元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2450
漲跌
▼15
漲幅
-0.61%
成交量
17,408張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	58.08%	18.7	0	18.7	3	3	0	10.7	10.7	0	16.9
主動中信台灣卓越	64.47%	212.4	-0.1	212.5	30	32	2	10.3	10.3	10.3	17.4
元大台灣50	42.01%	2,840.4	-1.4	2,841.8	78	93	15	72.7	72.7	72.6	109.2
志豐	12.46%	3.9	0	3.9	1	1	0	31.3	31.3	0	35.2
順達	-13.33%	-219.9	0	-219.9	-4	0	5	329.9	323	330	374
茂訊	23.61%	70.2	0	70.2	3	3	0	99.1	99.1	0	122.5
優群		0	0	0	0	0	0	157	157	0	127.5
富邦科技	3.25%	83.2	1.9	81.2	4	59	55	43.3	43.3	43.3	63.6
元大高股息	48.00%	1,698.2	0	1,698.2	93	94	0	37.6	37.6	37.7	55.7
富邦台50	-0.12%	-0.4	-0.4	0	0	2	2	168.4	168.5	168.3	249.6
元大台灣50正2		0	0	0	0	0	0	444	444	0	37.2
元大台灣50反1	-8.26%	-19.6	0.7	-20.2	4	16	12	14.8	14.8	14.8	9.7
期元大S&P黃金	-15.25%	-94.4	1.3	-95.7	9	11	2	56.3	56.2	56.8	45.6
富邦日本正2		0	0	0	0	0	0	84	0	84	104.7
期元大S&P石油	59.01%	653.4	-4	657.4	44	65	20	17	17.1	16.9	31.7
元大S&P500	11.34%	15.5	0	15.5	2	2	0	68.3	68.3	0	76
元大S&P500正2		0	0	0	0	0	0	118.5	0	118.5	136.3
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	119.2
國泰臺灣加權正2	83.55%	390	0	390	8	8	0	58.4	58.4	0	107.1
富邦NASDAQ正2		0	0	0	0	0	0	165.9	0	165.9	198.7
富邦NASDAQ反1	-13.58%	-11.5	0	-11.5	30	30	0	2.8	2.8	0	2.4
期元大S&P原油反1	-57.43%	-115.6	0	-115.6	8	8	0	25.2	25.2	0	10.7
富邦臺灣加權正2		0	0	0	0	0	0	177.6	177.6	0	324.5
元大美債20年	3.94%	6.4	0.1	6.3	-3	2	6	27	27	27	25.4
元大美債20正2	11.23%	398.4	0	398.4	-498	1	499	7.1	7.1	7.1	6.3
群益臺灣加權正2		0	0	0	0	0	0	158.6	158.6	0	12.3
國泰20年美債	4.60%	64.5	0	64.5	-50	0	50	28	0	28	26.8
國泰20年美債正2	-11.02%	-7.8	0	-7.8	10	10	0	7.1	7.1	0	6.3
兆豐藍籌30	58.35%	909.9	0	909.9	31	31	0	50.3	50.3	0	79.7
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	93.5
國泰股利精選30	-40.32%	-174.9	0	-174.9	-15	0	15	28.9	0	28.9	40.6
期元大S&P黃金正2	34.75%	44	0	44	-1	0	1	126.5	135.9	125.3	81.4
復華富時不動產	-11.80%	-2.3	0	-2.3	2	2	0	9.7	9.7	0	8.5
元大台灣高息低波		0	0	0	0	0	0	51.3	51.3	51.6	63.7
期街口S&P布蘭特油正2	-146.90%	-11,534.6	0.9	-11,535.5	-303	12	315	24.9	24.9	24.9	63
國泰投資級公司債	4.69%	82.5	0	82.5	-50	0	50	35.2	0	35.2	33.5
第一金工業30	67.59%	83.9	0	83.9	3	3	0	41.4	41.4	0	69.4
國泰臺韓科技	69.84%	132	0	132	3	3	0	63	63	0	107
期元大道瓊白銀	3.55%	114.2	-36.3	150.5	-3	31	35	91.9	92.5	91.4	53.8
元大AAA至A公司債	6.25%	10	0	10	-5	0	5	32	0	32	30
統一FANG+	21.01%	47.9	0	47.9	2	2	0	113.9	113.9	0	137.9
期街口道瓊銅	2.35%	8.2	0	8.2	10	10	0	34.9	34.9	34	35.8
國泰北美科技		0	0	0	0	0	0	54.1	54.1	54.1	68.2
中信美國公債20年	6.03%	3.3	0	3.3	-2	0	2	27.2	0	27.2	25.6
國泰費城半導體	-28.03%	-128.7	-0.2	-128.5	-4	3	8	57.4	57.4	57.4	83.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	93.3
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	35.5
國泰網路資安		0	0	0	0	0	0	37.6	37.6	0	52.6
復華中國5G	-37.77%	-358.7	0	-358.7	-35	0	35	27.1	0	27.1	37.4
國泰永續高股息	-22.14%	-949.5	-6.6	-942.9	-82	105	188	22.8	22.9	22.8	34.2
國泰台灣科技龍頭	33.18%	688.8	-1.7	690.5	41	61	19	34	34.1	34	50.5
中信中國高股息	6.37%	1	0	1	-1	0	1	15.9	0	15.9	14.8
富邦越南	-1.87%	-0.7	0	-0.7	-1	0	2	18.2	18.2	18.2	18.5
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	34.6
中信關鍵半導體	52.15%	36.9	0	36.9	3	3	0	23.6	23.6	23.6	35.9
中信小資高價30	34.11%	52.2	0.1	52.1	3	5	2	30.6	30.6	30.7	47.9
中信綠能及電動車	-0.45%	-0.5	-0.5	0	0	5	5	20.9	21	20.9	28.4
富邦特選高股息30	20.81%	90.1	-0.2	90.4	18	30	12	14.4	14.4	14.4	19.5
中信電池及儲能		0	0	0	0	0	0	14.2	14.2	0	13
台新臺灣半導體30	-15.34%	-85.2	-0.6	-84.6	-6	14	20	27.8	27.8	27.8	41.9
FT臺灣SMART	42.69%	8	0	8	1	1	0	18.8	18.7	18.9	26.7
永豐優息存股	13.54%	2.1	0	2.1	1	1	0	15.4	15.4	0	17.5
國泰數位支付服務	11.68%	5	0	5	1	1	0	42.8	42.8	0	47.8
第一金太空衛星	0.39%	0.5	-0.3	0.7	-1	1	2	57.3	57.5	57.2	56.5
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	52.8
中信臺灣智慧50	53.70%	12.4	0	12.4	1	1	0	23.1	23.1	0	35.5
凱基優選高股息30	39.60%	46.5	0	46.5	5	5	0	23.5	23.5	0	32.8
中信特選金融	7.29%	8.1	0	8.1	5	5	0	22.1	22.1	0	23.7
大華優利高填息30	40.73%	186.7	-0.1	186.8	15	20	5	22.9	22.9	22.9	35.4
群益台灣精選高息	-4.98%	-128.6	-1.6	-127.1	-14	96	110	23.5	23.5	23.5	32.6
國泰台灣領袖50	48.44%	262.6	0	262.6	19	19	0	28.5	28.5	0	42.4
群益台ESG低碳50	40.04%	80.8	0	80.8	7	7	0	28.8	28.8	0	40.4
復華S&P500成長	11.78%	20.7	0	20.7	6	6	0	29.3	29.3	0	32.7
群益半導體收益	37.21%	166.8	0.1	166.7	13	18	5	24.9	24.9	24.9	37.7
復華台灣科技優息	-11.09%	-116.5	-1.8	-114.7	-11	42	54	19.5	19.5	19.4	29
國泰10Y+金融債	-5.74%	-0.9	0	-0.9	1	1	0	16.3	16.3	0	15.4
中信成長高股息	-33.07%	-97.9	0	-97.9	-12	0	13	22.8	22.6	22.8	30.3
野村臺灣新科技50	69.15%	829.8	0	829.8	34	34	0	35.3	35.3	0	59.7
台新永續高息中小	24.30%	4.2	0	4.2	1	1	0	17.2	17.2	0	21.4
群益ESG投等債20+	3.26%	14.2	0	14.2	-17	12	29	15	15	15	14.2
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	26.5
統一台灣高息動能	-52.08%	-40.6	0	-40.6	-5	0	5	15.6	0	15.6	23.7
元大台灣價值高息	32.09%	152.2	0	152.2	48	49	1	9.7	9.7	9.7	12.9
群益科技高息成長	-48.60%	-5	0	-5	0	0	1	10.2	10.3	10.2	15.2
台新臺灣IC設計	20.10%	39.9	-0.1	40	3	8	5	24.8	24.8	24.8	38.1
復華日本龍頭	-13.58%	-2.6	0	-2.6	-1	0	1	19	0	19	21.6
凱基台灣AI50	42.83%	5.4	0	5.4	1	1	0	12.6	12.6	0	18
群益優選非投等債	0.11%	8.7	8.5	0.2	0	801	802	9.7	9.7	9.7	9.5
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	16.4
中信亞太高股息	15.00%	9.7	0	9.7	5	5	0	13	13	0	15
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25.1
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	20.3
玉山市值動能50	51.99%	151.6	0	151.6	20	20	0	14.6	14.6	0	22.2
台新美國電力基建	12.02%	3.2	0	3.2	2	2	0	13.5	13.5	0	15.1
主動野村臺灣優選	51.92%	67.6	0	67.6	8	8	0	16.3	16.3	0	24.7
主動聯博投等入息	-3.91%	-0.8	0	-0.8	1	1	0	20.7	20.7	0	19.9
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.2
貝萊德標普卓越50	-7.47%	-7.8	0	-7.8	-9	0	10	10.4	10.5	10.4	11.2
主動統一台股增長	66.18%	583.3	0	583.3	49	49	0	18	18	18	29.9
第一金優選非投債	2.89%	1.3	0	1.3	-5	0	5	9.3	0	9.3	9.1
主動中信非投等債	-2.49%	-0.5	0	-0.5	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	43.70%	147.8	-0.2	148	20	22	2	15.4	15.4	15.3	22.8
主動中信ARK創新	4.31%	4	0	4	8	8	0	11.7	11.7	0	12.2
主動安聯台灣高息	28.86%	3.5	0	3.5	1	1	0	12.1	12.1	0	15.5
大華優利美A債15	-7.39%	-24.8	0	-24.8	20	20	0	16.8	16.8	0	15.5
主動野村台灣50	-21.57%	-32.2	0.1	-32.3	-4	6	10	14.9	14.9	14.9	23
主動元大AI新經濟	-34.10%	-77	0	-77	-19	0	20	11.3	11.3	11.3	15.1
主動復華未來50	39.15%	323.6	-1.6	325.2	55	70	15	11.8	11.8	11.7	17.7
主動群益科技創新	18.66%	79.3	-0.7	80	12	37	25	11.5	11.5	11.5	18.2
台泥	-2.74%	-31.9	-1.7	-30.2	18	44	26	26.5	26.5	26.4	24.8
亞泥	-0.39%	-8.9	-0.3	-8.6	-56	7	64	35.3	35.3	35.3	35.5
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.2
環泥	-8.40%	-25	0	-25	10	10	0	29.8	29.8	0	27.3
統一	4.75%	47.9	0	47.9	13	14	1	71.9	71.9	71.9	75.6
泰山	-21.89%	-4.1	0	-4.1	1	1	0	18.5	18.5	0	14.5
台榮	-15.23%	-3.9	0	-3.9	2	2	0	12.8	12.8	0	10.9
佳格	-2.28%	-0.7	0	-0.7	1	1	0	29	29	0	28.4
聯華	-9.42%	-308.2	0	-308.2	71	71	0	46.1	46.1	0	41.8
聯華食	7.72%	14.6	0.2	14.5	-1	1	2	94.6	94.5	94.7	80.2
茂生農經	-8.44%	-5.1	0	-5.1	1	1	0	60.4	60.4	0	55.3
台塑	11.46%	204.1	10.3	193.8	11	37	26	48.1	48	48.4	65.6
南亞	-5.91%	-152.5	15.4	-167.9	-1	33	34	75.9	75.7	76.1	244
台聚	-0.86%	-4.2	1.8	-6	-24	16	40	12.2	12.1	12.2	12.5
亞聚	1.94%	2.7	0	2.7	10	10	0	14.2	14.2	0	14.5
台達化	11.20%	4.2	0	4.2	3	3	0	12.5	12.5	0	13.9
台苯	1.84%	0.5	0	0.5	-3	0	3	8.9	0	8.9	8.7
中石化	1.16%	6.1	0.3	5.8	54	66	12	8	8	8.1	8.1
東陽	9.86%	32	1.9	30.1	0	2	3	108.1	107.6	108.5	78.4
恆大	-13.94%	-130.6	0	-130.6	31	31	0	30.2	30.2	0	26
台化	-31.21%	-788	-29.2	-758.8	-26	31	58	43.5	44.1	43.2	71.3
再生-KY	-18.85%	-1.1	0	-1.1	1	1	0	5.6	5.6	0	4.5
遠東新	3.60%	82.6	0	82.6	83	83	0	27.7	27.7	0	28.7
新纖	68.23%	10.2	0	10.2	1	1	0	15	15	0	25.2
廣豐	3.38%	0.4	0	0.4	-1	0	1	11.9	0	11.9	11.5
福懋	-7.14%	-1.2	0	-1.2	-1	0	1	16.8	0	16.8	18
大東		0	0	0	0	0	0	9.8	9.8	0	8.8
名軒		0	0	0	0	0	0	29.9	0	29.9	30.3
力麗	-7.40%	-2.4	0	-2.4	-4	0	5	6.5	6.5	6.5	7
宏遠	2.98%	0.2	0	0.2	-1	0	1	6.7	0	6.7	6.5
首利	-20.84%	-10.2	0	-10.2	4	4	0	12.2	12.2	0	9.7
台南	-22.78%	-11.8	0	-11.8	2	2	0	25.9	25.9	0	20
儒鴻		0	0	0	0	0	0	399	399	0	290
士電		0	0	0	0	0	0	230.7	229.5	231	205
東元	0.06%	1	12	-11.1	1	20	19	82	81.7	82.3	70.6
中興電	2.07%	89.4	-1.2	90.6	-12	13	25	173.1	173.1	173	165.5
亞力	-13.36%	-167.8	-1.7	-166.1	7	10	3	125.6	125.7	125.2	102
利奇	10.79%	1.3	0	1.3	-1	0	1	12.1	0	12.1	10.8
華城	-26.99%	-265.5	0	-265.5	1	1	0	983.5	983.5	0	718
堤維西	-37.48%	-92.7	-0.3	-92.4	4	5	1	49.5	49.5	49.2	26.5
日馳	-23.21%	-9.4	0	-9.4	2	2	0	20.3	20.3	0	15.6
鑽全	-5.09%	-1.8	0	-1.8	1	1	0	34.4	34.4	0	32.6
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	15.9
亞崴	-6.09%	-1.8	0	-1.8	1	1	0	30.2	30.2	0	28.4
喬福	21.98%	49	0	49	-9	0	9	24.8	0	24.8	19.4
中砂	80.47%	980.6	0	980.6	3	3	0	406.2	406.1	409	733
巧新	69.80%	64.3	0	64.3	2	2	0	46.1	46.1	0	78.2
精華		0	0	0	0	0	0	113.5	113.5	0	98.2
濱川	6.42%	3.4	0	3.4	-1	0	1	52.2	0	52.2	48.9
精剛	-10.13%	-27.7	0.4	-28.1	4	11	7	24.9	24.9	24.9	17.9
永冠-KY		0	0	0	0	0	0	17.1	17.1	0	5.5
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,305
直得	1.50%	2.4	2.4	0	0	2	2	80.1	79.5	80.7	148
華新	6.91%	1,329.7	1.1	1,328.5	-188	240	429	44.8	44.8	44.8	37.8
華榮	-2.55%	-27.2	17	-44.2	17	27	10	39.5	39.1	40.8	36.5
大亞	-0.01%	0	8.7	-8.7	2	8	6	42.7	42.1	43.6	37.8
中電	-11.41%	-1.5	0	-1.5	1	1	0	13.1	13.1	0	11.7
億泰	-34.80%	-40.4	0	-40.4	4	4	0	29	29	0	18.9
合機	-12.49%	-34.4	-0.2	-34.3	4	6	1	45.9	46	45.8	39.1
大東電	11.71%	29	0	29	0	0	1	247.6	251.3	247.5	218.5
南僑		0	0	0	0	0	0	37.7	37.7	0	32.6
東鹼		0	0	0	0	0	0	33.3	33.3	0	49.4
和益	106.43%	54.6	0	54.6	3	3	0	17.1	17.1	0	35.3
東聯	-19.33%	-7.7	0	-7.7	-3	0	3	13.4	0	13.4	16
永光	-15.33%	-58	-3.6	-54.4	-3	15	18	21	21.2	20.9	39.1
興農		0	0	0	0	0	0	45.6	45.6	0	40.8
和桐	-31.74%	-332.5	-5.9	-326.6	-44	71	115	9.1	9.2	9.1	16.5
長興	6.17%	188.5	-12.7	201.2	22	49	27	62.4	62.6	62.1	71.7
國慶科技	30.51%	60.1	0	60.1	11	11	0	17.9	17.9	0	23.4
台肥		0	0	0	0	0	0	46.5	46.5	0	43.8
中碳	-10.62%	-7.9	0	-7.9	-1	0	1	74.4	0	74.4	82.3
毛寶	6.49%	3.6	0	3.6	-1	0	2	27.8	28.3	27.7	25.9
杏輝	1.77%	0.6	0.6	0	0	1	1	31	30.8	31.3	31.2
喬山		0	0	0	0	0	0	145	0	145	125
寶齡富錦	-15.77%	-10.3	0	-10.3	1	1	0	65.3	65.3	0	55
勝一	12.49%	53.8	0	53.8	3	3	0	143.6	143.6	0	161.5
生泰	-3.88%	-2.8	0	-2.8	-1	0	1	72.1	0	72.1	74.9
訊聯	-38.86%	-37.5	0	-37.5	1	1	0	96.5	96.5	0	59
光洋科	44.81%	544.7	-2.6	547.3	16	19	3	64	64.1	63.2	98.3
神隆	-24.23%	-11.9	0	-11.9	1	2	0	24.6	24.6	24.7	18.6
美時	25.40%	367.5	-1.5	369	-2	2	4	361.7	362.3	361.5	177
台玻	-13.11%	-231.6	-4.9	-226.7	-19	18	37	47.8	47.9	47.7	59.6
中釉	42.64%	105.3	-0.8	106.2	8	10	2	24.7	24.8	24.4	38.1
和成	27.84%	67.1	0	67.1	13	13	0	18.5	18.5	0	23.7
富喬	0.41%	3.8	3.8	0	0	10	10	90.8	90.7	91	126
榮成	-4.97%	-3	0	-2.9	-4	2	6	9.9	9.9	9.9	10.7
中鋼	2.31%	185.2	15	170.1	-89	293	383	21	20.9	21	19.1
燁興	-22.16%	-91.9	0	-91.9	47	47	0	8.8	8.8	0	6.9
第一銅	-10.39%	-485.3	91.7	-577	50	89	39	52.5	51.8	54.1	40.3
春源	3.94%	4.2	0	4.2	5	5	0	21.6	21.6	0	22.4
春雨	17.92%	28.2	0	28.2	-9	0	9	17.5	0	17.5	14.4
中鴻	2.45%	217.6	62.9	154.7	-48	395	444	20	19.9	20.1	16.9
官田鋼	1.67%	0.4	0	0.4	-3	0	3	9	0	9	8.9
美亞	-11.07%	-2.7	0	-2.7	1	1	0	24.4	24.4	0	21.7
聚亨	-0.60%	-0.1	-0.1	0	0	2	2	9.2	9.3	9.2	7.4
燁輝	-5.03%	-16.6	-1.7	-14.9	9	21	12	15.7	15.8	15.6	14.1
千興	-9.49%	-2.6	0	-2.6	2	2	0	13.7	13.7	0	12.4
大成鋼	6.25%	298.8	-1.6	300.4	36	120	84	39.8	39.9	39.8	48.2
威致	3.96%	15.2	-16	31.2	-12	8	20	19.2	20.6	18.6	16
彰源	-30.66%	-27.7	0	-27.7	-5	0	5	18.1	0	18.1	23.7
新光鋼	7.31%	11.9	0.1	11.8	3	4	1	40.5	40.5	40.6	44.5
新鋼	6.25%	5.7	0.8	4.9	-3	2	5	18.4	18.1	18.5	16.9
允強	4.52%	54.8	-7.4	62.2	-27	26	53	22.8	23	22.8	20.5
海光	20.45%	141.1	11.8	129.3	-27	14	41	16.8	16.2	17	12.3
上銀	15.35%	228.2	-1.9	230.1	2	6	4	247.8	248	247.5	363
川湖		0	0	0	0	0	0	3,147	3,147	3,150	12,600
風青	103.41%	143.7	1	142.6	5	7	2	19.8	19.7	20.3	48.3
台橡	-33.95%	-10.4	0.1	-10.5	-1	1	2	15.3	15.3	15.4	25.9
正新	-0.33%	-0.1	-0.1	0	0	1	1	30.4	30.5	30.4	30.6
建大	-15.11%	-6	0	-6	2	2	0	19.9	19.9	0	16.9
南帝	19.83%	4.8	0	4.8	1	1	0	24.2	24.2	0	29
裕隆	-3.53%	-8.8	0	-8.8	7	8	0	31.3	31.3	31.8	30.2
中華	-4.84%	-5.4	0	-5.4	2	2	0	55.8	55.8	0	53.1
台船	-5.68%	-8.8	-1.5	-7.3	2	7	5	22.2	22.4	22.1	18.7
劍麟	20.59%	98	0	98	-5	0	5	95.2	0	95.2	75.6
宇隆	38.03%	301.8	0	301.8	-3	0	3	264.5	262	264.6	164
宏旭-KY	-329.20%	-148.8	0	-148.8	-4	0	4	11.3	0	11.3	48.5
IKKA-KY	-22.68%	-16.4	0	-16.4	1	1	0	72.3	72.3	0	55.9
鴻華先進-創	0.65%	0.5	0.5	0	0	2	2	38.2	38.1	38.4	31.1
光寶科	-20.76%	-372.5	9.7	-382.2	-3	8	11	163.1	162.4	163.6	291
麗正	115.01%	22.6	0	22.6	1	1	0	19.7	19.7	0	42.3
聯電	68.01%	18,059.3	88.1	17,971.1	224	423	198	62.8	62.6	63.1	142.5
台達電	0.61%	15	15	0	0	2	2	1,228.9	1,225.1	1,232.6	1,675
金寶	16.06%	156.8	-0.3	157	33	37	4	26.4	26.4	26.3	31.2
華通	20.37%	1,626.8	-28.5	1,655.2	29	47	17	169.9	170.3	168.7	225.5
楠梓電	13.30%	89.2	22.3	66.9	1	7	6	95.8	94.1	97.8	161
鴻海	8.94%	904.6	3.1	901.5	28	46	17	220	219.9	220.1	251
中環	0.75%	1.3	0.1	1.2	-15	2	17	10.6	10.6	10.6	10.6
仁寶	15.87%	316.1	4.2	311.9	44	63	19	31.6	31.6	31.8	38.7
國巨*	79.21%	7,935.3	2.7	7,932.6	26	36	9	278.3	278.2	278.5	572
廣宇	-4.77%	-9.8	0.5	-10.3	2	4	2	51.3	51.2	51.5	46.1
華泰	2.92%	22.3	-9.9	32.2	-1	11	13	58.7	59.2	58.3	42.2
台積電	31.42%	10,655.4	9.1	10,646.4	15	19	3	1,785.1	1,784.6	1,787.6	2,450
精英	-30.53%	-8.2	0	-8.2	1	1	0	27	27	27.1	18.8
友訊	17.81%	22.8	0	22.8	8	8	0	16	16	0	18.9
旺宏	10.53%	2,930	-58.4	2,988.5	103	297	193	93.6	93.8	93.5	122.5
台亞	25.08%	76.1	0	76.1	12	12	0	25.3	25.3	0	31.7
茂矽	14.58%	29.9	0	29.9	6	6	0	34.2	34.2	0	39.2
華邦電	16.57%	5,717.1	261.8	5,455.3	115	260	145	132.7	132.1	133.9	179.5
智邦	36.97%	1,664.9	-10	1,675	2	4	2	1,125.9	1,127.5	1,122.5	1,965
錸德	-23.30%	-28.7	0	-28.7	9	9	0	13.7	13.7	0	10.5
順德	163.45%	438.3	0	438.3	3	3	0	89.4	89.4	88.8	235.5
佳世達	2.73%	13.7	-1.3	15	4	20	16	25.2	25.2	25.2	29
宏碁	15.68%	118.6	-0.5	119.1	19	30	11	25.2	25.2	25.2	31.5
鴻準	-2.64%	-15.1	0.1	-15.2	-1	8	10	57.4	57.4	57.4	65
敬鵬	-13.73%	-5.1	0	-5.1	-1	0	1	36.8	0	36.8	41.9
英業達	-17.40%	-424.8	-4.6	-420.2	-22	32	55	44.4	44.5	44.3	62.6
華碩	98.00%	2,447.6	0	2,447.6	5	5	0	499.5	499.5	0	989
所羅門		0	0	0	0	0	0	131.8	131	132.5	130
致茂	121.30%	1,195	0	1,195	0	1	0	985.1	985	990	2,180
藍天	26.60%	20	0	20	2	2	0	37.6	37.6	0	47.6
矽統	-2.05%	-13.2	-6	-7.3	5	12	7	53.7	54.1	53.2	52.6
昆盈	-28.30%	-89.4	0	-89.4	8	8	0	39.5	39.5	0	28.3
燿華	7.78%	412.2	-29.8	442	-51	55	106	50	50.4	49.8	41.2
金像電	8.31%	347.8	0.7	347.1	0	6	5	697.9	697.9	698	1,045
菱生	-1.95%	-7	2.5	-9.5	-3	9	13	27.5	27.4	27.6	30
大同	14.40%	175.9	-6.6	182.4	-15	15	31	39.4	39.7	39.3	27.9
佳能	-13.71%	-897.4	-7.2	-890.2	42	74	32	88.4	88.5	88.3	67.3
凱美	10.62%	29.2	-1.1	30.3	1	3	2	91.5	91.7	91.2	122
技嘉	-0.73%	-6.8	-6.8	0	0	4	4	232.9	233.7	232	351.5
微星	39.54%	287.5	-2.1	289.6	5	8	3	90.9	91.1	90.4	149
瑞昱	42.77%	834.1	0	834.1	4	4	0	487.5	487.5	0	696
廣達	-12.93%	-287.5	1.5	-289.1	-4	3	8	278	277.7	278.2	336
台光電	205.94%	3,618.1	0	3,618.1	1	1	0	1,756.9	1,756.9	0	5,375
群光	0.00%	0	0	0	0	1	1	115.5	115.5	115.5	103.5
精元	-2.13%	-0.8	0	-0.8	1	1	0	37.5	37.5	0	36.7
威盛	-16.19%	-75.8	1	-76.8	-3	6	9	52	51.9	52.1	77.7
億光	11.08%	18.5	0	18.5	3	3	0	55.6	55.6	0	61.8
研華	-59.66%	-356	3.5	-359.5	-1	1	2	298.3	296	299.5	659
映泰	94.32%	88	0	88	4	4	0	23.3	23.3	0	45.4
毅嘉	2.26%	35.9	1.4	34.5	26	30	4	52.9	52.9	53.2	54.2
漢唐	12.85%	120.6	0	120.6	0	1	0	938.7	939.4	931	1,060
輔信	-8.84%	-16	-0.4	-15.6	9	11	2	16.5	16.5	16.3	14.8
國碩	2.20%	9.8	-1.3	11.1	-13	3	16	27.8	28.2	27.8	26.9
南亞科	-44.25%	-15,798.4	81.7	-15,880.1	-80	33	113	315.9	314	316.5	515
友達	85.46%	2,957.8	-1.5	2,959.2	170	251	81	13.8	13.8	13.8	31.2
中華電	-4.10%	-11	0	-11	-2	0	2	134	0	134	139.5
環科	-26.43%	-508.7	0	-508.7	-47	0	48	40.1	39.7	40.1	50.7
圓剛	1.03%	0.4	0	0.4	-1	0	1	38.9	0	38.9	38.5
仲琦	-10.16%	-24.3	0	-24.3	8	8	0	29.9	29.9	0	26.9
建準	15.38%	220	0	220	10	10	0	143	143	0	165
承啟		0	0	0	0	0	0	28.8	28.8	0	37.3
鼎元	196.65%	151.7	-1.4	153.1	2	4	2	19.3	19.5	18.8	96.1
興勤	-49.55%	-83	0	-83	0	0	1	167.5	167.5	167.5	250.5
銘旺科	49.59%	305	0	305	-10	0	10	61.5	0	61.5	31
聯昌	-0.92%	-0.8	-0.8	0	0	5	5	16.2	16.3	16.2	10.1
偉詮電	-20.77%	-32.4	0	-32.4	-2	1	3	52	52	52	68.2
美律	-23.54%	-47.5	0	-47.5	2	2	0	101	101	0	77.2
太空梭	-3.40%	-1	0	-1	2	2	0	14.7	14.7	0	14.2
超豐	-13.67%	-248.1	-4.2	-243.8	-9	10	20	90.8	91	90.6	115
新美齊	26.97%	17.4	0	17.4	-3	0	3	21.4	21.5	21.4	15.7
兆勁	11.46%	1.5	0	1.5	-1	0	1	12.7	0	12.7	11.2
京元電子	0.75%	26.6	26.6	0	0	12	12	297.9	296.8	299.1	271.5
創見	1.05%	38.7	19.7	19	1	14	13	264.2	263.5	265	282.5
凌群	-6.80%	-7.6	0	-7.6	2	2	0	55.9	55.9	0	52.1
聯發科	135.98%	11,881.7	-4.6	11,886.3	4	5	1	1,747.5	1,748.4	1,743.8	4,720
全新	-213.42%	-1,449	0	-1,449	-3	0	4	169.7	166.5	169.8	532
飛宏	-10.80%	-48.1	-9.5	-38.6	5	15	10	29.7	30.1	29.1	22.4
良得電	21.14%	5.2	0	5.2	-1	0	1	24.6	0	24.6	19.4
盟立	48.93%	609.7	-10	619.7	5	18	13	69.2	69.6	68.8	193.5
冠西電		0	0	0	0	0	0	59.9	0	59.9	101.5
志聖		0	0	0	0	0	0	239.9	0	239.9	575
華經	-15.45%	-6	0	-6	1	1	0	38.5	38.5	0	32.6
資通	-3.90%	-2	0	-2	1	1	0	51.5	51.5	0	49.5
立隆電	65.01%	213.1	-1.6	214.7	2	3	1	109.2	109.6	108	217
鉅祥	-24.94%	-168.6	2.7	-171.3	-5	3	8	84.5	83.8	84.7	119
大毅	86.19%	57.4	0	57.4	1	1	0	66.6	66.6	0	124
敦陽科	14.61%	20	0	20	1	1	0	136.5	136.5	0	156.5
強茂	63.92%	1,876.8	-2.9	1,879.7	30	32	2	91.8	91.8	90.4	154.5
希華	144.44%	446.5	0	446.5	11	11	0	28.1	28.1	0	68.7
兆赫	1.07%	7.5	-0.8	8.3	14	18	4	39.2	39.3	39.1	39.9
一詮	-89.12%	-114	0	-114	0	0	1	127.9	120	128	242
瑞軒	2.03%	0.8	0.8	0	0	2	2	19.7	19.5	19.9	38.6
華新科	-12.15%	-199.9	-2.9	-197	0	11	12	137.1	137.3	137	334
揚博		0	0	0	0	0	0	110	110	0	174.5
普安	-2.91%	-14.7	0	-14.7	-13	0	14	35.9	35.3	35.9	37
宏達電	-5.24%	-4.7	-0.1	-4.6	1	2	1	44.7	44.8	44.7	40.2
國產		0	0	0	0	0	0	35.2	35.2	0	31.5
國揚	-5.69%	-2.1	0	-2.1	2	2	0	18.5	18.5	0	17.4
中工	11.74%	1.6	0	1.6	0	0	1	13.6	13.8	13.6	12
冠德		0	0	0	0	0	0	31	31	0	36.8
京城		0	0	0	0	0	0	41.3	41.3	0	35
達欣工	-30.01%	-20.8	0	-20.8	-1	0	1	69.3	0	69.3	90.1
櫻花建	13.13%	37.5	0.6	36.9	-2	3	6	47.6	47.5	47.7	35.4
興富發	24.66%	27.6	0	27.6	3	3	0	37.3	37.3	0	46.5
皇昌	40.57%	53.4	0	53.4	-2	0	2	65.8	0	65.8	39.1
益航	19.78%	2.2	0	2.2	2	2	0	5.6	5.6	0	6.7
長榮	10.03%	131.6	0.9	130.8	3	7	4	187.5	187.4	187.6	231
新興	21.18%	130.9	0.8	130.2	19	21	2	29.4	29.4	29.8	36.3
裕民	0.79%	0.5	0.5	0	0	1	1	62.5	62.3	62.8	78.4
陽明	4.06%	17.4	0	17.4	4	8	4	53.6	53.6	53.7	58
華航	5.41%	32.1	-0.1	32.2	-18	9	27	22	22	22	20.2
志信	-6.71%	-1	0	-1	1	1	0	14.9	14.9	0	13.9
中航	2.88%	1.8	0	1.8	1	1	0	62.5	62.5	0	64.3
萬海	47.64%	630	0.1	629.8	17	18	1	73.5	73.5	73.6	110.5
長榮航	8.79%	52.6	0.1	52.5	12	16	4	37.4	37.4	37.5	41.8
亞航	-5.36%	-2.7	0	-2.7	1	1	0	50.5	50.5	0	47.8
台灣高鐵	-1.66%	-1.4	-0.1	-1.2	1	3	2	27.2	27.2	27.2	26
漢翔	-5.55%	-23.8	-2.9	-20.9	-1	6	8	53.6	53.8	53.4	63.8
正德	5.99%	2.4	-0.1	2.5	0	1	2	20.4	20.4	20.4	17.9
長榮航太	-3.36%	-73	0	-73	-13	0	13	166.9	0	166.9	172.5
星宇航空	-11.50%	-7.9	0	-7.9	3	3	0	22.9	22.9	0	20.3
晶華		0	0	0	0	0	0	188.5	188.5	0	177.5
王品	7.49%	16	0	16	1	1	0	213.5	213.5	0	229.5
亞洲藏壽司	-11.03%	-8.6	0	-8.6	1	1	0	78	78	0	69.4
彰銀	31.95%	78	0	78	12	12	0	20.3	20.3	0	26.9
台中銀	1.28%	6.9	1.1	5.8	-5	21	27	20	20	20.1	19.1
華票	-4.60%	-0.8	0	-0.8	-1	0	1	16.3	0	16.3	17.1
台產		0	0	0	0	0	0	49	0	49	57.2
臺企銀	14.82%	59.4	-0.1	59.5	24	26	2	15.4	15.4	15.4	17.9
新產	39.38%	44.5	0	44.5	1	1	0	113	113	0	157.5
第一保	2.57%	0.7	0	0.7	1	1	0	27.2	27.2	0	27.9
統一證	-73.51%	-219	0	-219	-10	0	10	29.8	0	29.8	51.7
三商壽	22.94%	5.4	0	5.4	3	3	0	7.9	7.9	0	9.7
華南金	35.96%	23.7	0	23.7	2	2	0	33	33	0	44.8
富邦金	62.60%	2,172.5	0	2,172.5	38	38	0	91.3	91.3	92	148.5
國泰金	6.52%	34.4	-0.7	35.1	1	7	6	75.4	75.4	75.3	110.5
凱基金	-39.79%	-192.5	0.2	-192.7	-10	17	27	17.9	17.9	17.9	37.2
玉山金	34.98%	116.5	0	116.5	10	10	0	33.3	33.3	0	45
元大金	-61.74%	-691.8	0	-691.8	-26	0	26	43.1	42.9	43.1	69.7
兆豐金	28.12%	580.4	0	580.4	53	53	0	38.9	38.9	0	49.9
台新新光金	27.36%	99.1	1.3	97.8	5	16	11	22.6	22.6	22.7	42.2
王道銀行	18.16%	1.7	0	1.7	1	1	0	9.1	9.1	0	10.8
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.5
遠百	-1.58%	-1.4	0	-1.4	-3	0	4	22.1	22.1	22.2	22.5
統一超	-2.11%	-4.5	0	-4.5	0	0	1	213.5	212.5	214	218.5
農林	15.33%	24	0	24	-12	0	12	13.1	0	13.1	11.1
潤泰全	12.56%	12.7	0	12.7	2	2	0	50.6	50.6	0	56.9
豐達科		0	0	0	0	0	0	108.5	108.5	0	121.5
晶豪科	-45.07%	-2,000.1	14.8	-2,014.8	-16	6	23	193	191	193.5	312
大立光		0	0	0	0	0	0	2,396.6	2,396.5	2,400	6,720
華立	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	124.5
今皓	13.34%	3.6	0.1	3.6	-1	1	2	13.5	13.5	13.6	10
晟銘電	22.49%	50.7	0	50.7	-1	0	2	112.7	111.7	112.8	87.4
聯陽	-11.91%	-42	0	-42	-3	0	3	117.5	0	117.5	131.5
嘉晶	22.89%	44.1	-1.4	45.5	1	3	2	64.2	64.5	63.8	110
奇鋐	-0.18%	-7.8	-7.8	0	0	3	3	1,430.2	1,431.7	1,429.1	3,460
亞光	-1.64%	-85.6	100.4	-186	10	33	22	157.7	155.9	160.5	139
信邦	-16.73%	-191.4	5.5	-197	-2	3	5	228.8	227.7	229.5	328
憶聲	-39.90%	-20.8	0	-20.8	-5	0	5	10.4	0	10.4	14.6
星通	28.15%	19.7	0	19.7	0	0	1	70	69.1	70	50.3
盛達		0	0	0	0	0	0	24.8	24.8	0	17.9
增你強	-30.74%	-629.7	4.6	-634.3	-37	7	45	45.5	44.9	45.6	62.3
零壹	1.35%	1.5	0	1.5	1	1	0	111.5	111.5	0	113
德律	24.37%	87	-0.8	87.8	1	2	1	178.5	178.8	178	266.5
偉訓	-7.26%	-21	0	-21	-4	0	4	72.4	0	72.4	77.6
威健	1.15%	0.4	0.4	0	0	1	1	30.4	30.3	30.6	42.1
聯詠	-44.83%	-168.5	0	-168.5	0	0	1	375.9	371	376.5	545
智原	6.86%	34.5	0	34.5	3	3	0	167.5	167.5	0	179
文曄	-24.60%	-38	0	-38	0	0	1	154.5	155.5	154.5	192.5
欣興	-10.53%	-1,504.1	391.4	-1,895.6	-3	37	40	357.1	351.6	362.1	994
遠見	27.97%	53.6	0	53.6	-4	0	4	47.9	0	47.9	34.5
揚智	11.73%	3	0	3	-1	0	1	26	0	26	23
晶技	109.16%	188.4	0	188.4	2	2	0	86.3	86.3	0	180.5
科風	-7.67%	-1.7	0	-1.7	1	1	0	22.2	22.2	0	20.5
健鼎	34.61%	776	0	776	5	6	0	373.7	373.7	374	503
台灣大		0	0	0	0	0	0	106	106	0	120
建碁	-3.31%	-1.7	0	-1.7	-1	0	1	51.3	0	51.3	53
益登	22.70%	35.8	-0.1	35.9	3	4	1	39.4	39.4	39.4	51.4
精金	7.74%	14.3	6.9	7.4	2	21	19	8.8	8.6	9	12.3
力特	-14.75%	-7.3	0	-7.3	2	2	0	24.8	24.8	0	21.1
夆典	8.37%	1	0	1	0	0	1	11.4	11.5	11.4	10.5
富華新	15.14%	56.3	0.2	56.1	-19	3	22	16.9	16.8	16.9	14
華晶科	-3.54%	-9.7	0	-9.7	7	7	0	39.2	39.2	0	37.8
銘異	8.61%	90.7	28.5	62.2	-6	23	29	36.3	35.6	36.9	26.5
建漢	7.55%	13.5	2.5	11	-1	5	7	25.5	25.3	25.8	20.3
網龍	32.99%	22.4	0	22.4	-2	0	2	34	0	34	22.8
日電貿	42.33%	78.4	0	78.4	1	2	1	92.6	92.6	92.6	171
穩懋	8.57%	222.9	-2	224.9	1	11	10	236.5	236.6	236.4	461.5
弘塑	44.34%	1,511.2	0	1,511.2	2	2	0	1,704.2	1,704.4	1,675	2,460
凌航	32.95%	155	4.3	150.8	3	4	1	117.6	116.8	121	167
耀登	-14.97%	-257.9	-9.8	-248.1	3	10	7	172.3	172.9	171.5	90.2
正達	-7.38%	-331.9	53.9	-385.8	-51	32	84	53.5	52.3	54	61.4
璟德	-17.15%	-55	8	-63	-1	1	2	160.3	155	163	226
精確		0	0	0	0	0	0	59.6	0	59.6	70.8
波若威	-1.61%	-36.9	-36.9	0	0	5	5	459.8	463.5	456.1	707
大量	2.15%	4.7	4.7	0	0	1	1	216.9	214.8	219.5	848
景碩	-85.41%	-5,796.1	41.1	-5,837.2	-9	18	28	242.4	241	243.3	827
佰研	-4.92%	-12.3	0	-12.3	5	5	0	49.8	49.8	0	47.4
倚強科	37.33%	96	0	96	4	4	0	64.3	64.3	0	88.3
台嘉碩	-21.32%	-105.9	2.9	-108.8	-6	11	17	29.2	29.1	29.3	47.5
原相	-8.25%	-33	0	-33	2	2	0	200	200	0	183.5
金麗科	18.53%	26.5	0	26.5	1	1	0	143	143	0	169.5
錦明	50.89%	14.3	0	14.3	1	1	0	28	28	0	42.3
緯創	16.94%	863.6	-3.5	867.1	16	39	23	130.7	130.8	130.7	185
光環	57.60%	135.8	-0.2	136	1	4	3	58.9	59	58.9	195
千如	40.61%	186.2	-0.8	187	13	15	2	30.6	30.6	30.2	45
虹冠電	-9.86%	-19.6	0	-19.6	1	3	2	66.3	66.3	66.3	46.7
威剛	-3.25%	-163.8	-65.1	-98.7	-2	12	14	360.1	363.1	357.6	407
欣銓	-17.78%	-225.7	15	-240.6	-3	5	8	158.6	156.8	159.8	240
台星科	-11.26%	-31.5	-0.3	-31.3	-1	1	2	139.8	140	139.8	171
宜特	1.10%	1.5	0	1.5	1	1	0	136.5	136.5	0	138
東浦	-5.38%	-10.6	0	-10.6	4	4	0	49	49	0	46.4
鈊象		0	0	0	0	0	0	722.2	722.5	722	704
杭特	31.64%	49.8	0	49.8	-4	0	4	39.4	0	39.4	26.9
昇貿	9.74%	246.5	1.9	244.6	-17	4	22	115	114.6	115.1	101.5
鼎天	-8.11%	-4	0	-4	1	1	0	48.7	48.7	0	44.8
弘憶股	19.90%	16.1	0	16.1	2	2	0	40.5	40.5	0	48.5
斐成	20.00%	54	0	54	-20	0	20	13.5	0	13.5	10.8
尼克森	-13.71%	-20.3	0	-20.3	-3	0	3	49.3	0	49.3	56
加百裕	-27.87%	-10.5	0	-10.5	1	1	0	37.5	37.5	0	27.1
雙鴻	58.23%	1,059.8	0	1,059.8	2	2	0	910.1	910.1	0	1,440
泰碩	-0.20%	-0.1	-0.1	0	0	1	1	50.8	50.8	50.7	67.1
律勝	-10.14%	-45.9	-2.5	-43.4	-8	10	18	25.1	25.3	25	30.5
臺慶科	-16.01%	-51.3	-3.3	-48	-1	1	2	160.2	162.3	159	207
先進光	68.22%	296	0	296	4	4	0	108.5	108.5	0	182.5
上詮		0	0	0	0	0	0	422.6	422.6	0	714
典範	34.40%	15.1	0	15.1	-2	0	2	22	0	22	14.4
熱映	-14.44%	-2.7	0	-2.7	1	1	0	18.7	18.7	0	16
精材	116.16%	964.5	-0.9	965.4	3	5	2	166.1	166.2	165.8	488
新日興	-3.66%	-22.5	5.5	-28	2	3	1	204.8	203.5	209	189.5
明泰	3.27%	2.2	0	2.2	-1	1	2	32.8	32.9	32.8	30.7
漢科	-5.67%	-15	0	-15	2	2	0	132	132	0	124.5
玉晶光	-136.99%	-618.5	0	-618.5	-1	0	1	451.5	0	451.5	1,070
京鼎		0	0	0	0	0	0	286	286	0	283.5
融程電	11.03%	16	0	16	1	1	0	145	145	0	161
榮創	5.55%	1.9	1.9	0	0	2	2	17.1	16.7	17.6	19.7
類比科		0	0	0	0	0	0	50.3	50.3	0	61.9
創意		0	0	0	0	0	0	2,622.6	2,581.4	2,637.6	6,225
聯鈞	85.48%	1,080	-0.8	1,080.8	4	5	1	252.7	252.8	252	523
由田	108.18%	476	0	476	4	4	0	110	110	0	229
德晉	35.28%	13.6	0	13.6	-1	0	1	38.6	0	38.6	25
台灣精材		0	0	0	0	0	0	42.5	42.5	0	53.3
群創	60.09%	12,580.2	59.7	12,520.5	451	968	517	21.6	21.6	21.7	49.4
力致		0	0	0	0	0	0	86.3	84.8	86.3	76.8
昇達科	-24.88%	-270	0	-270	-1	0	1	1,085	0	1,085	1,355
陽程	169.49%	1,383.7	-11.1	1,394.7	10	16	6	51	51.5	49.7	191
揚明光	-53.94%	-88.2	0	-88.2	-3	0	3	54.5	0	54.5	83.9
位速	13.28%	3.2	0	3.2	-1	0	1	24.1	0	24.1	20.9
華擎	-2.76%	-5.9	0	-5.9	-1	0	1	215.6	218	215.6	221.5
力旺		0	0	0	0	0	0	1,820	1,820	0	2,730
晶相光	-12.47%	-66	0.5	-66.5	7	8	1	66.2	66.1	66.6	56.6
台勝科	1.18%	5	5	0	0	3	3	141.2	140.3	142	410
嘉澤		0	0	0	0	0	0	1,435	1,435	0	1,575
晶彩科	1.22%	1.2	1.2	0	0	1	1	98	97.4	98.6	85.5
堡達	11.79%	5.6	0	5.6	1	1	0	47.5	47.5	0	53.1
州巧	5.92%	5.3	0	5.3	-2	0	2	44.8	0	44.8	42.2
敦泰	8.32%	4.5	0	4.5	-1	0	1	54.1	0	54.1	49.6
宇峻	1.53%	4.6	0	4.6	-4	0	4	75.1	0	75.1	73.9
兆利	-10.64%	-9.7	0	-9.7	1	1	0	91.2	91.2	0	81.5
聯穎	-9.35%	-50.2	-0.2	-50	-11	19	30	17.9	17.9	17.9	22.5
世禾	2.20%	4	0	4	-1	0	1	181.5	0	181.5	177.5
禾瑞亞		0	0	0	0	0	0	43.6	43.6	0	56.2
牧德	40.75%	193.4	0	193.4	1	1	0	474.6	474.6	0	668
聯合再生	-18.79%	-41.7	2.2	-43.9	-8	12	20	11.1	11	11.2	16.7
友威科	28.08%	18.9	0	18.9	1	1	0	67.3	67.3	0	86.2
博磊	39.84%	85.9	0	85.9	3	3	0	71.9	71.9	0	100.5
閎康	22.33%	44.7	0	44.7	1	1	0	200.3	200.3	0	245
通嘉	1.49%	4	0	4	-5	0	5	53.6	0	53.6	52.8
宏致	-97.65%	-822.1	0	-822.1	-13	0	13	64.8	0	64.8	128
三一東林	-46.81%	-16.9	0	-16.9	1	1	0	36.1	36.1	0	19.2
富晶通	-3.83%	-2	0	-2	-2	0	2	26.1	0	26.1	27.1
光頡	0.68%	0.8	0.8	0	0	2	2	58.8	58.6	59	113.5
盈正	18.42%	35.6	0	35.6	3	3	0	64.4	64.4	0	76.3
新鉅科	14.91%	15.5	-0.4	15.9	-2	1	3	34.5	34.9	34.4	26.5
達邁	-8.95%	-29	0	-29	-5	0	5	64.8	0	64.8	70.6
健策		0	0	0	0	0	0	2,860	2,860	0	5,790
世芯-KY	27.63%	1,755.6	0	1,755.6	2	2	0	3,177.2	3,177.2	0	4,055
鑫科	2.04%	2.4	0	2.4	2	2	0	58.8	58.8	0	60
貿聯-KY		0	0	0	0	0	0	1,296.3	1,296.3	0	1,930
家登	-15.67%	-126.4	4	-130.5	-1	1	2	403.2	400.5	404.5	535
榮昌		0	0	0	0	0	0	54.2	0	54.2	54
湧德	-1.38%	-1.5	0	-1.5	0	0	1	108.7	109.5	108.5	110
營邦	-42.62%	-321.5	-5.7	-315.7	-1	1	2	377.2	381	375.3	691
海華	-16.19%	-19.1	0	-19.1	2	2	0	59	59	0	49.5
大眾控	-13.91%	-15.5	-0.7	-14.9	1	2	1	55.7	56	55.3	41.1
大聯大	-68.75%	-44	0	-44	-1	0	1	64	0	64	108
欣陸	9.96%	11.3	0.1	11.2	-4	1	5	22.7	22.6	22.7	19.9
合勤控	-0.38%	-0.6	-0.6	0	0	4	4	36.3	36.3	36.2	39.4
神達	1.98%	15.8	2.9	12.9	5	10	5	79.6	79.4	80	82
漢磊	-1.84%	-2.2	-0.4	-1.8	0	1	2	60.1	60.4	60	61.8
上緯投控	0.43%	0.5	0.5	0	0	1	1	116.8	116.5	117	98.2
日月光投控	100.73%	2,106.9	-0.2	2,107	6	7	1	298.8	298.8	298.7	650
永崴投控	-6.38%	-9.8	-0.6	-9.2	2	6	4	25.7	25.8	25.7	21.2
東洋	8.73%	14.8	0	14.8	-2	0	2	84.8	0	84.8	77.4
晟德	-24.69%	-19.9	0	-19.9	2	2	0	40.3	40.3	0	30.4
健亞	10.85%	19.5	0	19.5	-6	0	6	30	0	30	26.7
亞諾法	23.68%	25.2	0	25.2	-4	0	4	26.6	0	26.6	20.3
國光生	-8.14%	-6.2	0	-6.2	4	4	0	19.1	19.1	0	17.5
中裕	8.10%	69.2	0	69.2	15	15	0	57	57	0	61.6
太景*-KY	-35.51%	-131.7	0	-131.7	27	27	0	13.7	13.7	0	8.9
智擎	-17.66%	-23.5	0	-23.5	2	2	0	66.6	66.6	0	54.8
承業醫	-26.10%	-8.9	0	-8.9	1	1	0	34.1	34.1	0	25.2
松瑞藥	-6.37%	-1.3	0	-1.3	1	1	0	20.4	20.4	0	19.1
瑞基	22.73%	14.6	0	14.6	-3	0	3	21.5	0	21.5	16.6
信立	-0.17%	-0.1	-0.1	0	0	1	1	58.3	58.3	58.2	36.9
高鋒	-0.11%	-0.1	-0.1	0	0	2	2	49.4	49.4	49.4	43.8
東台	-6.55%	-2.2	0	-2.2	1	1	0	33.6	33.6	0	31.4
協易機	27.17%	612.4	9	603.4	-47	13	60	37.6	37	37.7	24.9
全球傳動	18.68%	62.3	0.1	62.2	6	7	1	47.6	47.6	47.7	58
晟田	32.51%	42.7	0	42.7	3	3	0	43.8	43.8	0	58
萬在	9.05%	14.3	0	14.3	-5	0	5	31.5	0	31.5	28.7
銘鈺		0	0	0	0	0	0	37	36.5	37.3	31.4
百德	23.22%	26.7	0	26.7	-2	0	2	57.5	0	57.5	44.2
鈞興-KY	-18.19%	-67	0	-67	1	2	0	184.2	184	185	150.5
大銀微系統		0	0	0	0	0	0	118.6	118.6	0	238
達明	-1.14%	-4.4	-4.4	0	0	1	1	386.2	388.5	384.1	290.5
大立		0	0	0	0	0	0	15.3	15.3	0	17
美琪瑪	9.71%	12.9	0	12.9	2	2	0	66.5	66.5	0	72.9
國精化	17.73%	84	0	84	3	3	0	158	158	0	186
泰博	4.12%	5.5	0	5.5	-1	0	1	133.5	0	133.5	128
合一	-22.67%	-165.1	0	-165.1	8	11	3	66.2	66.2	66.2	45.6
台耀	19.22%	11	0	11	-1	0	1	57.5	0	57.5	46.5
新應材	12.57%	108.7	0	108.7	0	0	1	864.8	860	865.7	757
三福化	8.47%	10.5	0	10.5	-1	0	1	124	0	124	113.5
勤凱	50.56%	90	0	90	1	1	0	178	178	0	268
材料*-KY	-2.26%	-7.9	-0.2	-7.7	5	7	2	49.9	49.9	49.8	48.4
雙鍵	-3.73%	-13.5	-13.5	0	0	3	3	120.8	123	118.5	220.5
晶呈科技		0	0	0	0	0	0	400.5	400.5	0	307
上品	2.45%	6	0	6	-1	0	1	245	0	245	239
台特化	-1.74%	-22.4	-22.4	0	0	4	4	322.3	325.1	319.5	242
聯光通	1.15%	1.9	1.9	0	0	4	4	40.6	40.4	40.8	35.9
正文	-28.17%	-79.9	0	-79.9	-10	0	10	28.4	0	28.4	36.4
前鼎	0.00%	0	0	0	0	1	1	72.2	72.2	72.2	249
新復興	-37.96%	-234.2	0	-234.2	11	11	0	56.1	56.1	0	34.8
致伸	22.78%	18.2	0	18.2	0	0	1	79.9	78.5	80.3	62.1
事欣科	-21.94%	-28.2	1.6	-29.8	0	1	2	64.3	63.2	64.9	94.7
新唐	81.20%	498.6	1.5	497.1	9	10	1	61.4	61.3	62.8	116.5
泰鼎-KY	-30.95%	-20.2	0	-20.2	-2	0	2	32.6	0	32.6	42.8
新盛力		0	0	0	0	0	0	147	147	0	244
太極	-9.30%	-2.8	0	-2.8	2	2	0	15.1	15.1	0	13.7
和碩	25.65%	107.1	0	107.1	5	6	1	69.6	69.6	69.6	91
亞電	120.29%	450	0	450	10	10	0	37.4	37.4	0	82.4
有成精密	62.16%	29.4	0	29.4	1	1	0	47.3	47.3	0	76.7
精拓科	-21.45%	-14.5	0	-14.5	-1	0	1	67.6	0	67.6	82.1
凌通	-12.76%	-15.5	-0.4	-15.2	-2	1	3	40.6	40.9	40.5	48.1
光鋐	-38.58%	-106.8	0.3	-107.1	-10	2	12	23.1	23	23.1	33.8
臻鼎-KY	25.96%	1,305.2	66.7	1,238.6	3	27	23	186.2	184.9	187.8	494.5
誠美材	51.85%	7	0	7	1	1	0	13.5	13.5	0	20.5
天鈺	-16.55%	-24.5	0	-24.5	-1	0	1	148	0	148	172.5
譜瑞-KY	-1.91%	-182.3	-15.7	-166.7	-17	1	18	531.1	545.9	530.2	540
十銓	4.60%	185.1	50.1	135	5	16	11	251.3	249.5	254	276.5
立積		0	0	0	0	0	0	118.5	118.5	0	88.8
IET-KY	13.35%	210	2.9	207.1	1	4	3	393.3	392.9	393.8	600
廣穎	133.61%	276.1	-0.6	276.7	3	4	1	51.7	51.8	51.2	144
亞泰	5.88%	22.5	0	22.5	-5	0	5	76.5	0	76.5	72
佳凌	21.98%	6.7	0	6.7	1	1	0	30.3	30.3	0	36.9
眾達-KY	15.42%	201.3	-8.1	209.4	5	10	5	130.6	131.1	129.5	173
華星光	-35.08%	-2,807.1	-36.7	-2,770.4	-10	14	25	320.1	321.8	319.1	571
榮科	11.73%	95.4	5	90.4	11	15	4	54.2	54	55.2	62.2
環宇-KY	-55.00%	-249.5	8.8	-258.3	-1	1	2	226.8	221	229.8	488
榮剛	-6.37%	-24.4	0	-24.4	11	11	0	34.8	34.8	0	32.6
建錩	-9.98%	-12	0.1	-12	6	10	4	12	12	12	10
全訊	-24.18%	-33	0	-33	1	1	0	136.5	136.5	0	103.5
東科-KY	-45.75%	-45.3	0	-45.3	1	1	0	99	99	0	53.7
達興材料	1.04%	10.4	10.4	0	0	3	3	331.6	329.8	333.3	290
天鉞電		0	0	0	0	0	0	33.9	33.9	0	25.6
虹堡	-19.73%	-11	0	-11	1	1	0	56	56	0	45
智崴	2.70%	2.8	0	2.8	-1	0	1	104.4	105.2	104.3	101.5
祥碩		0	0	0	0	0	0	1,292.9	1,290.2	1,300	1,360
笙科		0	0	0	0	0	0	20.5	0	20.5	17
信驊		0	0	0	0	0	0	9,006.3	9,006.3	0	18,700
尚凡*	-9.59%	-5.7	-0.1	-5.5	1	2	1	29.5	29.5	29.4	24
jpp-KY	17.54%	91.9	0	91.9	2	2	0	262	262	0	308
界霖	-55.19%	-29.8	0	-29.8	-1	0	1	54	0	54	83.8
豐祥-KY	28.61%	81.2	0	81.2	2	2	0	141.9	141.9	0	182.5
宜鼎	-34.53%	-2,453.1	36.4	-2,489.6	-5	4	9	789.3	783	792.1	1,290
邑昇		0	0	0	0	0	0	35.2	35.2	0	60.1
華懋	15.18%	29	0	29	1	1	0	191	191	0	220
太欣	-15.95%	-1.9	0	-1.9	1	1	0	11.6	11.6	0	9.8
系統電	7.98%	110.1	29.9	80.2	-5	16	22	62.7	61.6	63.5	50.1
世紀*	-7.74%	-129.9	-24.5	-105.4	2	17	15	98.7	99.5	97.9	46.8
光聯	25.66%	63	0	63	-10	0	10	24.6	0	24.6	18.3
華容	118.60%	220.6	0	220.6	7	7	0	26.6	26.6	0	58.1
建榮	3.06%	8.7	-0.4	9.1	-1	2	3	94.9	95	94.8	85.7
世界	-2.33%	-52.3	9.9	-62.2	-2	13	16	140.4	140	140.8	161.5
鈺創	6.98%	95.7	41.6	54.1	0	22	21	62.4	61.4	63.4	115.5
中光電	-3.85%	-120.6	5.7	-126.3	22	35	13	89.4	89.2	89.7	83.5
光譜	-7.15%	-4	0.2	-4.2	1	2	1	28	27.9	28.1	23.7
青雲	-232.93%	-3,544.3	-0.2	-3,544.1	-16	1	17	89.5	89.7	89.5	311
中磊	-4.09%	-38.3	3.2	-41.5	3	11	8	85.1	84.9	85.3	71.1
能率	-13.28%	-32.1	-1.3	-30.8	4	5	1	48.4	48.6	47.3	40.9
台半	0.63%	0.4	0.4	0	0	1	1	63.7	63.5	63.9	89.3
東友	21.69%	9.2	0	9.2	-2	0	2	21.3	0	21.3	16.7
高技		0	0	0	0	0	0	299	299	0	258
均豪	6.23%	16.6	-2.3	18.9	1	3	2	88.7	89.1	88	108
佶優	-10.64%	-22.2	0	-22.2	6	7	0	29.9	29.9	29.8	26.7
富驊	-18.69%	-5.6	0	-5.6	1	1	0	29.7	29.7	0	24.2
瀚宇博	-13.22%	-51.9	0.7	-52.7	2	4	2	98.1	98	98.4	71.7
松翰	43.13%	32	0	32	2	2	0	37.1	37.1	0	53.1
德宏	-73.24%	-78	0	-78	-1	0	1	106.5	0	106.5	184.5
中美晶	37.89%	361	1	360	6	8	2	119.1	119	119.5	179
凱崴	9.52%	102.7	4.6	98.2	-12	5	18	59.9	59.2	60.2	52.6
永信建		0	0	0	0	0	0	60	60	0	53.1
工信	49.88%	10.7	0	10.7	-1	0	1	21.4	0	21.4	10.7
聖暉*		0	0	0	0	0	0	653.3	649.5	659	864
陸海	-22.75%	-4.1	0	-4.1	1	1	0	17.8	17.8	0	13.8
中租-KY	-6.64%	-7	0	-7	0	0	1	105.4	104.5	105.5	112.5
上海商銀	21.57%	17	0	17	2	2	0	39.4	39.4	0	47.9
合庫金	13.78%	84.6	0	84.6	26	26	0	23.6	23.6	0	26.9
寶雅*		0	0	0	0	0	0	399.5	399.5	0	71.5
南仁湖	-9.05%	-4.9	-0.1	-4.8	3	6	3	9.1	9.1	9.1	7.5
大洋-KY	-19.25%	-14	0	-14	12	12	0	6	6	0	4.9
群益證	4.29%	26	0	26	20	20	0	30.3	30.3	0	31.6
宏遠證		0	0	0	0	0	0	14.4	14.4	0	17.2
康和證	0.13%	0.2	0.2	0	0	7	7	16.8	16.8	16.8	22.6
元大期		0	0	0	0	0	0	93.6	93.6	0	84.4
福邦證	-1.00%	-0.3	0	-0.3	-2	0	2	15.1	0	15.1	15.2
創惟	2.95%	2.9	2.9	0	0	1	1	98.3	96.8	99.7	92.4
光聚晶電	-19.53%	-8.8	0	-8.8	1	1	0	44.8	44.8	0	36.1
邁達特	0.95%	4.6	0.1	4.5	9	11	2	44.3	44.3	44.4	44.8
彩晶	25.36%	281.4	1	280.5	45	131	86	8.5	8.5	8.5	14.7
迎廣	-12.03%	-81.7	0.2	-81.9	6	9	3	75.5	75.5	75.5	61.8
建達	19.09%	3.5	0	3.5	-1	0	1	18.6	0	18.6	15.1
達運	2.21%	10	-3	13	-20	15	35	12.9	13.1	12.9	12.2
新普		0	0	0	0	0	0	345.8	345	346	378.5
擎邦	-6.84%	-7.4	0	-7.4	2	2	0	54.1	54.1	0	50.4
廣運	-30.45%	-43.6	0	-43.6	2	2	0	71.6	71.6	0	49.8
信音	-22.85%	-25.6	0	-25.6	3	3	0	37.4	37.4	0	28.9
九豪	-25.32%	-111.4	-0.2	-111.2	-8	3	12	36.7	36.7	36.6	49
普誠	16.07%	50.7	-0.1	50.8	-19	1	20	15.8	15.9	15.8	13.1
金橋	4.12%	3.1	0.1	3	-1	2	3	25.1	25.1	25.1	22.1
萬旭	4.01%	3.5	0	3.5	-3	0	3	29.5	0	29.5	28.4
茂達	-4.02%	-10.5	0	-10.5	-1	0	1	261	0	261	271.5
亞翔	27.81%	655.4	0	655.4	4	4	0	589.2	589.2	0	753
振曜	-22.90%	-24.5	0	-24.5	1	1	0	107	107	0	82.5
頎邦	244.07%	405.4	0	405.4	3	3	0	55.4	55.4	0	190.5
撼訊		0	0	0	0	0	0	60.1	60.1	0	60
百一	19.92%	5	0	5	2	2	0	12.7	12.7	0	15.2
嘉聯益	4.93%	4	1	3	1	5	3	16	15.9	16.3	17.4
鈞寶	3.11%	6.9	0	6.9	3	4	0	55.4	55.4	56.7	57.1
華電網	-15.69%	-18.8	0.6	-19.5	1	2	1	60	59.8	60.5	40.4
華興	9.60%	2.4	0	2.4	-2	0	2	12.5	0	12.5	11.3
昱泉	18.09%	13.7	0.1	13.6	-2	2	4	18.9	18.9	19	12.2
信昌電	253.82%	899.1	1.5	897.6	4	5	1	70.8	70.6	72.1	295
立敦		0	0	0	0	0	0	49.1	49.1	0	71
瑞儀	12.81%	30.8	-0.1	30.9	0	1	2	120	120.1	120	89.1
亞通	38.41%	10.6	0	10.6	1	1	0	27.6	27.6	0	38.2
橘子	-18.63%	-19	0	-19	2	2	0	51	51	0	41.5
合晶	-90.94%	-1,226.9	-1.8	-1,225.1	-17	20	37	36.5	36.5	36.4	108.5
幃翔	-13.31%	-3.9	0	-3.9	2	2	0	14.7	14.7	0	12.7
萬潤	-79.20%	-882.8	21.2	-904	0	2	3	371.5	365.4	376	1,280
廣明		0	0	0	0	0	0	106.5	106.5	0	63.5
豐藝	5.34%	2.3	0	2.3	1	1	0	44	44	0	46.4
萬泰科	-17.09%	-40.6	0.5	-41.1	-2	3	5	47.5	47.4	47.6	68.1
精成科	-13.47%	-73	4.4	-77.4	3	5	2	108.4	107.8	110	82
巨路		0	0	0	0	0	0	119	119	0	114
帆宣	-43.95%	-250.8	-0.8	-250	0	1	2	285.3	285.8	285	535
佳必琪	-112.64%	-319	0	-319	-1	0	2	141.6	142	141.5	301
天品		0	0	0	0	0	0	98.6	98.6	0	97.3
盛群	14.68%	154.9	-0.4	155.3	18	22	4	48	48	47.9	56.6
海韻電	7.25%	4.7	0	4.7	-1	0	1	64.8	0	64.8	60.1
艾華		0	0	0	0	0	0	73.6	0	73.6	88.6
飛捷	-49.69%	-403.3	0	-403.3	-9	0	9	90.2	0	90.2	135
雷科	-104.01%	-57.1	0	-57.1	-1	0	1	54.9	0	54.9	112
今國光	7.11%	75.7	-8.9	84.6	6	16	10	66.6	66.9	66	81
聯茂	154.85%	824.8	-0.1	824.9	2	5	3	106.5	106.5	106.5	519
和椿	13.77%	16	0	16	-1	0	1	116.6	118.5	116.5	100.5
中探針	148.28%	550.7	0.1	550.6	5	6	1	61.9	61.9	62	172
岳豐	-7.78%	-2.2	0	-2.2	1	1	0	27.7	27.7	0	25.5
旺矽	110.88%	2,955	0	2,955	1	1	0	2,665	2,665	0	5,620
光鼎	266.70%	47.4	0	47.4	2	2	0	8.9	8.9	0	32.6
茂綸	35.99%	30.7	0	30.7	1	1	0	85.3	85.3	0	116
系微	5.82%	12	0	12	1	1	0	206	206	0	218
高僑		0	0	0	0	0	0	26.4	26.6	26.3	35.2
華孚	22.03%	38.2	-0.4	38.6	-2	1	3	57.8	58.1	57.7	38.4
力成	2.34%	41.6	-15	56.6	2	7	5	254	255.2	252.2	283.5
茂迪	2.30%	7.4	2.9	4.5	-8	6	14	23	22.7	23.2	22.6
立端		0	0	0	0	0	0	68.2	68.2	0	83.3
矽格	-12.49%	-178	-2.8	-175.2	-2	9	11	129.6	129.7	129.4	217
方土昶	0.25%	2.3	-23.7	26.1	6	19	13	48.9	49.7	47.8	54
倍微	6.02%	4.6	-0.7	5.3	2	3	1	25.7	25.9	25.3	28.6
同欣電	51.02%	354.5	1.3	353.2	3	5	1	139	138.7	140	227
台燿	104.28%	2,660.6	4.4	2,656.2	2	5	2	510.3	509.6	511.8	1,395
台表科	107.69%	198.6	0	198.6	2	2	0	92.2	92.2	0	191.5
胡連	5.08%	6	0	6	-1	0	1	118	0	118	112
康舒	-2.76%	-74.8	8.3	-83.1	12	54	42	50.2	50.1	50.3	43.2
佳邦	-4.75%	-8.1	-1.3	-6.8	1	2	1	85.2	85.7	84.4	78.8
啟碁	9.99%	657.5	106	551.5	12	36	24	182.8	181	185.5	227
良維	32.00%	455.4	-9.5	464.8	4	9	5	158.1	158.8	156.9	275
沛亨	-56.26%	-260.5	2.3	-262.8	-1	1	2	231.5	230	232.3	495
旭隼	-1.17%	-10.4	0	-10.4	1	1	0	886.4	886.4	0	876
群電	10.77%	8.9	0	8.9	-1	0	1	82.6	0	82.6	73.7
樺漢	30.83%	87.8	0	87.8	1	1	0	284.7	284.7	0	372.5
矽力*-KY	5.81%	201	-29.5	230.5	1	12	10	288.4	289.7	286.8	405
易發	-5.44%	-3.7	0	-3.7	1	1	0	68	68	0	64.3
統新	-126.12%	-2,580.5	25.2	-2,605.7	-13	4	17	120.4	115.3	121.6	322
今展科	67.93%	22.5	0	22.5	1	1	0	33.1	33.1	0	55.5
大中	-1.78%	-5	-5	0	0	2	2	140.3	141.5	139	240
光聖	-0.14%	-4.9	-16.4	11.5	1	2	1	1,783.1	1,788.5	1,772	1,800
元晶	9.80%	305.6	-12.8	318.4	-22	60	83	37.6	37.7	37.5	23.7
藥華藥	-46.40%	-6,052.3	18.6	-6,070.8	-10	6	17	767.3	765	768.1	1,320
鈺邦	37.19%	61.4	0	61.4	1	1	0	165.2	165.1	169.5	226.5
訊芯-KY	83.12%	274.1	10.5	263.6	1	2	1	164.9	161.4	171.9	425
GIS-KY	-63.52%	-24.9	0	-24.9	-1	0	1	39.2	0	39.2	64.1
神盾	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	98.9
大樹	-30.26%	-291.1	0	-291.1	10	10	0	96.2	96.2	0	67.1
保瑞	27.61%	854.9	-0.1	854.9	-4	1	5	619.2	619.3	619.2	405.5
點序	45.38%	50.3	0	50.3	-1	0	1	110.8	0	110.8	60.5
環球晶	0.71%	3.5	3.5	0	0	1	1	490.8	489	492.5	917
生華科	1.91%	11.9	33	-21.1	1	11	10	56.6	55	58.3	33.9
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	24.7
益安	27.32%	26.8	0	26.8	-1	0	1	98.1	0	98.1	71.3
南六	-12.11%	-20.5	0	-20.5	4	4	0	42.3	42.3	0	37.2
台塑化	-55.02%	-680.6	0.1	-680.7	-21	2	23	53.8	53.7	53.8	86.2
精測		0	0	0	0	0	0	3,330	3,330	0	3,670
穎崴		0	0	0	0	0	0	3,910	3,910	0	7,195
捷敏-KY	64.03%	101.1	0	101.1	2	2	0	79	79	0	129.5
達發	34.42%	1,495.9	28.8	1,467.2	7	10	3	434.6	432.4	442	642
創威	63.05%	37.2	0	37.2	1	1	0	59	59	0	96.2
愛普*	-0.46%	-4	-4	0	0	2	2	436.4	437.3	435.3	1,030
晶心科	2.71%	13	0	13	2	2	0	239.5	239.5	0	246
順藥		0	0	0	0	0	0	177.5	177.5	0	78.2
高端疫苗	63.42%	47.7	0	47.7	2	2	0	37.6	37.6	0	61.4
長科*	16.05%	84.6	-0.6	85.2	7	9	2	58.6	58.6	58.3	70.8
易華電	23.05%	174.5	0	174.5	-25	0	25	30.3	0	30.3	23.3
興能高	-34.63%	-12.5	0	-12.5	1	1	0	36.2	36.2	0	23.7
虹揚-KY	-1.83%	-1.5	0	-1.5	5	5	0	16.4	16.4	0	16.1
研揚	-0.97%	-19.8	1.4	-21.2	-1	15	16	127.3	127.2	127.3	148.5
南俊國際		0	0	0	0	0	0	296.4	293.4	297.6	554
東典光電	74.07%	1,992.9	3.5	1,989.4	41	42	1	64.1	64	67.5	112.5
動力-KY	18.02%	24.1	-0.4	24.4	0	1	2	66.7	67	66.6	42.2
寬宏藝術		0	0	0	0	0	0	140.5	140.5	0	94.4
富強鑫	-6.92%	-55.4	-0.3	-55.1	28	30	1	26.7	26.7	26.4	24.8
帝寶	-10.57%	-112.1	0	-112.1	7	7	0	151.5	151.5	0	135.5
均華	50.31%	405	0	405	1	1	0	805	805	0	1,210
M31		0	0	0	0	0	0	473.7	0	473.7	423.5
華安	-27.71%	-14.3	0	-14.3	1	1	0	51.6	51.6	0	37.3
聯策	-230.46%	-120.3	0	-120.3	-1	0	1	52.2	0	52.2	172.5
群翊		0	0	0	0	0	0	280.5	280.5	0	346.5
中揚光	10.65%	3.9	0	3.9	1	1	0	37.1	37.1	0	41.1
緯穎		0	0	0	0	0	0	3,665.6	3,665.6	0	2,345
騰輝電子-KY	227.42%	2,076.8	0	2,076.8	10	10	0	91.3	91.3	0	299
雍智科技		0	0	0	0	0	0	575.9	0	575.9	1,290
洋基工程		0	0	0	0	0	0	608.3	604.7	609	622
芯鼎	12.15%	52	0	52	10	10	0	42.8	42.8	0	48
軒郁		0	0	0	0	0	0	106	0	106	100.5
惠特	1.37%	16.5	-6.6	23.1	6	10	4	120.7	121.2	119.5	125
長聖	0.64%	5	0	5	5	5	0	155.5	155.5	0	156.5
力智		0	0	0	0	0	0	203	203	0	184.5
亞泰金屬		0	0	0	0	0	0	173.5	173.5	0	521
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	145.5
竹陞科技	2.10%	59.4	59.4	0	0	3	3	941	931	950.8	1,320
91APP*-KY		0	0	0	0	0	0	67.2	67.2	0	59.9
龍德造船	-5.02%	-59.5	-6.5	-53	4	8	4	148.2	148.8	147.1	135.5
台灣虎航	-20.07%	-13.6	0	-13.6	1	1	0	67.8	67.8	0	54.2
穩得	-16.90%	-288	0	-288	-11	0	12	142	145	142	166
綠界科技*	-23.16%	-12.2	0	-12.2	1	1	0	52.9	52.9	0	40.7
志強-KY	-38.82%	-39.6	0	-39.6	1	1	0	102	102	0	62.4
力積電	-3.66%	-1,265.3	76.4	-1,341.7	-266	240	506	68.4	68.1	68.5	73.5
展碁國際	8.06%	9.8	0.6	9.2	0	1	2	61	60.6	61.2	52
AES-KY	6.95%	158.9	33.9	125	0	1	2	1,142.6	1,121.1	1,155	1,030
華景電	-6.37%	-19.9	0	-19.9	-1	0	1	313.1	0	313.1	333
向榮生技	-13.30%	-11.7	0	-11.7	1	1	0	88	88	0	76.3
來頡		0	0	0	0	0	0	86.3	86.3	0	78.8
崑鼎		0	0	0	0	0	0	297.5	297.5	0	269
富世達	-36.16%	-1,544.6	-7.9	-1,536.7	-1	1	3	1,423.7	1,429.6	1,421.7	2,190
森崴能源		0	0	0	0	0	0	47.7	47.7	0	3.5
千附精密		0	0	0	0	0	0	111	111	0	239.5
邁科	-131.45%	-313.5	0	-313.5	0	0	1	238.5	239	238.5	552
錼創科技-KY創	-26.26%	-63.8	0	-63.8	2	2	0	121.5	121.5	0	89.6
雲豹能源	0.46%	0.5	0.5	0	0	1	1	109.3	109	109.5	63.5
騰雲		0	0	0	0	0	0	196.4	0	196.4	286.5
泓德能源	-41.19%	-48.4	0	-48.4	1	1	0	117.5	117.5	0	69.1
來億-KY		0	0	0	0	0	0	227.7	227.7	0	154
衛司特		0	0	0	0	0	0	231.7	0	231.7	361.5
宏碩系統	-5.56%	-10.5	-10.5	0	0	1	1	188.8	194	183.5	156
巨漢	12.34%	33	0	33	1	1	0	267.5	267.5	0	300.5
雅特力-KY	21.97%	135.1	-10.6	145.7	1	14	13	43.9	44.3	43.5	190
康霈*		0	0	0	0	0	0	163	163	0	85.6
中台	-15.49%	-73.5	0.1	-73.6	4	5	1	94.9	94.9	95	76.5
AMAX-KY		0	0	0	0	0	0	138	138	0	336
天虹	42.31%	88	0	88	1	1	0	208	208	0	296
兆聯實業	-1.50%	-10.8	0	-10.8	1	1	0	719.8	719.8	0	709
大武山		0	0	0	0	0	0	44	44	0	38.9
奕力-KY	-18.53%	-37.3	0.3	-37.6	4	5	1	40.3	40.2	40.5	30.8
富威電力	-63.29%	-56.2	0	-56.2	1	1	0	88.8	88.8	0	32.6
聯友金屬-創	890.27%	9,147.5	0	9,147.5	5	5	0	205.5	205.5	0	2,035
創泓科技		0	0	0	0	0	0	152.5	152.5	0	158
萊德光電-KY		0	0	0	0	0	0	549	549	0	486.5
LINEPAY		0	0	0	0	0	0	465.6	465.6	0	267.5
光焱科技		0	0	0	0	0	0	631	0	631	612
意騰-KY	-11.92%	-48.1	0	-48.1	1	1	0	403.6	403.6	0	355.5
鴻勁	-73.06%	-5,467	0	-5,467	-2	0	2	3,741.5	0	3,741.5	6,475
君曜		0	0	0	0	0	0	55.6	0	55.6	37.5
能率亞洲	3.03%	53.5	-1	54.4	-34	11	45	39.2	39.3	39.2	37.6
大研生醫*	-18.81%	-20.1	0.2	-20.3	2	4	2	26.7	26.7	26.8	16.6
松川精密		0	0	0	0	0	0	199.5	0	199.5	308
安葆		0	0	0	0	0	0	371.5	371.5	0	322
長廣	26.72%	437.8	39	398.8	2	4	1	409.6	401.1	440	534
禾榮科		0	0	0	0	0	0	430.2	426.8	431	425
威聯通		0	0	0	0	0	0	551.9	551.9	0	506
台通	-25.18%	-57.2	0	-57.2	11	11	0	20.7	20.7	0	15.5
尖點	-89.66%	-1,638.5	3.7	-1,642.2	-7	2	9	203.1	201.5	203.4	438
昇陽半導體	-35.20%	-119.5	0	-119.5	-1	0	2	169.8	170	169.8	229.5
雷虎	15.00%	1,251.5	11.9	1,239.6	49	57	8	146.4	146.2	147.7	171.5
長園科	38.75%	19.2	0	19.2	-1	0	1	49.6	0	49.6	30.4
台虹	-114.25%	-2,809.5	-1.4	-2,808.1	-14	13	28	87.8	87.9	87.8	275
九暘	67.89%	32.4	0	32.4	1	1	0	47.7	47.7	0	80
金山電	101.14%	60.7	0	60.7	1	1	0	60	59.8	62.3	120.5
蜜望實	-5.65%	-4.8	-4.8	0	0	1	1	84.9	87.3	82.5	141.5
網家	-17.67%	-30	0	-30	6	6	0	28.3	28.3	0	23.3
南電	-176.13%	-1,365	0	-1,365	-2	0	2	387.5	0	387.5	1,070
德勝	-0.38%	-0.2	-0.2	0	0	1	1	53	53.1	52.9	50.4
廣積	-30.75%	-64.8	0	-64.8	-5	0	5	42.1	0	42.1	55.1
安國	36.22%	906.3	-0.5	906.9	-16	2	18	139	139.3	139	82.3
東捷	132.97%	649.8	0	649.8	9	9	0	54.3	54.3	0	126.5
全達	0.00%	0	0	0	0	2	2	25	25	25	16.4
元太	-15.03%	-26	0	-26	1	1	0	173	173	0	147
長華*	6.35%	14.8	0	14.8	5	5	0	46.5	46.5	0	49.5
能率網通	24.30%	4.4	0	4.4	1	1	0	17.9	17.9	0	22.3
鉅橡	11.50%	160.7	8.4	152.3	-12	10	22	63.5	63	63.8	51.1
伍豐	8.05%	3.8	0	3.8	-2	0	2	23.6	0	23.6	21.7
致新	2.70%	6.5	0	6.5	1	1	0	241	241	0	247.5
宏捷科	-3.10%	-3.5	0	-3.5	1	1	0	113	113	0	109.5
品安	11.50%	130.9	9.9	121	-5	12	17	67	66.5	67.3	43.1
擎亞	-0.36%	-6.8	25.3	-32.1	-1	23	25	75.2	74.7	75.8	91.8
瀚荃	-4.68%	-4.1	-4.1	0	0	1	1	87.6	89.6	85.5	110
錸寶	10.65%	30.8	-2.6	33.5	-2	4	7	41.3	41.8	41.1	30
凌巨		0	0	0	0	0	0	12.1	12.1	0	14.7
華東	-26.63%	-1,321.6	40.7	-1,362.3	36	62	25	80	79.6	81.2	42.8
立碁	-6.90%	-4.6	0	-4.6	0	0	1	66.6	68.2	66.6	71.2
至上	-0.95%	-39.7	30.4	-70.1	-30	19	50	83.2	82	83.6	85.9
振樺電	0.54%	1	1	0	0	1	1	179.5	179	180	178.5
越峰	-2.31%	-2.6	0	-2.6	4	4	0	28.1	28.1	0	27.5
福懋科	14.58%	279.2	-7.7	286.9	-20	5	25	76.6	77.9	76.3	62
南茂	-17.85%	-612.6	-41.2	-571.4	-18	37	56	61.3	61.9	60.8	90.9
博智	53.79%	118.6	0	118.6	1	1	0	220.4	220.4	0	339
達方	3.54%	1.1	0	1.1	-1	0	1	31.1	0	31.1	30
智捷	10.28%	1.1	0	1.1	-1	0	1	10.9	0	10.9	9.8
勤誠	-0.19%	-3.5	0.1	-3.6	0	1	2	906.4	906.3	906.4	910
志超	9.90%	3.6	0	3.6	-1	0	1	35.9	0	35.9	32.3
明基材	-14.00%	-5.4	0.1	-5.5	-1	1	2	19.5	19.4	19.5	25.1
寶一	17.58%	7.4	0	7.4	-1	0	1	42.1	0	42.1	34.7
巨有科技	52.08%	74.5	0	74.5	1	1	0	143	143	0	217.5
菱光		0	0	0	0	0	0	61.4	61.3	61.8	38.4
朋程		0	0	0	0	0	0	129	129	0	137
富鼎	-61.99%	-292.8	0.8	-293.6	-3	1	5	94.5	93.8	94.6	168
宇瞻	-30.58%	-679.9	15.6	-695.5	-8	10	18	123.5	122.5	124.1	211
泰藝		0	0	0	0	0	0	23.5	23.5	0	42.4
群聯	-7.24%	-695.1	-17.8	-677.3	1	4	2	2,400.6	2,403.6	2,394.7	2,065
金居	-101.16%	-2,620	0	-2,620	-9	0	10	259	258.9	259	521
千附	61.47%	25.1	0	25.1	1	1	0	40.8	40.8	0	65.8
金益鼎		0	0	0	0	0	0	101	101	0	92.4
可寧衛*	-5.49%	-562.1	-43.6	-518.5	47	275	228	37.2	37.3	37.1	26.3
金麗-KY	-20.40%	-3.1	0	-3.1	2	2	0	7.5	7.5	0	6
匯鑽科	2.43%	3	0	3	-2	0	2	61.7	0	61.7	60.2
弘帆	4.60%	2.6	0	2.6	-1	0	1	56.5	0	56.5	53.9
富邦媒	-1.54%	-2.9	-2.9	0	0	1	1	190	191.4	188.5	234
億豐		0	0	0	0	0	0	428.5	428.5	0	368.5
山林水		0	0	0	0	0	0	37.3	0	37.3	39.6
台境*		0	0	0	0	0	0	18.9	18.9	0	19.9
東哥遊艇	23.06%	84.5	0	84.5	-2	0	2	183.3	0	183.3	141
鼎炫-KY		0	0	0	0	0	0	302.2	302.2	0	256
智通*	-19.91%	-121.2	-8.8	-112.4	1	3	2	202.9	204.7	200.3	92.3
愛地雅	-36.91%	-5.4	0	-5.4	2	2	0	7.3	7.3	0	4.6
森鉅		0	0	0	0	0	0	38.5	38.5	0	41.8
高力	-35.31%	-1,068.1	14.5	-1,082.6	-1	2	4	756.2	751.4	758.7	1,300
美德醫療-DR	-11.19%	-31.6	1.8	-33.4	27	45	18	6.3	6.2	6.3	5
泰金寶-DR	41.11%	290.9	0	291	115	116	1	6.1	6.1	6.1	8.6
晨訊科-DR	-10.66%	-2.3	0	-2.3	8	8	0	2.7	2.7	0	2.4
寶成	21.63%	6.6	0	6.6	-1	0	1	30.8	0	30.8	24.1
大台北	-2.35%	-0.7	0	-0.7	1	1	0	29.8	29.8	0	29.1
豐泰	15.51%	130.4	4.2	126.2	-5	4	9	93.4	92.7	93.7	68.5
中保科		0	0	0	0	0	0	106	106	0	105.5
康那香	17.97%	21.7	0	21.7	-7	0	7	17.3	0	17.3	14.2
巨大	-6.32%	-16.9	-0.3	-16.6	-2	1	3	89.1	89.3	89	97.3
福興		0	0	0	0	0	0	48	48	0	38.3
中鼎	25.65%	88.7	-0.1	88.9	10	11	1	31.5	31.5	31.4	40.4
百和	22.27%	22.4	0	22.4	-2	0	2	50.3	0	50.3	39.1
宏全		0	0	0	0	0	0	121	121	0	128
裕融	2.71%	4.2	0	4.2	2	2	0	78.2	78.2	0	80.3
潤泰新	-0.40%	-9.5	-3.5	-6	5	82	77	28.9	28.9	28.9	27.8
三發地產	1.48%	1.2	0	1.2	5	5	0	16.9	16.9	0	17.2
佳龍	34.85%	25.3	0	25.3	-2	0	2	36.3	0	36.3	23.7
世紀鋼	-15.68%	-42.9	1.9	-44.7	1	2	1	136.7	136.1	138	91.4
有益	16.60%	10	0	10	-5	0	5	12.1	0	12.1	10.1
主動台新優勢成長	63.42%	134.9	0	134.9	21	21	0	10.1	10.1	0	16.6
野村10+澳洲公債	1.09%	0.3	0	0.3	2	2	0	15.6	15.6	0	15.8
主動統一全球創新	38.35%	13.5	0	13.5	3	3	0	11.8	11.8	0	16.3
主動摩根美國科技	11.39%	3.4	0	3.4	2	2	0	15.1	15.1	0	16.8
榮田	-43.43%	-553	-3	-550	-20	1	21	60.6	63.5	60.5	88
富采	25.44%	26.9	0	26.8	1	3	2	35.2	35.2	35.2	62
定穎投控	3.71%	164.2	19.3	144.9	-9	22	31	142.7	142.2	143.1	127
國票金	1.49%	0.5	0	0.5	-2	0	2	16.8	0	16.8	16.6
永豐金	47.68%	531	0.2	530.8	36	39	2	28.6	28.6	28.7	42.9
中信金	0.47%	0.2	0.2	0	0	1	1	51.4	51.3	51.5	67.3
第一金	28.60%	74.1	0.2	73.9	8	9	1	28.8	28.8	29	38