.4	0.4	0	0	1	1	30.4	30.3	30.6	49.2
聯詠	-29.93%	-112.5	0	-112.5	0	0	1	375.9	371	376.5	489
智原	30.44%	153	0	153	3	3	0	167.5	167.5	0	218.5
文曄	-95.14%	-147	0	-147	0	0	1	154.5	155.5	154.5	301.5
欣興	-10.45%	-1,492.1	391.4	-1,883.6	-3	37	40	357.1	351.6	362.1	990
遠見	17.54%	33.6	0	33.6	-4	0	4	47.9	0	47.9	39.5
揚智	-3.85%	-1	0	-1	-1	0	1	26	0	26	27
晶技	124.22%	214.4	0	214.4	2	2	0	86.3	86.3	0	193.5
科風	-4.97%	-1.1	0	-1.1	1	1	0	22.2	22.2	0	21.1
健鼎	32.20%	722	0	722	5	6	0	373.7	373.7	374	494
台灣大		0	0	0	0	0	0	106	106	0	111.5
建碁	-5.26%	-2.7	0	-2.7	-1	0	1	51.3	0	51.3	54
益登	64.37%	101.5	-0.1	101.6	3	4	1	39.4	39.4	39.4	73.3
精金	8.23%	15.2	6.9	8.3	2	21	19	8.8	8.6	9	12.8
力特	24.44%	12.1	0	12.1	2	2	0	24.8	24.8	0	30.8
夆典	7.06%	0.8	0	0.8	0	0	1	11.4	11.5	11.4	10.6
富華新	18.20%	67.6	0.2	67.4	-19	3	22	16.9	16.8	16.9	13.4
華晶科	10.50%	28.8	0	28.8	7	7	0	39.2	39.2	0	43.3
銘異	7.19%	75.7	28.5	47.2	-6	23	29	36.3	35.6	36.9	29
建漢	-4.76%	-8.5	2.5	-11	-1	5	7	25.5	25.3	25.8	31.3
網龍	20.03%	13.6	0	13.6	-2	0	2	34	0	34	27.2
日電貿	77.70%	143.9	0	143.9	1	2	1	92.6	92.6	92.6	236.5
穩懋	11.70%	304.4	-2	306.4	1	11	10	236.5	236.6	236.4	543
弘塑	71.33%	2,431.2	0	2,431.2	2	2	0	1,704.2	1,704.4	1,675	2,920
凌航	62.61%	294.5	4.3	290.3	3	4	1	117.6	116.8	121	213.5
耀登	0.06%	1	-9.8	10.8	3	10	7	172.3	172.9	171.5	176.5
正達	-11.55%	-519.1	53.9	-573	-51	32	84	53.5	52.3	54	65
璟德	-8.89%	-28.5	8	-36.5	-1	1	2	160.3	155	163	199.5
精確		0	0	0	0	0	0	59.6	0	59.6	87
波若威	-1.61%	-36.9	-36.9	0	0	5	5	459.8	463.5	456.1	1,210
大量	2.15%	4.7	4.7	0	0	1	1	216.9	214.8	219.5	879
景碩	-62.12%	-4,216.1	41.1	-4,257.2	-9	18	28	242.4	241	243.3	669
佰研	7.03%	17.5	0	17.5	5	5	0	49.8	49.8	0	53.3
志豐	20.77%	6.5	0	6.5	1	1	0	31.3	31.3	0	37.8
順達	-29.24%	-482.4	0	-482.4	-4	0	5	329.9	323	330	426.5
茂訊	23.61%	70.2	0	70.2	3	3	0	99.1	99.1	0	122.5
優群		0	0	0	0	0	0	157	157	0	200
倚強科	41.99%	108	0	108	4	4	0	64.3	64.3	0	91.3
台嘉碩	-36.72%	-182.4	2.9	-185.3	-6	11	17	29.2	29.1	29.3	60.2
原相	16.25%	65	0	65	2	2	0	200	200	0	232.5
金麗科	60.84%	87	0	87	1	1	0	143	143	0	230
錦明	16.07%	4.5	0	4.5	1	1	0	28	28	0	32.5
緯創	5.64%	287.6	-3.5	291.1	16	39	23	130.7	130.8	130.7	149
光環	20.27%	47.8	-0.2	48	1	4	3	58.9	59	58.9	107
千如	78.33%	359.1	-0.8	359.9	13	15	2	30.6	30.6	30.2	58.3
虹冠電	-5.98%	-11.9	0	-11.9	1	3	2	66.3	66.3	66.3	54.4
威剛	-3.27%	-164.8	-65.1	-99.7	-2	12	14	360.1	363.1	357.6	407.5
欣銓	-14.00%	-177.7	15	-192.6	-3	5	8	158.6	156.8	159.8	224
台星科	-17.88%	-50	-0.3	-49.8	-1	1	2	139.8	140	139.8	189.5
宜特	26.37%	36	0	36	1	1	0	136.5	136.5	0	172.5
東浦	-3.75%	-7.3	0	-7.3	4	4	0	49	49	0	47.2
鈊象		0	0	0	0	0	0	722.2	722.5	722	741
杭特	23.13%	36.4	0	36.4	-4	0	4	39.4	0	39.4	30.3
昇貿	-32.23%	-815.5	1.9	-817.4	-17	4	22	115	114.6	115.1	160.5
鼎天	-3.80%	-1.9	0	-1.9	1	1	0	48.7	48.7	0	46.9
弘憶股	24.60%	19.9	0	19.9	2	2	0	40.5	40.5	0	50.4
斐成	14.07%	38	0	38	-20	0	20	13.5	0	13.5	11.6
尼克森	-69.95%	-103.3	0	-103.3	-3	0	3	49.3	0	49.3	83.7
加百裕	-0.93%	-0.3	0	-0.3	1	1	0	37.5	37.5	0	37.2
雙鴻	10.98%	199.8	0	199.8	2	2	0	910.1	910.1	0	1,010
泰碩	-0.20%	-0.1	-0.1	0	0	1	1	50.8	50.8	50.7	76.4
律勝	-15.98%	-72.3	-2.5	-69.8	-8	10	18	25.1	25.3	25	33.8
臺慶科	-36.92%	-118.3	-3.3	-115	-1	1	2	160.2	162.3	159	274
先進光	7.85%	34	0	34	4	4	0	108.5	108.5	0	117
上詮		0	0	0	0	0	0	422.6	422.6	0	846
典範	0.00%	0	0	0	-2	0	2	22	0	22	22
熱映	-9.89%	-1.8	0	-1.8	1	1	0	18.7	18.7	0	16.9
精材	33.06%	274.5	-0.9	275.4	3	5	2	166.1	166.2	165.8	258
新日興	6.43%	39.5	5.5	34	2	3	1	204.8	203.5	209	220.5
明泰	-4.57%	-3	0	-3	-1	1	2	32.8	32.9	32.8	35.8
漢科	8.35%	22	0	22	2	2	0	132	132	0	143
玉晶光	-30.90%	-139.5	0	-139.5	-1	0	1	451.5	0	451.5	591
京鼎		0	0	0	0	0	0	286	286	0	349
融程電	31.38%	45.5	0	45.5	1	1	0	145	145	0	190.5
榮創	5.55%	1.9	1.9	0	0	2	2	17.1	16.7	17.6	25.7
類比科		0	0	0	0	0	0	50.3	50.3	0	72.1
創意		0	0	0	0	0	0	2,622.6	2,581.4	2,637.6	5,310
聯鈞	78.52%	992	-0.8	992.8	4	5	1	252.7	252.8	252	501
由田	150.45%	662	0	662	4	4	0	110	110	0	275.5
德晉	14.53%	5.6	0	5.6	-1	0	1	38.6	0	38.6	33
台灣精材		0	0	0	0	0	0	42.5	42.5	0	66.7
群創	59.55%	12,467.5	59.7	12,407.7	451	968	517	21.6	21.6	21.7	49.1
力致		0	0	0	0	0	0	86.3	84.8	86.3	99.2
昇達科	-92.63%	-1,005	0	-1,005	-1	0	1	1,085	0	1,085	2,090
陽程	130.29%	1,063.7	-11.1	1,074.7	10	16	6	51	51.5	49.7	159
揚明光	-51.74%	-84.6	0	-84.6	-3	0	3	54.5	0	54.5	82.7
位速	19.29%	4.6	0	4.6	-1	0	1	24.1	0	24.1	19.5
華擎	-13.66%	-29.4	0	-29.4	-1	0	1	215.6	218	215.6	245
力旺		0	0	0	0	0	0	1,820	1,820	0	3,710
晶相光	6.44%	34.1	0.5	33.6	7	8	1	66.2	66.1	66.6	70.9
台勝科	1.18%	5	5	0	0	3	3	141.2	140.3	142	273
嘉澤		0	0	0	0	0	0	1,435	1,435	0	2,585
晶彩科	1.22%	1.2	1.2	0	0	1	1	98	97.4	98.6	130
堡達	61.47%	29.2	0	29.2	1	1	0	47.5	47.5	0	76.7
州巧	19.42%	17.4	0	17.4	-2	0	2	44.8	0	44.8	36.1
敦泰	-13.86%	-7.5	0	-7.5	-1	0	1	54.1	0	54.1	61.6
宇峻	-8.46%	-25.4	0	-25.4	-4	0	4	75.1	0	75.1	81.4
兆利	9.21%	8.4	0	8.4	1	1	0	91.2	91.2	0	99.6
聯穎	-7.41%	-39.8	-0.2	-39.6	-11	19	30	17.9	17.9	17.9	21.5
世禾	-11.57%	-21	0	-21	-1	0	1	181.5	0	181.5	202.5
禾瑞亞		0	0	0	0	0	0	43.6	43.6	0	56.8
牧德	87.95%	417.4	0	417.4	1	1	0	474.6	474.6	0	892
聯合再生	-28.52%	-63.3	2.2	-65.5	-8	12	20	11.1	11	11.2	19.4
友威科	64.93%	43.7	0	43.7	1	1	0	67.3	67.3	0	111
博磊	279.17%	601.9	0	601.9	3	3	0	71.9	71.9	0	272.5
閎康	71.77%	143.7	0	143.7	1	1	0	200.3	200.3	0	344
通嘉	-20.90%	-56	0	-56	-5	0	5	53.6	0	53.6	64.8
宏致	-24.46%	-205.9	0	-205.9	-13	0	13	64.8	0	64.8	80.6
三一東林	-18.01%	-6.5	0	-6.5	1	1	0	36.1	36.1	0	29.6
富晶通	8.05%	4.2	0	4.2	-2	0	2	26.1	0	26.1	24
光頡	0.68%	0.8	0.8	0	0	2	2	58.8	58.6	59	94
盈正	2.43%	4.7	0	4.7	3	3	0	64.4	64.4	0	66
新鉅科	13.85%	14.4	-0.4	14.8	-2	1	3	34.5	34.9	34.4	27.1
達邁	-81.33%	-263.5	0	-263.5	-5	0	5	64.8	0	64.8	117.5
健策		0	0	0	0	0	0	2,860	2,860	0	3,770
世芯-KY	54.22%	3,445.6	0	3,445.6	2	2	0	3,177.2	3,177.2	0	4,900
鑫科	55.95%	65.8	0	65.8	2	2	0	58.8	58.8	0	91.7
貿聯-KY		0	0	0	0	0	0	1,296.3	1,296.3	0	2,385
家登	-23.11%	-186.4	4	-190.5	-1	1	2	403.2	400.5	404.5	595
榮昌		0	0	0	0	0	0	54.2	0	54.2	62.4
湧德	-15.18%	-16.5	0	-16.5	0	0	1	108.7	109.5	108.5	125
營邦	-33.34%	-251.5	-5.7	-245.7	-1	1	2	377.2	381	375.3	621
海華	20.00%	23.6	0	23.6	2	2	0	59	59	0	70.8
大眾控	0.89%	1	-0.7	1.6	1	2	1	55.7	56	55.3	57.6
大聯大	-92.97%	-59.5	0	-59.5	-1	0	1	64	0	64	123.5
欣陸	9.43%	10.7	0.1	10.6	-4	1	5	22.7	22.6	22.7	20.1
合勤控	-0.38%	-0.6	-0.6	0	0	4	4	36.3	36.3	36.2	43.5
神達	6.06%	48.3	2.9	45.4	5	10	5	79.6	79.4	80	88.5
漢磊	-21.70%	-26.1	-0.4	-25.7	0	1	2	60.1	60.4	60	85.7
上緯投控	0.43%	0.5	0.5	0	0	1	1	116.8	116.5	117	125
日月光投控	91.26%	1,908.9	-0.2	1,909	6	7	1	298.8	298.8	298.7	617
永崴投控	-13.11%	-20.3	-0.6	-19.6	2	6	4	25.7	25.8	25.7	16
富采	42.21%	44.6	0	44.5	1	3	2	35.2	35.2	35.2	79.7
定穎投控	-6.87%	-303.8	19.3	-323.1	-9	22	31	142.7	142.2	143.1	179
東洋	13.33%	22.6	0	22.6	-2	0	2	84.8	0	84.8	73.5
晟德	-5.96%	-4.8	0	-4.8	2	2	0	40.3	40.3	0	37.9
健亞	11.85%	21.3	0	21.3	-6	0	6	30	0	30	26.4
亞諾法	20.49%	21.8	0	21.8	-4	0	4	26.6	0	26.6	21.2
國光生	-8.66%	-6.6	0	-6.6	4	4	0	19.1	19.1	0	17.4
中裕	-13.31%	-113.8	0	-113.8	15	15	0	57	57	0	49.4
太景*-KY	-32.89%	-122	0	-122	27	27	0	13.7	13.7	0	9.2
智擎	-15.85%	-21.1	0	-21.1	2	2	0	66.6	66.6	0	56
承業醫	-17.01%	-5.8	0	-5.8	1	1	0	34.1	34.1	0	28.3
松瑞藥	-6.13%	-1.3	0	-1.3	1	1	0	20.4	20.4	0	19.2
瑞基	15.28%	9.8	0	9.8	-3	0	3	21.5	0	21.5	18.2
信立	-0.17%	-0.1	-0.1	0	0	1	1	58.3	58.3	58.2	49.3
高鋒	-0.11%	-0.1	-0.1	0	0	2	2	49.4	49.4	49.4	50
東台	20.09%	6.7	0	6.7	1	1	0	33.6	33.6	0	40.4
協易機	8.61%	194.1	9	185.1	-47	13	60	37.6	37	37.7	33.8
全球傳動	45.13%	150.5	0.1	150.4	6	7	1	47.6	47.6	47.7	72.7
晟田	0.75%	1	0	1	3	3	0	43.8	43.8	0	44.1
萬在	-24.13%	-38	0	-38	-5	0	5	31.5	0	31.5	39.1
銘鈺		0	0	0	0	0	0	37	36.5	37.3	32.9
百德	12.00%	13.8	0	13.8	-2	0	2	57.5	0	57.5	50.6
鈞興-KY	23.34%	86	0	86	1	2	0	184.2	184	185	227
大銀微系統		0	0	0	0	0	0	118.6	118.6	0	277
達明	-1.14%	-4.4	-4.4	0	0	1	1	386.2	388.5	384.1	357.5
大立		0	0	0	0	0	0	15.3	15.3	0	15
美琪瑪	36.79%	48.9	0	48.9	2	2	0	66.5	66.5	0	90.9
國精化	79.76%	378	0	378	3	3	0	158	158	0	284
泰博	8.24%	11	0	11	-1	0	1	133.5	0	133.5	122.5
合一	-15.59%	-113.5	0	-113.5	8	11	3	66.2	66.2	66.2	52
台耀	10.78%	6.2	0	6.2	-1	0	1	57.5	0	57.5	51.3
新應材	-33.45%	-289.3	0	-289.3	0	0	1	864.8	860	865.7	1,155
三福化	-23.39%	-29	0	-29	-1	0	1	124	0	124	153
勤凱	110.67%	197	0	197	1	1	0	178	178	0	375
材料*-KY	-9.85%	-34.4	-0.2	-34.2	5	7	2	49.9	49.9	49.8	43.1
雙鍵	-3.73%	-13.5	-13.5	0	0	3	3	120.8	123	118.5	352
晶呈科技		0	0	0	0	0	0	400.5	400.5	0	462
上品	-2.45%	-6	0	-6	-1	0	1	245	0	245	251
台特化	-1.74%	-22.4	-22.4	0	0	4	4	322.3	325.1	319.5	304.5
聯光通	1.15%	1.9	1.9	0	0	4	4	40.6	40.4	40.8	47.1
正文	-56.21%	-159.4	0	-159.4	-10	0	10	28.4	0	28.4	44.3
前鼎	0.00%	0	0	0	0	1	1	72.2	72.2	72.2	293.5
新復興	1.80%	11.1	0	11.1	11	11	0	56.1	56.1	0	57.1
致伸	10.01%	8	0	8	0	0	1	79.9	78.5	80.3	72.3
事欣科	-27.23%	-35	1.6	-36.7	0	1	2	64.3	63.2	64.9	101.5
新唐	231.43%	1,421.1	1.5	1,419.6	9	10	1	61.4	61.3	62.8	219
泰鼎-KY	-89.61%	-58.5	0	-58.5	-2	0	2	32.6	0	32.6	61.9
新盛力		0	0	0	0	0	0	147	147	0	223.5
太極	18.60%	5.6	0	5.6	2	2	0	15.1	15.1	0	17.9
和碩	13.92%	58.1	0	58.1	5	6	1	69.6	69.6	69.6	81.2
亞電	6.00%	22.5	0	22.5	10	10	0	37.4	37.4	0	39.7
有成精密	128.33%	60.7	0	60.7	1	1	0	47.3	47.3	0	108
精拓科	-95.27%	-64.4	0	-64.4	-1	0	1	67.6	0	67.6	132
凌通	-23.60%	-28.8	-0.4	-28.4	-2	1	3	40.6	40.9	40.5	54.7
光鋐	-98.53%	-272.8	0.3	-273.1	-10	2	12	23.1	23	23.1	50.4
臻鼎-KY	28.71%	1,443.2	66.7	1,376.6	3	27	23	186.2	184.9	187.8	529
誠美材	166.67%	22.5	0	22.5	1	1	0	13.5	13.5	0	36
天鈺	-18.58%	-27.5	0	-27.5	-1	0	1	148	0	148	175.5
譜瑞-KY	-51.35%	-4,908.3	-15.7	-4,892.7	-17	1	18	531.1	545.9	530.2	818
十銓	3.98%	160.1	50.1	110	5	16	11	251.3	249.5	254	271.5
立積		0	0	0	0	0	0	118.5	118.5	0	120.5
IET-KY	22.57%	355	2.9	352.1	1	4	3	393.3	392.9	393.8	745
廣穎	95.87%	198.1	-0.6	198.7	3	4	1	51.7	51.8	51.2	118
亞泰	0.65%	2.5	0	2.5	-5	0	5	76.5	0	76.5	76
佳凌	7.44%	2.3	0	2.3	1	1	0	30.3	30.3	0	32.5
眾達-KY	37.43%	488.8	-8.1	496.9	5	10	5	130.6	131.1	129.5	230.5
華星光	-46.62%	-3,731.1	-36.7	-3,694.4	-10	14	25	320.1	321.8	319.1	655
榮科	62.16%	505.7	5	500.7	11	15	4	54.2	54	55.2	99.5
環宇-KY	-132.59%	-601.5	8.8	-610.3	-1	1	2	226.8	221	229.8	840
榮剛	5.71%	21.8	0	21.8	11	11	0	34.8	34.8	0	36.8
建錩	-3.38%	-4	0.1	-4.1	6	10	4	12	12	12	11.3
全訊	-6.23%	-8.5	0	-8.5	1	1	0	136.5	136.5	0	128
東科-KY	-28.78%	-28.5	0	-28.5	1	1	0	99	99	0	70.5
達興材料	1.04%	10.4	10.4	0	0	3	3	331.6	329.8	333.3	449.5
天鉞電		0	0	0	0	0	0	33.9	33.9	0	26.6
虹堡	4.11%	2.3	0	2.3	1	1	0	56	56	0	58.3
智崴	-4.97%	-5.2	0	-5.2	-1	0	1	104.4	105.2	104.3	109.5
祥碩		0	0	0	0	0	0	1,292.9	1,290.2	1,300	1,535
笙科		0	0	0	0	0	0	20.5	0	20.5	23.3
信驊		0	0	0	0	0	0	9,006.3	9,006.3	0	17,725
尚凡*	-9.93%	-5.9	-0.1	-5.7	1	2	1	29.5	29.5	29.4	23.8
jpp-KY	55.89%	292.9	0	292.9	2	2	0	262	262	0	408.5
界霖	-50.93%	-27.5	0	-27.5	-1	0	1	54	0	54	81.5
豐祥-KY	7.11%	20.2	0	20.2	2	2	0	141.9	141.9	0	152
宜鼎	-62.34%	-4,428.1	36.4	-4,464.6	-5	4	9	789.3	783	792.1	1,685
邑昇		0	0	0	0	0	0	35.2	35.2	0	76.4
華懋	15.18%	29	0	29	1	1	0	191	191	0	220
太欣	-13.79%	-1.6	0	-1.6	1	1	0	11.6	11.6	0	10
系統電	-0.63%	-8.7	29.9	-38.6	-5	16	22	62.7	61.6	63.5	69.9
世紀*	-5.60%	-94.1	-24.5	-69.6	2	17	15	98.7	99.5	97.9	64.7
光聯	9.37%	23	0	23	-10	0	10	24.6	0	24.6	22.3
華容	35.45%	66	0	66	7	7	0	26.6	26.6	0	36
建榮	-4.60%	-13.1	-0.4	-12.7	-1	2	3	94.9	95	94.8	107.5
世界	-3.26%	-73.3	9.9	-83.2	-2	13	16	140.4	140	140.8	168.5
鈺創	4.54%	62.3	41.6	20.7	0	22	21	62.4	61.4	63.4	82.1
中光電	-11.24%	-351.6	5.7	-357.3	22	35	13	89.4	89.2	89.7	73
光譜	-2.06%	-1.2	0.2	-1.4	1	2	1	28	27.9	28.1	26.6
青雲	-480.04%	-7,304.3	-0.2	-7,304.1	-16	1	17	89.5	89.7	89.5	546
中磊	0.81%	7.6	3.2	4.4	3	11	8	85.1	84.9	85.3	86.4
能率	-8.23%	-19.9	-1.3	-18.6	4	5	1	48.4	48.6	47.3	43.9
台半	0.63%	0.4	0.4	0	0	1	1	63.7	63.5	63.9	91.6
東友	12.08%	5.2	0	5.2	-2	0	2	21.3	0	21.3	18.8
高技		0	0	0	0	0	0	299	299	0	385
均豪	15.25%	40.6	-2.3	42.9	1	3	2	88.7	89.1	88	132
佶優	16.64%	34.8	0	34.8	6	7	0	29.9	29.9	29.8	34.9
富驊	-15.49%	-4.6	0	-4.6	1	1	0	29.7	29.7	0	25.1
瀚宇博	-7.21%	-28.3	0.7	-29.1	2	4	2	98.1	98	98.4	83.5
松翰	42.86%	31.8	0	31.8	2	2	0	37.1	37.1	0	53
德宏	-169.95%	-181	0	-181	-1	0	1	106.5	0	106.5	287.5
中美晶	22.46%	214	1	213	6	8	2	119.1	119	119.5	154.5
凱崴	-9.52%	-102.7	4.6	-107.3	-12	5	18	59.9	59.2	60.2	68.4
永信建		0	0	0	0	0	0	60	60	0	47.3
工信	51.52%	11	0	11	-1	0	1	21.4	0	21.4	10.4
聖暉*		0	0	0	0	0	0	653.3	649.5	659	949
陸海	-13.76%	-2.4	0	-2.4	1	1	0	17.8	17.8	0	15.4
中租-KY	-3.32%	-3.5	0	-3.5	0	0	1	105.4	104.5	105.5	109
上海商銀	0.89%	0.7	0	0.7	2	2	0	39.4	39.4	0	39.8
合庫金	-4.02%	-24.6	0	-24.6	26	26	0	23.6	23.6	0	22.7
寶雅		0	0	0	0	0	0	399.5	399.5	0	559
南仁湖	-6.18%	-3.4	-0.1	-3.3	3	6	3	9.1	9.1	9.1	8
大洋-KY	-19.08%	-13.8	0	-13.8	12	12	0	6	6	0	4.9
群益證	7.92%	48	0	48	20	20	0	30.3	30.3	0	32.7
宏遠證		0	0	0	0	0	0	14.4	14.4	0	16
康和證	0.13%	0.2	0.2	0	0	7	7	16.8	16.8	16.8	23.5
元大期		0	0	0	0	0	0	93.6	93.6	0	97.9
福邦證	-3.65%	-1.1	0	-1.1	-2	0	2	15.1	0	15.1	15.6
創惟	2.95%	2.9	2.9	0	0	1	1	98.3	96.8	99.7	103
光聚晶電	2.34%	1	0	1	1	1	0	44.8	44.8	0	45.9
邁達特	-2.55%	-12.4	0.1	-12.6	9	11	2	44.3	44.3	44.4	42.9
彩晶	18.47%	204.9	1	204	45	131	86	8.5	8.5	8.5	13
迎廣	14.56%	98.9	0.2	98.7	6	9	3	75.5	75.5	75.5	91.9
建達	-1.61%	-0.3	0	-0.3	-1	0	1	18.6	0	18.6	18.9
達運	-10.84%	-49	-3	-46	-20	15	35	12.9	13.1	12.9	15.2
新普		0	0	0	0	0	0	345.8	345	346	385
擎邦	-12.20%	-13.2	0	-13.2	2	2	0	54.1	54.1	0	47.5
廣運	-8.66%	-12.4	0	-12.4	2	2	0	71.6	71.6	0	65.4
信音	-3.20%	-3.6	0	-3.6	3	3	0	37.4	37.4	0	36.2
九豪	-31.46%	-138.4	-0.2	-138.2	-8	3	12	36.7	36.7	36.6	52
普誠	-0.19%	-0.6	-0.1	-0.5	-19	1	20	15.8	15.9	15.8	15.8
金橋	1.46%	1.1	0.1	1	-1	2	3	25.1	25.1	25.1	24.1
萬旭	-8.52%	-7.5	0	-7.5	-3	0	3	29.5	0	29.5	32.1
茂達	-34.10%	-89	0	-89	-1	0	1	261	0	261	350
亞翔	36.98%	871.4	0	871.4	4	4	0	589.2	589.2	0	807
振曜	-7.20%	-7.7	0	-7.7	1	1	0	107	107	0	99.3
頎邦	328.05%	544.9	0	544.9	3	3	0	55.4	55.4	0	237
撼訊		0	0	0	0	0	0	60.1	60.1	0	68.8
百一	23.47%	5.9	0	5.9	2	2	0	12.7	12.7	0	15.7
嘉聯益	9.17%	7.4	1	6.4	1	5	3	16	15.9	16.3	19.1
鈞寶	10.52%	23.3	0	23.3	3	4	0	55.4	55.4	56.7	61.2
華電網	-6.16%	-7.4	0.6	-8	1	2	1	60	59.8	60.5	51.8
華興	-0.40%	-0.1	0	-0.1	-2	0	2	12.5	0	12.5	12.6
昱泉	12.41%	9.4	0.1	9.3	-2	2	4	18.9	18.9	19	14.3
信昌電	159.53%	565.1	1.5	563.6	4	5	1	70.8	70.6	72.1	211.5
立敦		0	0	0	0	0	0	49.1	49.1	0	94.2
瑞儀	5.15%	12.4	-0.1	12.5	0	1	2	120	120.1	120	107.5
亞通	-9.96%	-2.7	0	-2.7	1	1	0	27.6	27.6	0	24.9
橘子	-23.43%	-23.9	0	-23.9	2	2	0	51	51	0	39.1
合晶	-51.00%	-688	-1.8	-686.2	-17	20	37	36.5	36.5	36.4	76.8
幃翔	-3.75%	-1.1	0	-1.1	2	2	0	14.7	14.7	0	14.1
萬潤	-72.92%	-812.8	21.2	-834	0	2	3	371.5	365.4	376	1,210
廣明		0	0	0	0	0	0	106.5	106.5	0	86.3
豐藝	17.27%	7.6	0	7.6	1	1	0	44	44	0	51.6
萬泰科	-26.95%	-64	0.5	-64.5	-2	3	5	47.5	47.4	47.6	79.8
精成科	-4.62%	-25	4.4	-29.4	3	5	2	108.4	107.8	110	98
巨路		0	0	0	0	0	0	119	119	0	131
帆宣	-35.37%	-201.8	-0.8	-201	0	1	2	285.3	285.8	285	486
佳必琪	-93.57%	-265	0	-265	-1	0	2	141.6	142	141.5	274
天品		0	0	0	0	0	0	98.6	98.6	0	98.6
盛群	22.36%	235.9	-0.4	236.3	18	22	4	48	48	47.9	61.1
海韻電	-12.04%	-7.8	0	-7.8	-1	0	1	64.8	0	64.8	72.6
艾華		0	0	0	0	0	0	73.6	0	73.6	90.1
飛捷	-59.66%	-484.3	0	-484.3	-9	0	9	90.2	0	90.2	144
雷科	-79.96%	-43.9	0	-43.9	-1	0	1	54.9	0	54.9	98.8
今國光	10.04%	106.9	-8.9	115.8	6	16	10	66.6	66.9	66	86.2
聯茂	60.23%	320.8	-0.1	320.9	2	5	3	106.5	106.5	106.5	267
和椿	-15.83%	-18.5	0	-18.5	-1	0	1	116.6	118.5	116.5	135
中探針	301.08%	1,118.2	0.1	1,118.1	5	6	1	61.9	61.9	62	285.5
岳豐	11.93%	3.3	0	3.3	1	1	0	27.7	27.7	0	31
旺矽	132.65%	3,535	0	3,535	1	1	0	2,665	2,665	0	6,200
光鼎	57.48%	10.2	0	10.2	2	2	0	8.9	8.9	0	14
茂綸	53.58%	45.7	0	45.7	1	1	0	85.3	85.3	0	131
系微	44.41%	91.5	0	91.5	1	1	0	206	206	0	297.5
高僑		0	0	0	0	0	0	26.4	26.6	26.3	50.3
華孚	18.69%	32.4	-0.4	32.8	-2	1	3	57.8	58.1	57.7	41.3
力成	5.44%	96.6	-15	111.6	2	7	5	254	255.2	252.2	311
茂迪	-17.69%	-57	2.9	-59.9	-8	6	14	23	22.7	23.2	30.7
立端		0	0	0	0	0	0	68.2	68.2	0	89.8
矽格	-14.53%	-207	-2.8	-204.2	-2	9	11	129.6	129.7	129.4	231.5
方土昶	-0.46%	-4.2	-23.7	19.5	6	19	13	48.9	49.7	47.8	52.9
倍微	3.17%	2.4	-0.7	3.1	2	3	1	25.7	25.9	25.3	27.5
同欣電	60.52%	420.5	1.3	419.2	3	5	1	139	138.7	140	243.5
台燿	128.38%	3,275.6	4.4	3,271.2	2	5	2	510.3	509.6	511.8	1,600
台表科	158.12%	291.6	0	291.6	2	2	0	92.2	92.2	0	238
胡連	-0.85%	-1	0	-1	-1	0	1	118	0	118	119
康舒	6.05%	164	8.3	155.7	12	54	42	50.2	50.1	50.3	63.1
佳邦	15.02%	25.6	-1.3	26.9	1	2	1	85.2	85.7	84.4	112.5
啟碁	22.94%	1,509.5	106	1,403.5	12	36	24	182.8	181	185.5	298
良維	39.58%	563.4	-9.5	572.8	4	9	5	158.1	158.8	156.9	302
沛亨	-64.69%	-299.5	2.3	-301.8	-1	1	2	231.5	230	232.3	534
旭隼	-19.34%	-171.4	0	-171.4	1	1	0	886.4	886.4	0	715
群電	-25.91%	-21.4	0	-21.4	-1	0	1	82.6	0	82.6	104
樺漢	27.67%	78.8	0	78.8	1	1	0	284.7	284.7	0	363.5
矽力*-KY	18.12%	627	-29.5	656.5	1	12	10	288.4	289.7	286.8	618
易發	36.18%	24.6	0	24.6	1	1	0	68	68	0	92.6
統新	-95.62%	-1,956.5	25.2	-1,981.7	-13	4	17	120.4	115.3	121.6	274
今展科	72.77%	24	0	24	1	1	0	33.1	33.1	0	57.1
大中	-1.78%	-5	-5	0	0	2	2	140.3	141.5	139	254
光聖	7.15%	255.1	-16.4	271.5	1	2	1	1,783.1	1,788.5	1,772	2,060
元晶	-4.65%	-145.2	-12.8	-132.4	-22	60	83	37.6	37.7	37.5	43.3
藥華藥	-5.92%	-772.3	18.6	-790.8	-10	6	17	767.3	765	768.1	840
鈺邦	93.80%	154.9	0	154.9	1	1	0	165.2	165.1	169.5	320
訊芯-KY	128.92%	425.1	10.5	414.6	1	2	1	164.9	161.4	171.9	576
GIS-KY	-90.31%	-35.4	0	-35.4	-1	0	1	39.2	0	39.2	74.6
神盾	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	155
大樹	-27.14%	-261.1	0	-261.1	10	10	0	96.2	96.2	0	70.1
保瑞	32.65%	1,010.9	-0.1	1,010.9	-4	1	5	619.2	619.3	619.2	366.5
點序	-5.17%	-5.7	0	-5.7	-1	0	1	110.8	0	110.8	116.5
環球晶	0.71%	3.5	3.5	0	0	1	1	490.8	489	492.5	788
生華科	3.71%	23.1	33	-9.9	1	11	10	56.6	55	58.3	45.1
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	24
益安	7.34%	7.2	0	7.2	-1	0	1	98.1	0	98.1	90.9
南六	-9.98%	-16.9	0	-16.9	4	4	0	42.3	42.3	0	38.1
台塑化	7.28%	90.1	0.1	90	-21	2	23	53.8	53.7	53.8	49.5
精測		0	0	0	0	0	0	3,330	3,330	0	3,455
穎崴		0	0	0	0	0	0	3,910	3,910	0	8,850
捷敏-KY	54.53%	86.1	0	86.1	2	2	0	79	79	0	122
達發	51.81%	2,251.9	28.8	2,223.2	7	10	3	434.6	432.4	442	750
創威	93.22%	55	0	55	1	1	0	59	59	0	114
愛普*	-0.46%	-4	-4	0	0	2	2	436.4	437.3	435.3	1,055
晶心科	2.09%	10	0	10	2	2	0	239.5	239.5	0	244.5
順藥		0	0	0	0	0	0	177.5	177.5	0	127
高端疫苗	24.30%	18.3	0	18.3	2	2	0	37.6	37.6	0	46.7
長科*	-5.07%	-26.7	-0.6	-26.1	7	9	2	58.6	58.6	58.3	54.9
易華電	-14.60%	-110.5	0	-110.5	-25	0	25	30.3	0	30.3	34.7
興能高	-8.09%	-2.9	0	-2.9	1	1	0	36.2	36.2	0	33.3
虹揚-KY	-18.04%	-14.8	0	-14.8	5	5	0	16.4	16.4	0	13.4
研揚	-1.49%	-30.3	1.4	-31.7	-1	15	16	127.3	127.2	127.3	159
南俊國際		0	0	0	0	0	0	296.4	293.4	297.6	687
東典光電	101.50%	2,730.9	3.5	2,727.4	41	42	1	64.1	64	67.5	130.5
動力-KY	8.69%	11.6	-0.4	12	0	1	2	66.7	67	66.6	54.6
寬宏藝術		0	0	0	0	0	0	140.5	140.5	0	97.7
富強鑫	-15.98%	-127.9	-0.3	-127.6	28	30	1	26.7	26.7	26.4	22.3
帝寶	-14.53%	-154.1	0	-154.1	7	7	0	151.5	151.5	0	129.5
均華	82.61%	665	0	665	1	1	0	805	805	0	1,470
M31		0	0	0	0	0	0	473.7	0	473.7	606
華安	-24.03%	-12.4	0	-12.4	1	1	0	51.6	51.6	0	39.2
聯策	-306.13%	-159.8	0	-159.8	-1	0	1	52.2	0	52.2	212
群翊		0	0	0	0	0	0	280.5	280.5	0	444
中揚光	10.65%	3.9	0	3.9	1	1	0	37.1	37.1	0	41.1
緯穎		0	0	0	0	0	0	3,665.6	3,665.6	0	5,610
騰輝電子-KY	129.96%	1,186.8	0	1,186.8	10	10	0	91.3	91.3	0	210
雍智科技		0	0	0	0	0	0	575.9	0	575.9	1,815
洋基工程		0	0	0	0	0	0	608.3	604.7	609	646
芯鼎	45.33%	194	0	194	10	10	0	42.8	42.8	0	62.2
軒郁		0	0	0	0	0	0	106	0	106	110.5
惠特	28.46%	343.5	-6.6	350.1	6	10	4	120.7	121.2	119.5	179.5
長聖	-14.79%	-115	0	-115	5	5	0	155.5	155.5	0	132.5
力智		0	0	0	0	0	0	203	203	0	255
亞泰金屬		0	0	0	0	0	0	173.5	173.5	0	660
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	181.5
竹陞科技	2.10%	59.4	59.4	0	0	3	3	941	931	950.8	1,355
91APP*-KY		0	0	0	0	0	0	67.2	67.2	0	61.6
龍德造船	-8.73%	-103.5	-6.5	-97	4	8	4	148.2	148.8	147.1	124.5
台灣虎航	-19.77%	-13.4	0	-13.4	1	1	0	67.8	67.8	0	54.4
穩得	-47.53%	-810	0	-810	-11	0	12	142	145	142	209.5
綠界科技*	-16.07%	-8.5	0	-8.5	1	1	0	52.9	52.9	0	44.4
志強-KY	-17.65%	-18	0	-18	1	1	0	102	102	0	84
力積電	0.88%	304.1	76.4	227.7	-266	240	506	68.4	68.1	68.5	67.6
展碁國際	2.57%	3.1	0.6	2.5	0	1	2	61	60.6	61.2	58.7
AES-KY	-3.11%	-71.1	33.9	-105	0	1	2	1,142.6	1,121.1	1,155	1,260
華景電	-35.44%	-110.9	0	-110.9	-1	0	1	313.1	0	313.1	424
向榮生技	-9.20%	-8.1	0	-8.1	1	1	0	88	88	0	79.9
來頡		0	0	0	0	0	0	86.3	86.3	0	101
崑鼎		0	0	0	0	0	0	297.5	297.5	0	287
富世達	-15.33%	-654.6	-7.9	-646.7	-1	1	3	1,423.7	1,429.6	1,421.7	1,745
森崴能源		0	0	0	0	0	0	47.7	47.7	0	8.4
千附精密		0	0	0	0	0	0	111	111	0	225.5
邁科	-232.07%	-553.5	0	-553.5	0	0	1	238.5	239	238.5	792
錼創科技-KY創	41.98%	102	0	102	2	2	0	121.5	121.5	0	172.5
雲豹能源	0.46%	0.5	0.5	0	0	1	1	109.3	109	109.5	83.2
騰雲		0	0	0	0	0	0	196.4	0	196.4	233
泓德能源	-25.36%	-29.8	0	-29.8	1	1	0	117.5	117.5	0	87.7
來億-KY		0	0	0	0	0	0	227.7	227.7	0	169.5
衛司特		0	0	0	0	0	0	231.7	0	231.7	374.5
宏碩系統	-5.56%	-10.5	-10.5	0	0	1	1	188.8	194	183.5	154.5
康霈*		0	0	0	0	0	0	163	163	0	108
中台	-13.63%	-64.7	0.1	-64.8	4	5	1	94.9	94.9	95	78.7
AMAX-KY		0	0	0	0	0	0	138	138	0	167
天虹	68.99%	143.5	0	143.5	1	1	0	208	208	0	351.5
兆聯實業	29.35%	211.2	0	211.2	1	1	0	719.8	719.8	0	931
大武山		0	0	0	0	0	0	44	44	0	36.5
奕力-KY	-2.04%	-4.1	0.3	-4.4	4	5	1	40.3	40.2	40.5	39.1
富威電力	-37.95%	-33.7	0	-33.7	1	1	0	88.8	88.8	0	55.1
聯友金屬-創	508.27%	5,222.5	0	5,222.5	5	5	0	205.5	205.5	0	1,250
榮田	-48.30%	-615	-3	-612	-20	1	21	60.6	63.5	60.5	91.1
創泓科技		0	0	0	0	0	0	152.5	152.5	0	121.5
萊德光電-KY		0	0	0	0	0	0	549	549	0	726
LINEPAY		0	0	0	0	0	0	465.6	465.6	0	261.5
光焱科技		0	0	0	0	0	0	631	0	631	764
意騰-KY	32.55%	131.4	0	131.4	1	1	0	403.6	403.6	0	535
鴻勁	-104.33%	-7,807	0	-7,807	-2	0	2	3,741.5	0	3,741.5	7,645
君曜		0	0	0	0	0	0	55.6	0	55.6	42.6
大研生醫*	-15.82%	-16.9	0.2	-17.1	2	4	2	26.7	26.7	26.8	18.2
長廣	7.68%	125.8	39	86.8	2	4	1	409.6	401.1	440	430
禾榮科		0	0	0	0	0	0	430.2	426.8	431	338.5
威聯通		0	0	0	0	0	0	551.9	551.9	0	784
長園科	16.65%	8.3	0	8.3	-1	0	1	49.6	0	49.6	41.3
台虹	-37.70%	-927	-1.4	-925.6	-14	13	28	87.8	87.9	87.8	149.5
九暘	157.08%	74.9	0	74.9	1	1	0	47.7	47.7	0	122.5
金山電	125.31%	75.2	0	75.2	1	1	0	60	59.8	62.3	135
蜜望實	-5.65%	-4.8	-4.8	0	0	1	1	84.9	87.3	82.5	128
網家	-0.71%	-1.2	0	-1.2	6	6	0	28.3	28.3	0	28.1
南電	-128.13%	-993	0	-993	-2	0	2	387.5	0	387.5	884
德勝	-0.38%	-0.2	-0.2	0	0	1	1	53	53.1	52.9	64.4
廣積	-29.81%	-62.8	0	-62.8	-5	0	5	42.1	0	42.1	54.7
安國	14.67%	367.1	-0.5	367.7	-16	2	18	139	139.3	139	116
東捷	167.96%	820.8	0	820.8	9	9	0	54.3	54.3	0	145.5
全達	0.00%	0	0	0	0	2	2	25	25	25	20.4
元太	35.84%	62	0	62	1	1	0	173	173	0	235
長華*	-0.32%	-0.7	0	-0.7	5	5	0	46.5	46.5	0	46.4
能率網通	19.83%	3.6	0	3.6	1	1	0	17.9	17.9	0	21.5
鉅橡	-14.09%	-196.9	8.4	-205.3	-12	10	22	63.5	63	63.8	80.9
伍豐	-1.06%	-0.5	0	-0.5	-2	0	2	23.6	0	23.6	23.9
致新	19.50%	47	0	47	1	1	0	241	241	0	288
宏捷科	44.25%	50	0	50	1	1	0	113	113	0	163
品安	4.17%	47.4	9.9	37.5	-5	12	17	67	66.5	67.3	59.8
擎亞	-3.84%	-72.2	25.3	-97.5	-1	23	25	75.2	74.7	75.8	124.5
瀚荃	-4.68%	-4.1	-4.1	0	0	1	1	87.6	89.6	85.5	107.5
錸寶	4.48%	13	-2.6	15.6	-2	4	7	41.3	41.8	41.1	35.9
凌巨		0	0	0	0	0	0	12.1	12.1	0	17.4
華東	-21.15%	-1,049.6	40.7	-1,090.3	36	62	25	80	79.6	81.2	50.1
立碁	-2.10%	-1.4	0	-1.4	0	0	1	66.6	68.2	66.6	68
至上	0.91%	37.8	30.4	7.4	-30	19	50	83.2	82	83.6	83.4
振樺電	0.54%	1	1	0	0	1	1	179.5	179	180	260
越峰	54.80%	61.6	0	61.6	4	4	0	28.1	28.1	0	43.5
福懋科	11.13%	213.2	-7.7	220.9	-20	5	25	76.6	77.9	76.3	65.3
南茂	-15.58%	-534.7	-41.2	-493.5	-18	37	56	61.3	61.9	60.8	86.8
博智	90.99%	200.6	0	200.6	1	1	0	220.4	220.4	0	421
達方	-14.31%	-4.4	0	-4.4	-1	0	1	31.1	0	31.1	35.6
智捷	8.26%	0.9	0	0.9	-1	0	1	10.9	0	10.9	10
勤誠	-29.15%	-528.5	0.1	-528.6	0	1	2	906.4	906.3	906.4	1,435
志超	-10.32%	-3.7	0	-3.7	-1	0	1	35.9	0	35.9	39.6
明基材	-26.07%	-10.2	0.1	-10.3	-1	1	2	19.5	19.4	19.5	29.8
寶一	15.08%	6.4	0	6.4	-1	0	1	42.1	0	42.1	35.8
巨有科技	74.11%	106	0	106	1	1	0	143	143	0	249
菱光		0	0	0	0	0	0	61.4	61.3	61.8	53
朋程		0	0	0	0	0	0	129	129	0	170
富鼎	-68.76%	-324.8	0.8	-325.6	-3	1	5	94.5	93.8	94.6	176
宇瞻	-37.06%	-823.9	15.6	-839.5	-8	10	18	123.5	122.5	124.1	229
泰藝		0	0	0	0	0	0	23.5	23.5	0	67.9
群聯	1.40%	134.9	-17.8	152.7	1	4	2	2,400.6	2,403.6	2,394.7	2,480
金居	-110.42%	-2,860	0	-2,860	-9	0	10	259	258.9	259	545
千附	55.83%	22.8	0	22.8	1	1	0	40.8	40.8	0	63.5
金益鼎		0	0	0	0	0	0	101	101	0	120.5
可寧衛*	-4.91%	-503.3	-43.6	-459.7	47	275	228	37.2	37.3	37.1	27.6
金麗-KY	-18.53%	-2.8	0	-2.8	2	2	0	7.5	7.5	0	6.1
匯鑽科	3.08%	3.8	0	3.8	-2	0	2	61.7	0	61.7	59.8
弘帆	5.66%	3.2	0	3.2	-1	0	1	56.5	0	56.5	53.3
富邦媒	-1.54%	-2.9	-2.9	0	0	1	1	190	191.4	188.5	188
億豐		0	0	0	0	0	0	428.5	428.5	0	319
山林水		0	0	0	0	0	0	37.3	0	37.3	41.9
台境*		0	0	0	0	0	0	18.9	18.9	0	15.5
東哥遊艇	17.87%	65.5	0	65.5	-2	0	2	183.3	0	183.3	150.5
鼎炫-KY		0	0	0	0	0	0	302.2	302.2	0	328
智通*	-17.74%	-108	-8.8	-99.2	1	3	2	202.9	204.7	200.3	105.5
愛地雅	-39.39%	-5.7	0	-5.7	2	2	0	7.3	7.3	0	4.4
森鉅		0	0	0	0	0	0	38.5	38.5	0	41.1
高力	-24.40%	-738.1	14.5	-752.6	-1	2	4	756.2	751.4	758.7	1,135
美德醫療-DR	-5.92%	-16.7	1.8	-18.5	27	45	18	6.3	6.2	6.3	5.6
泰金寶-DR	21.45%	151.8	0	151.8	115	116	1	6.1	6.1	6.1	7.4
晨訊科-DR	-12.13%	-2.6	0	-2.6	8	8	0	2.7	2.7	0	2.4
寶成	16.59%	5.1	0	5.1	-1	0	1	30.8	0	30.8	25.7
大台北	-2.35%	-0.7	0	-0.7	1	1	0	29.8	29.8	0	29.1
豐泰	15.93%	133.9	4.2	129.7	-5	4	9	93.4	92.7	93.7	67.8
中保科		0	0	0	0	0	0	106	106	0	113
康那香	17.10%	20.6	0	20.6	-7	0	7	17.3	0	17.3	14.3
巨大	14.48%	38.7	-0.3	39	-2	1	3	89.1	89.3	89	69.5
福興		0	0	0	0	0	0	48	48	0	42.3
中鼎	23.19%	80.3	-0.1	80.4	10	11	1	31.5	31.5	31.4	39.5
百和	15.31%	15.4	0	15.4	-2	0	2	50.3	0	50.3	42.6
宏全		0	0	0	0	0	0	121	121	0	124.5
裕融	-6.76%	-10.6	0	-10.6	2	2	0	78.2	78.2	0	72.9
潤泰新	-1.41%	-33.5	-3.5	-30	5	82	77	28.9	28.9	28.9	23
三發地產	-2.96%	-2.5	0	-2.5	5	5	0	16.9	16.9	0	16.4
佳龍	22.46%	16.3	0	16.3	-2	0	2	36.3	0	36.3	28.2
世紀鋼	-10.89%	-29.8	1.9	-31.6	1	2	1	136.7	136.1	138	104.5
有益	19.50%	11.8	0	11.8	-5	0	5	12.1	0	12.1	9.7
能率亞洲	8.23%	145.2	-1	146.2	-34	11	45	39.2	39.3	39.2	34.9
元大高股息	28.47%	1,007.3	0	1,007.3	93	94	0	37.6	37.6	37.7	48.4
主動元大AI新經濟	-72.72%	-164.2	0	-164.2	-19	0	20	11.3	11.3	11.3	19.5
主動復華未來50	49.33%	407.8	-1.6	409.4	55	70	15	11.8	11.8	11.7	19.3
主動群益科技創新	20.60%	87.6	-0.7	88.2	12	37	25	11.5	11.5	11.5	18.9
主動第一金台股優	73.29%	23.6	0	23.6	3	3	0	10.7	10.7	0	18.6
主動中信台灣卓越	71.12%	234.3	-0.1	234.4	30	32	2	10.3	10.3	10.3	18.1
主動中信ARK創新	-0.05%	-0.1	0	-0.1	8	8	0	11.7	11.7	0	11.7
主動安聯台灣高息	30.60%	3.7	0	3.7	1	1	0	12.1	12.1	0	15.8
松川精密		0	0	0	0	0	0	199.5	0	199.5	193.5
安葆		0	0	0	0	0	0	371.5	371.5	0	273
台通	-11.62%	-26.4	0	-26.4	11	11	0	20.7	20.7	0	18.3