加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2057.3500.007.34518,6960.03%
2024/05/1300.001837.547.54-18322,717-0.81% 大賣/鉅額交易
2024/05/0600.00107.497.48-1023,757-0.04%
2024/05/0300.00547.447.42-5423,961-0.23%
2024/05/0200.001057.437.41-10524,157-0.43% 大賣/鉅額交易
2024/04/241017.1100.007.1010124,2000.42% 大買/鉅額交易
2024/04/2317.2000.007.20124,2750.00%
2024/04/19107.04507.037.06-4024,114-0.17%
2024/04/1800.0057.217.19-523,919-0.02%
2024/04/1626.9600.006.97224,0450.01%
2024/04/15167.0000.007.021624,1870.07%
2024/04/11126.9600.006.961224,2650.05%
2024/04/10107.0300.007.041024,3770.04%
2024/04/03507.0737.087.094724,0260.20%
2024/04/0297.15677.167.16-5823,484-0.25%
2024/04/01787.2000.007.207823,5500.33%
2024/03/29357.2300.007.253523,3710.15%
2024/03/26107.2700.007.301023,1390.04%
2024/03/2500.0057.377.36-522,960-0.02%
2024/03/2200.0067.387.42-623,090-0.03%
2024/03/2047.2400.007.24422,9840.02%
2024/03/19607.2700.007.286022,7420.26%
2024/03/18277.3800.007.382723,1630.12%
2024/03/15417.41107.407.413122,8990.14%
2024/03/14517.5100.007.525122,4940.23%
2024/03/1217.6500.007.66123,7210.00%
2024/03/1100.00207.727.71-2024,390-0.08%
2024/03/0877.5500.007.56724,2920.03%
2024/03/07157.5700.007.591524,8440.06%
2024/03/0600.00207.677.64-2024,839-0.08%
2024/03/04717.5100.007.547125,0490.28%
2024/03/01217.6700.007.672124,4900.09%
2024/02/29217.6800.007.672124,5210.09%
2024/02/27107.7400.007.761024,2540.04%
2024/02/2600.00107.887.87-1024,604-0.04%
2024/02/23257.6900.007.712524,1460.10%
2024/02/2257.71147.717.71-924,161-0.04%
2024/02/21507.7900.007.775024,3250.21%
2024/02/20277.6900.007.692725,0510.11%
2024/02/19657.7100.007.746524,8270.26%
2024/02/16807.7600.007.778024,5590.33%
2024/02/15357.8800.007.893523,8720.15%
2024/02/0500.00288.268.24-2822,696-0.12%
2024/02/0200.00908.078.07-9021,695-0.41%
2024/02/0100.0057.897.91-521,782-0.02%
2024/01/30107.81107.807.80022,6580.00%
2024/01/29517.71107.707.704122,5790.18%
2024/01/26557.8357.867.865021,9450.23%
2024/01/25368.01108.008.012621,6430.12%
2024/01/24108.1100.008.121021,6810.05%
2024/01/23268.0900.008.092622,0040.12%
2024/01/1600.0058.328.32-521,838-0.02%
2024/01/1258.1900.008.20522,2370.02%
2024/01/1100.00108.428.37-1021,781-0.05%
2024/01/10108.2800.008.301021,7010.05%
2024/01/0900.00208.498.48-2021,598-0.09%
2024/01/08158.2100.008.291522,1380.07%
2024/01/0418.2458.268.24-422,450-0.02%
2024/01/0300.00328.568.59-3222,540-0.14%
2023/12/2928.37298.378.33-2723,894-0.11%
2023/12/2800.0038.128.15-323,397-0.01%
2023/12/27148.0358.048.02923,6010.04%
2023/12/2258.1600.008.15524,1820.02%
2023/12/2088.1900.008.21824,0780.03%
2023/12/1918.3400.008.34124,2520.00%
2023/12/18108.4200.008.411024,3270.04%
2023/12/1518.4000.008.41124,8710.00%
2023/12/1300.00338.868.84-3324,722-0.13%
2023/12/1238.5000.008.46324,2880.01%
2023/12/1118.5000.008.47124,3900.00%
2023/12/0800.00508.638.62-5024,774-0.20%
2023/12/0700.00318.728.71-3124,975-0.12%
2023/12/0600.00538.418.41-5323,855-0.22%
2023/12/0500.0018.318.31-123,6520.00%
2023/12/0400.00108.178.25-1023,458-0.04%
2023/12/0100.0088.028.00-823,010-0.03%
2023/11/30137.8500.007.811322,8900.06%
2023/11/2700.0048.148.17-423,505-0.02%
2023/11/2300.0038.058.03-323,516-0.01%
2023/11/22107.8800.007.881023,4300.04%
2023/11/2157.8800.007.89523,4860.02%
2023/11/2028.0100.007.99223,6150.01%
2023/11/1700.004008.418.38-40023,333-1.71% 大賣/鉅額交易
2023/11/0900.002908.178.21-29023,927-1.21% 大賣/鉅額交易
2023/11/0800.00568.038.04-5623,411-0.24%
2023/11/0700.002007.727.73-20022,688-0.88% 大賣/鉅額交易
2023/11/0100.00277.707.69-2723,258-0.12%
2023/10/2700.0047.507.44-423,790-0.02%
2023/10/23207.2300.007.322024,5850.08%
2023/10/2017.0900.007.13125,3230.00%
2023/10/1827.2000.007.23225,8910.01%
2023/10/11117.4900.007.471127,0670.04%
2023/10/0600.0017.827.83-127,6410.00%
2023/10/0500.00607.747.70-6028,015-0.21%
2023/10/0300.001007.467.49-10028,776-0.35%
2023/09/2867.1000.007.11630,7330.02%
2023/09/271007.3100.007.3010031,2130.32%
2023/09/2600.001157.457.45-11531,295-0.37% 大賣/鉅額交易
2023/09/2557.3857.417.41031,7290.00%
2023/09/2200.0027.407.37-231,968-0.01%
2023/09/21307.5300.007.543031,8290.09%
2023/09/2000.00247.337.48-2432,264-0.07%
2023/09/1937.2527.257.25131,9960.00%
2023/09/181007.3000.007.3010032,9080.30%
2023/09/15747.3100.007.307433,4770.22%
2023/09/14107.4900.007.481033,2470.03%
2023/09/13537.4800.007.485333,8910.16%
2023/09/12117.632107.697.64-19933,895-0.59% 大賣/鉅額交易
2023/09/11607.7377.737.725333,5310.16%
2023/09/0857.77397.767.86-3433,416-0.10%
2023/09/07417.6900.007.714133,4660.12%
2023/09/06467.73307.757.741633,4270.05%
2023/09/05107.8000.007.811033,5480.03%
2023/09/04247.7700.007.822433,9300.07%
2023/09/01807.9100.007.928033,6270.24%
2023/08/3158.05108.048.04-533,245-0.02%
2023/08/30578.0300.008.045733,9450.17%
2023/08/2958.1700.008.16533,7570.01%
2023/08/281128.1600.008.1611234,5130.32% 大買/鉅額交易
2023/08/2400.001058.348.30-10534,805-0.30% 大賣/鉅額交易
2023/08/233108.2258.248.2230534,6690.88% 大買/鉅額交易
2023/08/21128.131008.168.11-8834,913-0.25%
2023/08/1848.2600.008.27434,8450.01%
2023/08/171018.45408.468.426134,4840.18% 大買/
2023/08/16138.313298.288.34-31634,216-0.92% 大賣/鉅額交易
2023/08/151008.1000.008.1110033,7610.30%
2023/08/1100.00158.068.08-1533,767-0.04%
2023/08/10577.9300.007.935733,6800.17%
2023/08/0818.11258.058.11-2433,475-0.07%
2023/08/07818.0000.008.018133,3590.24%
2023/08/04158.09308.118.11-1533,114-0.05%
2023/08/02568.0400.008.075633,0060.17%
2023/08/01448.0900.008.114432,9580.13%
2023/07/31578.2000.008.225732,9940.17%
2023/07/28108.2700.008.281033,8670.03%
2023/07/27158.2800.008.281534,5870.04%
2023/07/26638.3200.008.326334,5350.18%
2023/07/25968.3300.008.329634,8570.28%
2023/07/24308.541008.538.55-7035,554-0.20%
2023/07/21148.60408.608.59-2635,595-0.07%
2023/07/2028.6900.008.70235,7610.01%
2023/07/19118.6800.008.701136,1960.03%
2023/07/1838.81608.828.82-5736,711-0.16%
2023/07/171078.80208.788.808737,1510.23% 大買/
2023/07/141118.5300.008.5511136,1250.31% 大買/鉅額交易
2023/07/133008.672008.678.6810036,0410.28% 大買/大賣/
2023/07/121578.8000.008.8115735,3570.44% 大買/鉅額交易
2023/07/11808.9800.009.008034,6170.23%
2023/07/101918.971858.959.00634,9770.02% 大買/大賣/
2023/07/07309.1700.009.163034,4330.09%
2023/07/063169.1900.009.2131634,0850.93% 大買/鉅額交易
2023/07/052799.3000.009.3027933,2250.84% 大買/鉅額交易
2023/07/03469.3400.009.354635,2810.13%
2023/06/2919.4500.009.51135,1830.00%
2023/06/2800.00429.669.64-4235,339-0.12%
2023/06/2600.002709.479.47-27034,570-0.78% 大賣/鉅額交易
2023/06/212119.2100.009.2121133,9210.62% 大買/鉅額交易
2023/06/20169.2500.009.271633,2770.05%
2023/06/19459.2400.009.264533,0230.14%
2023/06/16409.2900.009.294032,3310.12%
2023/06/151059.5859.629.5710032,1870.31% 大買/
2023/06/141009.4200.009.4210032,2920.31%
2023/06/1300.002009.729.72-20032,901-0.61% 大賣/鉅額交易
2023/06/1200.0059.439.46-533,138-0.02%
2023/06/091009.251409.269.27-4033,939-0.12% 大賣/
2023/06/081209.0900.009.0912034,1960.35% 大買/鉅額交易
2023/06/071009.20309.209.247035,1150.20%
2023/06/0600.001009.169.17-10035,615-0.28%
2023/06/051509.0700.009.0815036,4370.41% 大買/鉅額交易
2023/06/0259.3700.009.35537,5000.01%
2023/06/0100.00149.709.64-1439,143-0.04%
2023/05/3100.001299.469.53-12938,667-0.33% 大賣/鉅額交易
2023/05/291068.9900.009.0310638,2850.28% 大買/鉅額交易
2023/05/2600.003829.239.20-38238,425-0.99% 大賣/鉅額交易
2023/05/25638.9500.008.966339,5580.16%
2023/05/24328.9900.008.993239,8490.08%
2023/05/2389.1600.009.18839,8840.02%
2023/05/2200.00109.319.31-1040,215-0.02%
2023/05/1919.14109.229.15-940,495-0.02%
2023/05/18209.1300.009.152040,5720.05%
2023/05/1500.0089.479.51-841,909-0.02%
2023/05/121009.42459.349.405541,9710.13%
2023/05/10109.0500.009.081042,2010.02%
2023/05/09139.1100.009.121342,3800.03%
2023/05/08209.3000.009.242043,3090.05%
2023/05/0500.004259.669.61-42543,489-0.98% 大賣/鉅額交易
2023/05/0400.001269.669.64-12643,332-0.29% 大賣/鉅額交易
2023/05/0300.00269.319.32-2642,243-0.06%
2023/05/0268.85118.848.85-541,519-0.01%
2023/04/2800.00428.888.90-4241,496-0.10%
2023/04/27218.991338.988.99-11240,926-0.27% 大賣/鉅額交易
2023/04/2668.651958.648.64-18939,947-0.47% 大賣/鉅額交易
2023/04/25138.492228.508.52-20939,658-0.53% 大賣/鉅額交易
2023/04/24508.6388.658.704239,3690.11%
2023/04/212008.67148.688.6718638,9750.48% 大買/鉅額交易
2023/04/20508.573658.558.60-31538,246-0.82% 大賣/鉅額交易
2023/04/1900.003008.348.36-30037,768-0.79% 大賣/鉅額交易
2023/04/181158.31208.308.339537,8380.25% 大買/
2023/04/17448.1500.008.174437,7840.12%
2023/04/144188.1728.168.1741637,8011.10% 大買/鉅額交易
2023/04/13838.1000.008.138337,5310.22%
2023/04/121568.2618.278.2715536,7340.42% 大買/鉅額交易
2023/04/111168.3900.008.3911636,1570.32% 大買/鉅額交易
2023/04/10208.35308.338.36-1035,742-0.03%
2023/04/07348.4600.008.473435,4000.10%
2023/04/063288.46158.508.4631334,8990.90% 大買/鉅額交易
2023/03/31539.1159.089.134832,2590.15%
2023/03/301039.3000.009.3010332,0930.32% 大買/鉅額交易
2023/03/29109.1939.209.20731,9890.02%
2023/03/28159.3059.309.301031,8720.03%
2023/03/27139.7839.779.751031,7710.03%
2023/03/2489.7129.759.70632,0230.02%
2023/03/2329.662009.669.66-19831,954-0.62% 大賣/鉅額交易
2023/03/22109.8200.009.801032,0410.03%
2023/03/201010.137210.1610.24-6232,368-0.19%
2023/03/1700.00259.899.81-2532,611-0.08%
2023/03/1679.94279.969.92-2032,968-0.06%
2023/03/1500.00259.409.40-2533,140-0.08%
2023/03/1439.141859.139.19-18232,716-0.56% 大賣/鉅額交易
2023/03/13308.87218.908.85931,8180.03%
2023/03/1059.08909.069.09-8531,325-0.27%
2023/03/091508.903378.908.90-18730,082-0.62% 大買/大賣/鉅額交易
2023/03/0838.81858.818.80-8229,655-0.28%
2023/03/073938.541508.508.5024329,0620.84% 大買/大賣/鉅額交易
2023/03/061918.68708.648.6912128,2500.43% 大買/鉅額交易
2023/03/031038.7900.008.7910326,6150.39% 大買/鉅額交易
2023/03/0248.8000.008.81427,2540.01%
2023/03/012208.902038.828.821727,3160.06% 大買/大賣/
2023/02/24158.9718.968.961427,5120.05%
2023/02/2300.001949.209.16-19428,848-0.67% 大賣/鉅額交易
2023/02/2200.00308.998.98-3028,903-0.10%
2023/02/20158.90378.948.89-2228,768-0.08%
2023/02/1700.001908.758.80-19029,134-0.65% 大賣/鉅額交易
2023/02/161008.64758.648.642529,2070.09%
2023/02/151558.70358.688.7312029,2980.41% 大買/鉅額交易
2023/02/141458.6300.008.6414529,5880.49% 大買/鉅額交易
2023/02/131128.6500.008.6711229,1500.38% 大買/鉅額交易
2023/02/1000.00208.788.78-2029,101-0.07%
2023/02/09468.7000.008.704629,7070.15%
2023/02/0858.8000.008.82529,6030.02%
2023/02/0600.00809.249.26-8030,176-0.27%
2023/02/0300.001008.958.98-10029,313-0.34%
2023/02/0228.841518.848.82-14928,870-0.52% 大賣/鉅額交易
2023/02/01208.6600.008.662028,8430.07%
2023/01/31178.7918.808.801629,4360.05%
2023/01/30698.5800.008.666929,3950.23%
2023/01/171008.6900.008.6410029,3150.34%
2023/01/16168.6000.008.631629,5010.05%
2023/01/13358.7528.748.773329,1920.11%
2023/01/12208.7800.008.842030,0630.07%
2023/01/0900.00109.169.16-1032,041-0.03%
2023/01/0619.2119.229.24032,5280.00%
2023/01/05249.301059.309.29-8132,791-0.25% 大賣/
2023/01/041038.90108.948.989332,5310.29% 大買/
2022/12/3000.0038.818.80-334,608-0.01%
2022/12/2918.8100.008.80135,1830.00%
2022/12/2738.6100.008.63336,4390.01%
2022/12/22208.79168.788.78437,4490.01%
2022/12/21109.0500.009.091037,6250.03%
2022/12/19359.16239.209.211239,4210.03%
2022/12/16309.14109.089.142039,9150.05%
2022/12/15109.0100.009.031040,2400.02%
2022/12/14109.203399.189.18-32940,219-0.82% 大賣/鉅額交易
2022/12/1300.002659.329.30-26540,417-0.66% 大賣/鉅額交易
2022/12/1200.004169.649.66-41640,301-1.03% 大賣/鉅額交易
2022/12/0900.004289.599.59-42840,875-1.05% 大賣/鉅額交易
2022/12/0739.31429.319.28-3940,695-0.10%
2022/12/0628.951128.898.94-11040,650-0.27% 大賣/鉅額交易
2022/12/02508.5000.008.545041,8440.12%
2022/12/01508.6100.008.635042,5970.12%
2022/11/3018.8200.008.79142,5550.00%
2022/11/29118.8900.008.781142,6400.03%
2022/11/2829.39909.379.39-8843,488-0.20%
2022/11/2500.00108.908.87-1043,696-0.02%
2022/11/2428.97748.988.96-7244,399-0.16%
2022/11/2138.801548.758.81-15144,247-0.34% 大賣/鉅額交易
2022/11/1800.002688.528.53-26843,451-0.62% 大賣/鉅額交易
2022/11/17638.331008.358.37-3742,767-0.09%
2022/11/1500.001008.318.31-10043,072-0.23%
2022/11/141008.0100.008.0710042,8310.23%
2022/11/1100.001008.248.24-10042,616-0.23%
2022/11/1000.002158.388.35-21542,987-0.50% 大賣/鉅額交易
2022/11/0918.161008.208.21-9942,948-0.23%
2022/11/0848.0100.008.01443,0300.01%
2022/11/071037.9900.008.0110343,4680.24% 大買/鉅額交易
2022/11/04508.1200.008.135043,1010.12%
2022/11/03538.1500.008.165342,9300.12%
2022/11/022678.1528.138.1326542,9810.62% 大買/鉅額交易
2022/11/0100.0028.418.33-242,5900.00%
2022/10/3128.2500.008.30243,1820.00%
2022/10/2868.2400.008.28643,8980.01%
2022/10/271298.2500.008.2612943,8040.29% 大買/鉅額交易
2022/10/2428.4800.008.61244,8920.00%
2022/10/201288.5300.008.4912845,7760.28% 大買/鉅額交易
2022/10/1988.7048.708.73445,5840.01%
2022/10/1858.5300.008.51545,8580.01%
2022/10/1700.001558.558.47-15545,972-0.34% 大賣/鉅額交易
2022/10/14328.3448.378.332844,7190.06%
2022/10/1300.0038.508.53-344,659-0.01%
2022/10/11828.1900.008.268245,2620.18%
2022/10/071158.3958.368.4011044,4940.25% 大買/鉅額交易
2022/10/06378.3700.008.383743,8780.08%
2022/10/05748.5338.528.547144,7740.16%
2022/10/04158.77178.788.78-244,5020.00%
2022/10/0359.0319.039.02444,5040.01%
2022/09/291239.0000.009.0412346,3640.27% 大買/鉅額交易
2022/09/28119.5100.009.531148,0760.02%
2022/09/27139.57359.579.53-2248,063-0.05%
2022/09/2600.001509.379.44-15047,957-0.31% 大賣/鉅額交易
2022/09/2300.00108.948.91-1047,353-0.02%
2022/09/21508.8500.008.845047,2940.11%
2022/09/2000.001508.768.74-15048,096-0.31% 大賣/鉅額交易
2022/09/1958.7100.008.79548,6220.01%
2022/09/16108.7858.778.77548,9010.01%
2022/09/15258.5300.008.522549,3290.05%
2022/09/14608.6600.008.696050,3210.12%
2022/09/13258.6378.658.601850,4030.04%
2022/09/12558.7900.008.795550,7450.11%
2022/09/0800.00339.069.05-3350,468-0.07%
2022/09/07328.80288.748.83449,6270.01%
2022/09/0638.4500.008.52348,7740.01%
2022/09/0200.002468.568.53-24649,289-0.50% 大賣/鉅額交易
2022/09/0100.001218.428.45-12148,595-0.25% 大賣/鉅額交易
2022/08/3100.00158.248.19-1547,868-0.03%
2022/08/301347.9600.007.9613447,8210.28% 大買/鉅額交易
2022/08/29218.13798.158.13-5847,662-0.12%
2022/08/2600.00108.208.20-1048,420-0.02%
2022/08/25868.0448.048.058248,5990.17%
2022/08/24898.21158.208.217448,0350.15%
2022/08/2398.41508.428.41-4148,081-0.09%
2022/08/2288.5200.008.55848,0800.02%
2022/08/191278.4900.008.5012748,7200.26% 大買/鉅額交易
2022/08/17358.71258.728.721048,3790.02%
2022/08/161058.593358.578.56-23047,863-0.48% 大買/大賣/鉅額交易
2022/08/151208.39278.388.449348,4040.19% 大買/
2022/08/12418.2500.008.294148,5300.08%
2022/08/111128.3800.008.4011249,0130.23% 大買/鉅額交易
2022/08/10208.51108.528.561049,7370.02%
2022/08/09108.4900.008.491051,6810.02%
2022/08/08208.6800.008.602052,7800.04%
2022/08/0500.00178.678.61-1753,852-0.03%
2022/08/0400.002328.438.45-23253,681-0.43% 大賣/鉅額交易
2022/08/031118.21708.258.254153,6110.08% 大買/
2022/08/0248.292058.318.28-20154,840-0.37% 大賣/鉅額交易
2022/08/01248.0600.008.082453,5530.04%
2022/07/292308.0900.008.1323054,0040.43% 大買/鉅額交易
2022/07/28318.0358.048.062655,4020.05%
2022/07/261118.0900.008.0911154,4450.20% 大買/鉅額交易
2022/07/25208.311708.288.35-15054,592-0.27% 大賣/鉅額交易
2022/07/221018.11608.208.144153,7730.08% 大買/
2022/07/21508.06208.068.073053,5060.06%
2022/07/20407.9757.968.013553,8330.07%
2022/07/19617.9878.018.005453,6290.10%
2022/07/18108.44158.378.31-552,661-0.01%
2022/07/1500.0058.448.43-552,194-0.01%
2022/07/1400.0058.408.36-552,102-0.01%
2022/07/13138.40688.398.38-5552,041-0.11%
2022/07/12278.02107.998.041751,1040.03%
2022/07/11107.9100.007.911050,9310.02%
2022/07/0800.0017.947.90-150,9050.00%
2022/07/0700.00608.278.13-6050,284-0.12%
2022/07/06328.072808.048.04-24849,551-0.50% 大賣/鉅額交易
2022/07/0517.4400.007.47147,8770.00%
2022/07/0427.5600.007.52247,7680.00%
2022/07/0127.664767.707.70-47448,101-0.99% 大賣/鉅額交易
2022/06/3000.00947.457.49-9447,783-0.20%
2022/06/29137.34397.357.35-2647,826-0.05%
2022/06/2800.00287.417.38-2848,286-0.06%
2022/06/273207.6500.007.6132047,7350.67% 大買/鉅額交易
2022/06/2417.80157.827.79-1447,940-0.03%
2022/06/23527.891697.857.81-11747,973-0.24% 大賣/鉅額交易
2022/06/221537.62697.647.728447,8250.18% 大買/
2022/06/21197.49607.507.49-4147,589-0.09%
2022/06/202517.585107.597.58-25947,596-0.54% 大買/大賣/鉅額交易
2022/06/1700.00457.297.29-4547,680-0.09%
2022/06/1600.00157.317.33-1547,958-0.03%
2022/06/15387.1800.007.203848,8950.08%
2022/06/14557.151307.167.14-7549,424-0.15% 大賣/
2022/06/13357.323137.287.22-27849,552-0.56% 大賣/鉅額交易
2022/06/10157.17877.267.34-7250,054-0.14%
2022/06/09727.16477.177.162549,9750.05%
2022/06/081807.28107.287.2717050,4500.34% 大買/鉅額交易
2022/06/072987.171177.187.2818151,0670.35% 大買/大賣/鉅額交易
2022/06/06327.1800.007.173251,1650.06%
2022/06/0200.00227.437.44-2251,045-0.04%
2022/06/01307.32257.337.32552,2130.01%
2022/05/31797.19107.247.166952,4650.13%
2022/05/30347.33107.327.322452,5610.05%
2022/05/27977.38267.397.407152,5820.14%
2022/05/261187.5400.007.5211851,8660.23% 大買/鉅額交易
2022/05/25607.5500.007.556051,6830.12%
2022/05/2400.00207.637.64-2051,784-0.04%
2022/05/232197.5700.007.5521951,4590.43% 大買/鉅額交易
2022/05/20107.6700.007.671050,4250.02%
2022/05/19227.7957.717.751749,8240.03%
2022/05/1800.00957.677.65-9548,491-0.20%
2022/05/172967.44507.497.5324647,4520.52% 大買/鉅額交易
2022/05/16777.66107.707.756745,4500.15%
2022/05/133347.7800.007.7833444,2270.76% 大買/鉅額交易
2022/05/12767.9700.008.047642,8840.18%
2022/05/1100.001038.368.19-10342,236-0.24% 大賣/鉅額交易
2022/05/1000.002718.218.17-27141,400-0.65% 大賣/鉅額交易
2022/05/091437.7600.007.6814339,9070.36% 大買/鉅額交易
2022/05/06727.81507.777.772239,4200.06%
2022/05/05757.80117.837.826438,9400.16%
2022/05/04158.16108.188.12537,1740.01%
2022/05/0398.01108.058.04-136,9660.00%
2022/04/291658.0000.007.9816536,5080.45% 大買/鉅額交易
2022/04/27328.23308.288.29235,4080.01%
2022/04/2638.48258.538.48-2235,200-0.06%
2022/04/25308.50878.518.51-5734,652-0.16%
2022/04/2200.00718.238.25-7134,193-0.21%
2022/04/21618.22108.198.205134,0000.15%
2022/04/20108.29568.228.21-4633,855-0.14%
2022/04/191237.91907.887.913333,3940.10% 大買/
2022/04/18617.91207.897.934132,8340.12%
2022/04/15748.09108.198.086432,2320.20%
2022/04/14338.24158.218.241831,7280.06%
2022/04/13478.46208.518.512731,1290.09%
2022/04/1268.9100.008.87630,4610.02%
2022/04/1188.931108.908.91-10229,853-0.34% 大賣/鉅額交易
2022/04/0868.8900.008.89629,0000.02%
2022/04/07218.75178.738.78428,5720.01%
2022/04/0668.4000.008.39627,7650.02%
2022/04/0100.001258.548.57-12527,252-0.46% 大賣/鉅額交易
2022/03/3118.331778.388.49-17626,483-0.66% 大賣/鉅額交易
2022/03/301528.1700.008.1915225,4360.60% 大買/鉅額交易
2022/03/291118.17488.198.216324,8560.25% 大買/
2022/03/2800.001107.827.85-11023,761-0.46% 大賣/鉅額交易
2022/03/2557.6800.007.73523,2730.02%
2022/03/241457.46197.527.5812622,1650.57% 大買/鉅額交易
2022/03/23187.85517.847.83-3320,732-0.16%
2022/03/221027.6900.007.6910220,2220.50% 大買/鉅額交易
2022/03/21108.2000.008.181018,8930.05%
2022/03/18498.42158.458.423418,3270.19%
2022/03/172429.24839.249.2215916,9820.94% 大買/鉅額交易
2022/03/162019.28259.249.2717616,2361.08% 大買/鉅額交易
2022/03/15579.102229.099.20-16515,624-1.06% 大賣/鉅額交易
2022/03/141408.6058.578.5913514,5300.93% 大買/鉅額交易
2022/03/112058.6368.578.6219913,8791.43% 大買/鉅額交易
2022/03/10468.392118.368.34-16512,857-1.28% 大賣/鉅額交易
2022/03/092587.4200.007.4425811,4572.25% 大買/鉅額交易
2022/03/081757.71207.757.6715510,6821.45% 大買/鉅額交易
2022/03/071687.49307.377.371389,8071.41% 大買/鉅額交易
2022/03/041058.5728.628.631038,1111.27% 大買/鉅額交易
2022/03/031488.3728.388.281467,7421.89% 大買/鉅額交易
2022/03/02269.07209.069.0766,7110.09%
2022/03/013610.0200.0010.03365,9540.60%
2022/02/2510010.2100.0010.211005,7651.73%
2022/02/2414610.317010.2010.04765,6191.35% 大買/
2022/02/231010.4900.0010.49105,2700.19%
2022/02/22610.4400.0010.4265,2210.11%
2022/02/21410.7800.0010.7845,0340.08%
2022/02/177510.7600.0010.69754,8891.53%
2022/02/168010.7600.0010.75804,7311.69%
2022/02/158210.4400.0010.45824,5681.79%
2022/02/14610.4700.0010.4664,4430.14%
2022/02/117611.0100.0011.04764,2741.78%
2022/02/092011.0200.0011.02204,2570.47%
2022/02/0800.001010.8110.85-104,214-0.24%
2022/02/073610.7400.0010.75364,2560.85%
2022/01/26411.6510011.6411.65-964,028-2.38%
2022/01/2100.00511.9111.83-53,889-0.13%
2022/01/20311.5800.0011.5833,8210.08%
2022/01/191311.5100.0011.57133,7040.35%
2022/01/181011.7700.0011.77103,5900.28%
2022/01/174511.8900.0011.89453,5391.27%
2022/01/132512.1200.0012.17253,4630.72%
2022/01/121612.3100.0012.33163,3870.47%
2022/01/1100.00512.7612.73-53,273-0.15%
2022/01/1000.001012.7312.69-103,327-0.30%
2022/01/0713612.5600.0012.521363,3214.09% 大買/鉅額交易
2022/01/051113.0300.0013.04113,1050.35%
2022/01/0300.00313.2513.25-33,161-0.09%
2021/12/301413.0900.0013.09143,1830.44%
2021/12/29613.2100.0013.2263,1640.19%
2021/12/281813.2600.0013.27183,1950.56%
2021/12/242013.7500.0013.75203,1220.64%
2021/12/231213.79413.7813.7883,1210.26%
2021/12/221114.1000.0014.13113,1400.35%
2021/12/21114.5000.0014.5013,1720.03%
2021/12/2000.001014.5214.71-103,230-0.31%
2021/12/17514.0000.0014.1253,2400.15%
2021/12/0900.001013.8413.85-103,366-0.30%
2021/12/081014.1000.0014.10103,3620.30%
2021/12/0100.006015.1514.97-603,197-1.88%
2021/11/3000.006914.5714.70-693,130-2.20%
2021/11/2900.001014.2314.39-103,089-0.32%
2021/11/24513.0600.0013.0852,8440.18%
2021/11/151012.9900.0012.99102,7330.37%
2021/11/1100.00912.8712.85-92,719-0.33%
2021/11/101412.4600.0012.51142,6720.52%
2021/11/0500.002613.2013.23-262,557-1.02%
2021/11/041013.1500.0013.14102,5250.40%
2021/11/0300.00512.7212.74-52,447-0.20%
2021/11/02412.5700.0012.6142,4290.16%
2021/11/01112.6500.0012.6912,4320.04%
2021/10/29212.7300.0012.7522,4100.08%
2021/10/27212.5600.0012.6022,3460.09%
2021/10/25812.5200.0012.5482,3200.34%
2021/10/21412.713012.6412.71-262,234-1.16%
2021/10/20212.9300.0012.9422,2090.09%
2021/10/1900.002013.0112.91-202,223-0.90%
2021/10/18412.8400.0012.7942,2270.18%
2021/10/15213.0600.0013.0522,1580.09%
2021/10/12513.3200.0013.2552,1740.23%
2021/10/08213.4800.0013.4822,1370.09%
2021/10/06213.5300.0013.5222,0140.10%
2021/10/05513.7800.0013.7851,9690.25%
2021/09/282314.0700.0014.08231,8981.21%
2021/09/271714.2600.0014.28171,8370.93%
2021/09/24514.6000.0014.6251,7610.28%
2021/09/2200.002015.1015.01-201,638-1.22%
2021/09/165514.8800.0014.86551,5633.52%
2021/09/141715.2400.0015.20171,4771.15%
2021/09/134815.3400.0015.42481,4533.30%
2021/09/1000.003415.8415.71-341,442-2.36%
2021/09/091515.5900.0015.58151,4651.02%
2021/09/071415.6000.0015.62141,4760.95%
2021/09/031515.4300.0015.48151,4571.03%
2021/09/022015.8500.0015.82201,4261.40%
2021/08/31315.6500.0015.6631,4070.21%
2021/08/30315.6900.0015.7531,3940.22%
2021/08/271015.9700.0015.83101,3790.72%
2021/08/0900.00816.2716.27-81,337-0.60%
2021/08/0500.00215.9315.94-21,319-0.15%
2021/07/27515.2100.0015.2051,3110.38%
2021/07/26515.2400.0015.3751,3050.38%
2021/07/202016.4900.0016.48201,2371.62%
2021/07/1600.00215.4315.43-21,165-0.17%
2021/07/1500.00215.3115.29-21,166-0.17%
2021/07/13414.9800.0015.0341,1430.35%
2021/07/0600.00514.5714.56-51,089-0.46%
2021/06/18415.9000.0015.9441,1480.35%
2021/05/2400.00317.6517.65-31,094-0.27%
2021/05/20317.7600.0017.7331,0960.27%
2021/05/14317.7600.0017.7431,0450.29%
2021/04/2800.00418.1018.06-4916-0.44%
2021/04/2700.00318.2618.25-3914-0.33%
2021/04/26518.3500.0018.4259120.55%
2021/04/23518.4100.0018.4159200.54%
2021/04/2100.00118.2218.32-1914-0.11%
2021/04/20517.8400.0017.8359100.55%
2021/04/16618.0200.0017.9869040.66%
2021/04/0100.00619.2119.19-6900-0.67%
2021/03/311018.811018.9018.8408670.00%
2021/03/301618.6100.0018.69168971.78%
2021/03/291319.1200.0019.28138831.47%
2021/03/261019.38419.4019.3768610.70%
2021/03/251519.1000.0019.14158611.74%
2021/03/221018.8500.0018.90108131.23%
2021/03/1900.001019.2119.15-10807-1.24%
2021/03/181018.0100.0017.99107531.33%
2021/03/161017.8200.0017.80107491.33%
2021/03/1000.00318.2218.21-3721-0.42%
2021/03/091017.6800.0017.69107041.42%
2021/03/082817.2300.0017.27286794.12%
2021/02/25218.5000.0018.5326250.32%
2021/02/23318.9200.0018.6836040.50%
2021/01/2000.00322.2822.21-3640-0.47%
2020/12/22325.0300.0025.1735070.59%
2020/12/1600.00425.1025.08-4486-0.82%
2020/11/25226.7100.0026.5224780.42%
2020/11/2400.003027.8527.64-30453-6.62%
2020/11/231028.3400.0028.30104392.28%
2020/11/202028.7000.0028.70204374.57%
2020/11/11228.8000.0028.7123940.51%
2020/07/2400.00230.1830.18-2828-0.24%
2020/07/0600.00230.7330.70-22,066-0.10%
2020/06/2900.001132.6632.73-112,792-0.39%
2020/06/2400.00931.3231.15-92,889-0.31%
2020/06/102032.8000.0032.73204,3240.46%
2020/06/0500.00133.2533.26-15,218-0.02%
2020/06/0200.00135.0334.98-16,422-0.02%
2020/05/18239.7000.0039.7028,2180.02%
2020/05/1300.00143.4243.52-18,444-0.01%
2020/05/0800.00142.7542.75-18,717-0.01%
2020/05/06141.8400.0041.8419,3420.01%
2020/05/0500.00244.3444.33-29,634-0.02%
2020/05/04247.3800.0046.9029,8290.02%
2020/04/2900.00147.6147.81-110,680-0.01%
2020/04/28348.25148.3348.25211,2690.02%
2020/04/23143.45345.0043.44-214,117-0.01%
2020/04/22251.6500.0052.10214,2710.01%
2020/04/21134.8700.0034.87114,4280.01%
2020/04/20131.99232.6731.99-114,813-0.01%
2020/04/1500.00327.6027.63-316,663-0.02%
2020/04/1400.00425.4525.57-417,166-0.02%
2020/04/13424.9800.0025.23417,5230.02%
2020/04/1000.00325.9625.95-318,246-0.02%
2020/04/091323.721023.8623.82319,1820.02%
2020/04/0800.00224.5724.29-219,226-0.01%
2020/04/0700.001022.8422.94-1019,368-0.05%
2020/04/06723.2200.0022.55719,4820.04%
2020/03/311030.37230.5030.37819,5330.04%
2020/03/3000.003031.3131.29-3019,561-0.15%
2020/03/242027.01126.9826.841920,2360.09%
2020/03/23129.503129.2329.15-3020,494-0.15%
2020/03/201324.47425.8125.18920,7250.04%
2020/03/19230.87230.0930.44020,8800.00%
2020/03/18425.89225.8026.06220,9850.01%
2020/03/17123.93223.4023.52-121,0510.00%
2020/03/16222.7800.0022.59221,0740.01%
2020/03/1300.001222.3621.76-1221,349-0.06%
2020/03/12122.0100.0022.28121,8010.00%
2020/03/0900.00622.1623.64-622,449-0.03%
2020/03/06117.0400.0017.28122,1550.00%
2020/03/051016.5400.0016.521023,2930.04%
2020/03/0200.002117.2117.13-2123,034-0.09%
2020/02/271016.5500.0016.561022,7940.04%
2020/02/2600.00315.8415.81-322,702-0.01%
2020/02/25115.4500.0015.43123,4900.00%
2020/02/2400.004315.2815.28-4323,709-0.18%
2020/02/204014.7400.0014.844024,5180.16%
2020/02/1400.00215.4215.41-224,932-0.01%
2020/02/133315.452315.4715.481024,9320.04%
2020/02/1200.001515.7315.67-1524,975-0.06%
2020/02/0600.001715.3215.25-1725,309-0.07%
2020/02/0400.001415.8015.77-1425,295-0.06%
2020/02/0300.001015.5415.40-1024,893-0.04%
2020/01/3100.0021014.9514.97-21024,575-0.85% 大賣/鉅額交易
2020/01/3000.0036414.9515.08-36424,047-1.51% 大賣/鉅額交易
2020/01/20513.55113.5413.53421,6720.02%
2020/01/1700.00813.6913.70-821,737-0.04%
2020/01/1600.007713.8113.75-7721,644-0.36%
2020/01/1500.002113.7913.80-2121,480-0.10%
2020/01/14313.793713.7913.79-3421,200-0.16%
2020/01/13113.591513.5913.59-1420,610-0.07%
2020/01/10313.54913.5413.52-620,352-0.03%
2020/01/09313.3729113.3513.37-28819,914-1.45% 大賣/鉅額交易
2020/01/081312.45612.5212.73718,7520.04%
2020/01/0724112.915812.8912.9118318,3681.00% 大買/鉅額交易
2020/01/066012.5710212.6812.52-4218,036-0.23% 大賣/
2020/01/039712.8820613.2012.85-10917,274-0.63% 大賣/鉅額交易
2020/01/021013.2100.0013.231016,3140.06%
2019/12/3111613.16813.1713.1610816,4500.66% 大買/鉅額交易
2019/12/3010713.1300.0013.1310716,5070.65% 大買/鉅額交易
2019/12/272413.122713.1213.12-316,536-0.02%
2019/12/261213.2100.0013.211217,0530.07%
2019/12/251113.301013.3013.28117,0500.01%
2019/12/24313.4023013.3913.40-22717,170-1.32% 大賣/鉅額交易
2019/12/23213.4500.0013.49217,3990.01%
2019/12/201813.29513.2813.281317,1620.08%
2019/12/193613.35213.3513.363416,9040.20%
2019/12/184513.4300.0013.444516,7520.27%
2019/12/173113.5200.0013.523116,6310.19%
2019/12/164613.6000.0013.614616,7730.27%
2019/12/132813.6900.0013.702817,2700.16%
2019/12/12513.8400.0013.85517,6390.03%
2019/12/11613.8400.0013.85617,8440.03%
2019/12/102113.8400.0013.852117,8440.12%
2019/12/0924113.8700.0013.8724117,7641.36% 大買/鉅額交易
2019/12/0622313.9700.0014.0122317,3421.29% 大買/鉅額交易
2019/12/0517314.0100.0014.0117317,0621.01% 大買/鉅額交易
2019/12/044014.42314.4414.423716,2600.23%
2019/12/0300.005514.4914.48-5516,388-0.34%
2019/12/02314.4924814.5014.50-24516,169-1.52% 大賣/鉅額交易
2019/11/294414.1000.0014.114415,0190.29%
2019/11/282614.111014.1214.111615,1620.11%
2019/11/274414.0400.0014.044415,1840.29%
2019/11/261214.1000.0014.101215,0860.08%
2019/11/2218314.0800.0014.1218315,0121.22% 大買/鉅額交易
2019/11/218114.3800.0014.388114,0620.58%
2019/11/20214.738514.6914.73-8313,785-0.60%
2019/11/192314.3600.0014.352312,9790.18%
2019/11/18614.1800.0014.18612,8690.05%
2019/11/1500.00814.3314.33-812,643-0.06%
2019/11/141114.2721114.3114.26-20012,568-1.59% 大賣/鉅額交易
2019/11/1320814.461014.4614.4719812,3561.60% 大買/鉅額交易
2019/11/12114.3721014.3714.37-20912,407-1.68% 大賣/鉅額交易
2019/11/116114.4400.0014.446112,3510.49%
2019/11/082114.40614.4014.401512,2650.12%
2019/11/0700.00514.5414.57-512,123-0.04%
2019/11/061314.3800.0014.411311,9610.11%
2019/11/0521314.5400.0014.5221311,6251.83% 大買/鉅額交易
2019/11/042014.6500.0014.662011,4180.18%
2019/11/0100.003315.0615.03-3311,279-0.29%
2019/10/3100.0020414.8414.84-20411,141-1.83% 大賣/鉅額交易
2019/10/3000.001014.8214.84-1011,109-0.09%
2019/10/291114.74114.7214.781011,0460.09%
2019/10/2820814.5400.0014.5720810,9411.90% 大買/鉅額交易
2019/10/251614.6800.0014.711610,8040.15%
2019/10/241714.8100.0014.811710,6520.16%
2019/10/23115.2000.0015.22110,4000.01%
2019/10/18115.2600.0015.29110,5120.01%
2019/10/1500.00115.3815.44-110,552-0.01%
2019/10/14115.1300.0015.14110,5110.01%
2019/10/0400.001015.7115.67-1010,558-0.09%
2019/10/0300.001015.6615.68-1010,335-0.10%
2019/10/0200.00115.2615.23-110,082-0.01%
2019/10/0100.008815.2015.15-889,872-0.89%
2019/09/2700.004214.7714.77-429,187-0.46%
2019/09/2600.00314.6614.67-39,151-0.03%
2019/09/2500.001614.5614.57-168,902-0.18%
2019/09/2300.001014.1614.15-108,522-0.12%
2019/09/2000.00514.1414.16-58,513-0.06%
2019/09/19414.273614.2714.26-328,460-0.38%
2019/09/181514.173514.1514.14-208,222-0.24%
2019/09/1710413.79213.9113.861027,7641.31% 大買/鉅額交易
2019/09/167814.013114.3514.50476,9650.67%
2019/09/12515.0315215.0315.03-1476,238-2.36% 大賣/鉅額交易
2019/09/11514.7000.0014.6855,9180.08%
2019/09/108314.6300.0014.69835,7921.43%
2019/09/098514.9400.0014.92855,4781.55%
2019/09/061115.1100.0015.13115,2050.21%
2019/09/055115.1500.0015.14515,1061.00%
2019/09/0400.003015.6915.69-304,755-0.63%
2019/09/0200.002915.5115.47-294,648-0.62%
2019/08/303215.1200.0015.16324,5340.71%
2019/08/291415.3900.0015.43144,3720.32%
2019/08/28515.4200.0015.4454,3460.12%
2019/08/27315.8400.0015.8934,3730.07%
2019/08/26515.9700.0015.9754,4760.11%
2019/08/2300.00915.4815.47-94,389-0.21%
2019/08/2200.00115.4015.46-14,375-0.02%
2019/08/21415.2300.0015.2244,3460.09%
2019/08/20615.3200.0015.2764,3460.14%
2019/08/1600.00515.6315.52-54,472-0.11%
2019/08/1500.00815.6215.60-84,462-0.18%
2019/08/141215.2700.0015.32124,3780.27%
2019/08/08116.33216.3716.33-14,271-0.02%
2019/08/07116.0600.0016.1314,2140.02%
2019/08/06215.79415.8115.68-24,167-0.05%
2019/08/05315.7200.0015.7534,0980.07%
2019/08/0200.002415.7315.68-244,084-0.59%
2019/07/311514.8400.0014.84153,9200.38%
2019/07/30215.1400.0015.1323,9270.05%
2019/07/26215.3800.0015.3824,0960.05%
2019/07/25415.42115.4115.4234,0960.07%
2019/07/24115.1500.0015.1814,0740.02%
2019/07/23115.37315.3915.38-24,129-0.05%
2019/07/2200.002015.3815.33-204,188-0.48%
2019/07/1900.00315.4015.37-34,122-0.07%
2019/07/1800.00215.2415.23-24,024-0.05%
2019/07/1700.001314.9615.00-133,981-0.33%
2019/07/15914.4600.0014.4993,8720.23%
2019/07/12314.3700.0014.3633,8260.08%
2019/07/111414.3500.0014.46143,8070.37%
2019/07/10114.8300.0014.8513,6510.03%
2019/07/0900.00115.1415.16-13,576-0.03%
2019/07/04215.29115.2315.3013,5580.03%
2019/07/0300.00715.3215.41-73,548-0.20%
2019/07/0200.00114.7914.80-13,426-0.03%
2019/06/27214.7700.0014.7723,3860.06%
2019/06/26314.7900.0014.8033,3480.09%
2019/06/25115.1900.0015.2213,2800.03%
2019/06/21915.2200.0015.3493,2330.28%
2019/06/20115.9800.0015.9313,1550.03%
2019/06/19116.1000.0016.1613,1030.03%
2019/06/14516.7500.0016.6653,0710.16%
2019/06/0600.00516.9316.92-52,795-0.18%
2019/06/0300.00116.6216.55-12,676-0.04%
2019/05/3100.00115.7615.75-12,539-0.04%
2019/05/29115.1100.0015.1412,3580.04%
2019/05/2800.00214.9314.93-22,341-0.09%
2019/05/2400.003015.1015.08-302,343-1.28%
2019/05/2200.00714.1714.21-72,177-0.32%
2019/05/1400.00614.4714.45-62,103-0.29%
2019/05/13314.3600.0014.3432,0580.15%
2019/05/0900.00114.3514.34-12,056-0.05%
2019/05/08114.3500.0014.3212,0500.05%
2019/05/07114.261014.2614.22-92,023-0.44%
2019/05/06214.75114.7614.6811,9900.05%
2019/05/031014.40214.3814.4181,9110.42%
2019/04/2900.00214.1114.13-21,841-0.11%
2019/04/2600.00213.7113.72-21,759-0.11%
2019/04/23113.5400.0013.5111,7350.06%
2019/04/22213.5700.0013.5921,7740.11%
2019/04/1200.00113.9413.96-11,852-0.05%
2019/04/11113.8300.0013.8511,8450.05%
2019/04/09313.8400.0013.8431,8420.16%
2019/04/0800.001514.0614.08-151,855-0.81%
2019/04/03214.2100.0014.2021,8950.11%
2019/04/02214.4700.0014.4621,9360.10%
2019/04/01414.7600.0014.7541,9190.21%
2019/03/2800.00215.0815.10-21,911-0.10%
2019/03/27114.9000.0014.8911,9360.05%
2019/03/2500.00415.2715.24-42,048-0.20%
2019/03/21414.8700.0014.8542,0970.19%
2019/03/2000.00115.1415.15-12,068-0.05%
2019/03/19115.0600.0015.0912,0610.05%
2019/03/144615.2500.0015.26462,1022.19%
2019/03/0600.003015.8615.85-302,329-1.29%
2019/03/05115.8000.0015.8012,3570.04%
2019/02/2600.00116.0916.12-12,540-0.04%
2019/02/213015.64515.5515.55252,5520.98%
2019/02/20215.8400.0015.8122,5430.08%
2019/02/15116.1600.0016.2212,6990.04%
2019/02/14516.3500.0016.3252,7280.18%
2019/02/13116.5000.0016.5212,7250.04%
2019/02/1100.00316.9716.99-32,772-0.11%
2019/01/30316.6100.0016.5932,7820.11%
2019/01/2900.00116.9916.96-12,764-0.04%
2019/01/25116.5000.0016.5312,7890.04%
2019/01/16217.09117.0016.9912,8700.03%
2019/01/15117.38217.3417.32-12,854-0.04%
2019/01/11116.9400.0016.8812,8940.03%
2019/01/10117.0800.0017.0912,9180.03%
2019/01/09117.5300.0017.5112,8880.03%
2019/01/07118.2600.0018.2012,8910.03%
2018/12/2600.00120.6920.89-13,213-0.03%
2018/12/2500.00320.2620.52-33,213-0.09%
2018/12/2200.00119.5519.54-13,231-0.03%
2018/12/2100.00119.3119.37-13,237-0.03%
2018/12/1900.00219.2019.21-23,247-0.06%
2018/12/1800.00118.1218.22-13,237-0.03%
2018/12/1700.001017.5117.51-103,198-0.31%
2018/12/0300.002016.8016.81-203,263-0.61%
2018/11/2900.001017.8717.88-103,235-0.31%
2018/11/2600.002317.8317.83-233,184-0.72%
2018/11/2300.00116.9817.10-13,134-0.03%
2018/11/2100.001516.8916.78-153,078-0.49%
2018/11/1900.003115.9415.95-313,000-1.03%
2018/11/1600.001116.0416.02-113,020-0.36%
2018/11/1500.004016.2416.26-402,985-1.34%
2018/11/1400.00616.3816.44-62,967-0.20%
2018/11/0900.00315.1015.13-32,799-0.11%
2018/11/0700.00614.8214.83-62,763-0.22%
2018/10/25413.9000.0013.9242,6840.15%
2018/10/0500.00112.4512.42-12,203-0.05%
2018/09/1400.00113.5513.55-12,360-0.04%
2018/09/12113.3600.0013.3912,3110.04%
2018/09/0700.00113.8213.79-12,270-0.04%
2018/08/24113.7500.0013.7412,2110.05%
2018/08/1600.00114.6114.50-12,515-0.04%
2018/07/1300.00813.7713.71-82,783-0.29%
2018/06/29813.3500.0013.3883,0060.27%
2018/06/25114.3000.0014.3112,8850.03%
2018/06/2100.00414.8614.94-42,919-0.14%
2018/05/30214.7500.0014.7323,2850.06%
2018/05/29214.6400.0014.6723,3270.06%
2018/05/2800.00514.6514.78-53,404-0.15%
2018/05/17513.7500.0013.7553,5860.14%
2018/05/0700.003014.0514.08-303,868-0.78%
2018/04/2700.00814.5814.56-83,943-0.20%
2018/04/2500.00214.5914.64-24,072-0.05%
2018/04/20514.5300.0014.5654,1390.12%
2018/04/19214.3900.0014.4024,1640.05%
2018/04/1700.00214.9014.92-24,114-0.05%
2018/04/13114.86114.8814.8504,1320.00%
2018/04/12914.862214.8414.83-134,114-0.32%
2018/04/112015.2200.0015.22203,9100.51%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/3000.00315.2915.32-33,816-0.08%
2018/03/2900.00215.3715.37-23,825-0.05%
2018/03/2800.004015.3515.38-403,827-1.05%
2018/03/2700.004015.1415.11-403,796-1.05%
2018/03/2600.00115.0515.18-13,770-0.03%
2018/03/2300.001015.2915.33-103,713-0.27%
2018/03/223015.2600.0015.28303,6500.82%
2018/03/212815.6200.0015.67283,4680.81%
2018/03/201015.9800.0015.98103,3760.30%
2018/03/192016.0400.0016.05203,3780.59%
2018/03/1400.00116.3316.36-13,464-0.03%
2018/03/12116.0100.0016.1113,5510.03%
2018/03/0900.00216.5016.55-23,528-0.06%
2018/03/0800.00216.2916.27-23,477-0.06%
2018/03/06215.9200.0015.9723,4730.06%
2018/03/0200.00416.3216.41-43,498-0.11%
2018/03/0100.002216.2516.20-223,462-0.64%
2018/02/272015.7200.0015.75203,3950.59%
2018/02/261815.8000.0015.74183,4230.53%
2018/02/23215.9900.0016.0223,4120.06%
2018/02/221016.4400.0016.46103,5880.28%
2018/02/12516.852416.8116.82-193,577-0.53%
2018/02/09216.611416.6416.66-123,470-0.35%
2018/02/0800.001916.3616.35-193,392-0.56%
2018/02/06515.9100.0015.9753,3130.15%
2018/02/0500.00215.6315.62-23,205-0.06%
2018/02/02215.3000.0015.3423,2000.06%
2018/02/0100.00115.6015.62-13,213-0.03%
2018/01/31115.82215.8515.83-13,299-0.03%
2018/01/301015.6000.0015.62103,4480.29%
2018/01/25615.2800.0015.2663,5500.17%
2018/01/24415.7500.0015.7443,5700.11%
2018/01/23215.9100.0015.8623,6460.05%
2018/01/19516.16116.1516.1643,7620.11%
2018/01/18215.8700.0015.8823,6630.05%
2018/01/17515.9100.0016.0253,6570.14%
2018/01/161115.7800.0015.78113,5980.31%
2018/01/15315.8100.0015.7833,5860.08%
2018/01/12616.0300.0016.0363,5560.17%
2018/01/111016.0800.0016.07103,5350.28%
2018/01/10116.0500.0016.0713,5500.03%
2018/01/043216.4900.0016.43323,5340.91%
2018/01/02316.832016.8416.82-173,575-0.48%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音