期元大S&P原油反1 (00673R)-元富-同大券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.44
漲跌
▲0.04
漲幅
+0.54%
成交量
11,386張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	7.42	0	0.00	7.44	100	19,835	0.50%
2024/12/09	0	0.00	100	7.69	7.67	-100	20,527	-0.49%
2024/12/05	30	7.55	1	7.56	7.57	29	20,703	0.14%
2024/12/04	71	7.44	0	0.00	7.43	71	20,989	0.34%
2024/12/03	1	7.63	0	0.00	7.63	1	21,464	0.00%
2024/11/28	0	0.00	6	7.59	7.59	-6	22,025	-0.03%
2024/11/26	0	0.00	1	7.58	7.53	-1	22,123	0.00%
2024/11/25	7	7.35	0	0.00	7.38	7	22,282	0.03%
2024/11/12	0	0.00	3	7.69	7.69	-3	21,930	-0.01%
2024/11/11	0	0.00	3.1	7.46	7.47	-3.1	21,778	-0.01%
2024/11/07	2	7.28	0	0.00	7.30	2	21,301	0.01%
2024/11/01	3	7.40	0	0.00	7.40	3	22,734	0.01%
2024/10/30	0	0.00	4	7.76	7.75	-4	22,599	-0.02%
2024/10/28	0	0.00	3	7.66	7.68	-3	23,217	-0.01%
2024/10/24	2	7.34	0	0.00	7.34	2	24,154	0.01%
2024/10/23	0	0.00	10	7.37	7.35	-10	24,244	-0.04%
2024/10/17	0	0.00	16	7.47	7.49	-16	24,389	-0.07%
2024/10/16	0	0.00	80	7.48	7.49	-80	24,251	-0.33%
2024/10/15	0	0.00	15	7.42	7.46	-15	23,931	-0.06%
2024/10/11	95	7.08	30	7.07	7.09	65	23,374	0.28%
2024/10/09	30.1	7.25	60	7.23	7.22	-29.9	23,089	-0.13%
2024/10/08	35	7.03	0	0.00	7.07	35	22,755	0.15%
2024/10/07	6	7.23	0	0.00	7.24	6	21,921	0.03%
2024/10/04	51	7.25	0	0.00	7.27	51	21,953	0.23%
2024/10/01	0	0.00	10	7.88	7.88	-10	21,620	-0.05%
2024/09/30	10	7.80	15	7.82	7.83	-5	21,753	-0.02%
2024/09/27	0	0.00	10	7.99	7.96	-10	21,536	-0.05%
2024/09/26	10	7.80	0	0.00	7.81	10	21,603	0.05%
2024/09/25	5	7.57	0	0.00	7.58	5	21,312	0.02%
2024/09/23	0	0.00	20	7.54	7.55	-20	21,237	-0.09%
2024/09/20	10	7.62	0	0.00	7.62	10	21,162	0.05%
2024/09/11	0	0.00	4	8.28	8.27	-4	20,900	-0.02%
2024/09/10	20	7.99	0	0.00	7.99	20	20,476	0.10%
2024/09/09	0	0.00	22	7.99	7.98	-22	20,313	-0.11%
2024/09/06	0	0.00	40	7.91	7.91	-40	20,354	-0.20%
2024/09/05	0	0.00	69	7.88	7.88	-69	20,262	-0.34%
2024/09/04	0	0.00	24	7.83	7.83	-24	19,920	-0.12%
2024/09/03	10	7.43	0	0.00	7.45	10	19,227	0.05%
2024/09/02	0	0.00	17	7.49	7.52	-17	19,261	-0.09%
2024/08/30	10	7.24	0	0.00	7.24	10	18,998	0.05%
2024/08/28	0	0.00	10	7.26	7.30	-10	20,247	-0.05%
2024/08/27	10	7.15	0	0.00	7.15	10	20,378	0.05%
2024/08/26	1	7.30	0	0.00	7.33	1	20,030	0.00%
2024/08/22	0	0.00	13	7.67	7.66	-13	19,855	-0.07%
2024/08/16	0	0.00	2	7.24	7.25	-2	19,614	-0.01%
2024/08/15	0	0.00	10	7.29	7.31	-10	19,583	-0.05%
2024/08/14	2	7.17	0	0.00	7.19	2	19,395	0.01%
2024/08/13	22	7.12	0	0.00	7.14	22	19,393	0.11%
2024/08/12	1	7.32	0	0.00	7.33	1	19,133	0.01%
2024/08/09	2	7.41	0	0.00	7.41	2	19,161	0.01%
2024/08/07	0	0.00	10	7.77	7.67	-10	19,317	-0.05%
2024/08/06	0	0.00	102	7.62	7.62	-102	19,150	-0.53%	大賣/鉅額交易
2024/08/05	0	0.00	86	7.67	7.73	-86	18,954	-0.45%
2024/08/02	0	0.00	33	7.39	7.38	-33	17,725	-0.19%
2024/08/01	26	7.21	0	0.00	7.21	26	17,648	0.15%
2024/07/31	3	7.54	120	7.48	7.47	-117	17,570	-0.67%	大賣/鉅額交易
2024/07/30	0	0.00	181	7.50	7.53	-181	17,138	-1.06%	大賣/鉅額交易
2024/07/29	135	7.38	210	7.38	7.33	-75	17,020	-0.44%	大買/大賣/
2024/07/26	0	0.00	24	7.26	7.26	-24	16,578	-0.14%
2024/07/23	0	0.00	85	7.29	7.26	-85	16,265	-0.52%
2024/07/22	0	0.00	80	7.20	7.21	-80	16,046	-0.50%
2024/07/18	15	6.98	0	0.00	6.99	15	15,339	0.10%
2024/07/17	0	0.00	100	7.15	7.16	-100	15,189	-0.66%
2024/07/11	6	7.01	149	7.01	7.01	-143	16,295	-0.88%	大賣/鉅額交易
2024/07/10	0	0.00	13	7.10	7.12	-13	16,319	-0.08%
2024/07/09	0	0.00	150	7.04	7.05	-150	16,349	-0.92%	大賣/鉅額交易
2024/07/08	5	6.99	10	6.98	6.99	-5	16,185	-0.03%
2024/07/05	85	6.91	0	0.00	6.93	85	16,009	0.53%
2024/07/04	10	6.95	0	0.00	6.96	10	16,258	0.06%
2024/07/03	0	0.00	10	6.98	6.98	-10	16,468	-0.06%
2024/07/02	113	6.95	3	6.94	6.95	110	16,780	0.66%	大買/鉅額交易
2024/06/28	116	7.07	0	0.00	7.05	116	16,875	0.69%	大買/鉅額交易
2024/06/27	0	0.00	55	7.19	7.18	-55	16,635	-0.33%
2024/06/26	0	0.00	10	7.16	7.14	-10	16,814	-0.06%
2024/06/25	140	7.10	0	0.00	7.10	140	16,862	0.83%	大買/鉅額交易
2024/06/24	20	7.19	0	0.00	7.19	20	16,753	0.12%
2024/06/21	107	7.14	0	0.00	7.14	107	16,867	0.63%	大買/鉅額交易
2024/06/20	116	7.20	0	0.00	7.20	116	16,676	0.70%	大買/鉅額交易
2024/06/19	72	7.18	0	0.00	7.19	72	16,801	0.43%
2024/06/18	280	7.28	0	0.00	7.29	280	16,601	1.69%	大買/鉅額交易
2024/06/12	10	7.45	0	0.00	7.42	10	17,600	0.06%
2024/06/11	10	7.47	0	0.00	7.49	10	17,911	0.06%
2024/06/07	6	7.68	0	0.00	7.67	6	17,751	0.03%
2024/06/06	0	0.00	85	7.80	7.79	-85	17,680	-0.48%
2024/06/05	0	0.00	15	7.93	7.93	-15	18,193	-0.08%
2024/06/04	0	0.00	125	7.86	7.90	-125	18,170	-0.69%	大賣/鉅額交易
2024/06/03	0	0.00	10	7.52	7.55	-10	17,270	-0.06%
2024/05/31	0	0.00	31	7.50	7.49	-31	17,134	-0.18%
2024/05/29	6	7.27	0	0.00	7.28	6	17,682	0.03%
2024/05/28	20	7.38	0	0.00	7.39	20	17,754	0.11%
2024/05/24	0	0.00	2	7.59	7.58	-2	18,261	-0.01%
2024/05/23	2	7.57	11	7.58	7.56	-9	18,641	-0.05%
2024/05/20	5	7.35	0	0.00	7.34	5	18,696	0.03%
2024/05/13	0	0.00	183	7.54	7.54	-183	22,717	-0.81%	大賣/鉅額交易
2024/05/06	0	0.00	10	7.49	7.48	-10	23,757	-0.04%
2024/05/03	0	0.00	54	7.44	7.42	-54	23,961	-0.23%
2024/05/02	0	0.00	105	7.43	7.41	-105	24,157	-0.43%	大賣/鉅額交易
2024/04/24	101	7.11	0	0.00	7.10	101	24,200	0.42%	大買/鉅額交易
2024/04/23	1	7.20	0	0.00	7.20	1	24,275	0.00%
2024/04/19	10	7.04	50	7.03	7.06	-40	24,114	-0.17%
2024/04/18	0	0.00	5	7.21	7.19	-5	23,919	-0.02%
2024/04/16	2	6.96	0	0.00	6.97	2	24,045	0.01%
2024/04/15	16	7.00	0	0.00	7.02	16	24,187	0.07%
2024/04/11	12	6.96	0	0.00	6.96	12	24,265	0.05%
2024/04/10	10	7.03	0	0.00	7.04	10	24,377	0.04%
2024/04/03	50	7.07	3	7.08	7.09	47	24,026	0.20%
2024/04/02	9	7.15	67	7.16	7.16	-58	23,484	-0.25%
2024/04/01	78	7.20	0	0.00	7.20	78	23,550	0.33%
2024/03/29	35	7.23	0	0.00	7.25	35	23,371	0.15%
2024/03/26	10	7.27	0	0.00	7.30	10	23,139	0.04%
2024/03/25	0	0.00	5	7.37	7.36	-5	22,960	-0.02%
2024/03/22	0	0.00	6	7.38	7.42	-6	23,090	-0.03%
2024/03/20	4	7.24	0	0.00	7.24	4	22,984	0.02%
2024/03/19	60	7.27	0	0.00	7.28	60	22,742	0.26%
2024/03/18	27	7.38	0	0.00	7.38	27	23,163	0.12%
2024/03/15	41	7.41	10	7.40	7.41	31	22,899	0.14%
2024/03/14	51	7.51	0	0.00	7.52	51	22,494	0.23%
2024/03/12	1	7.65	0	0.00	7.66	1	23,721	0.00%
2024/03/11	0	0.00	20	7.72	7.71	-20	24,390	-0.08%
2024/03/08	7	7.55	0	0.00	7.56	7	24,292	0.03%
2024/03/07	15	7.57	0	0.00	7.59	15	24,844	0.06%
2024/03/06	0	0.00	20	7.67	7.64	-20	24,839	-0.08%
2024/03/04	71	7.51	0	0.00	7.54	71	25,049	0.28%
2024/03/01	21	7.67	0	0.00	7.67	21	24,490	0.09%
2024/02/29	21	7.68	0	0.00	7.67	21	24,521	0.09%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	10	7.88	7.87	-10	24,604	-0.04%
2024/02/23	25	7.69	0	0.00	7.71	25	24,146	0.10%
2024/02/22	5	7.71	14	7.71	7.71	-9	24,161	-0.04%
2024/02/21	50	7.79	0	0.00	7.77	50	24,325	0.21%
2024/02/20	27	7.69	0	0.00	7.69	27	25,051	0.11%
2024/02/19	65	7.71	0	0.00	7.74	65	24,827	0.26%
2024/02/16	80	7.76	0	0.00	7.77	80	24,559	0.33%
2024/02/15	35	7.88	0	0.00	7.89	35	23,872	0.15%
2024/02/05	0	0.00	28	8.26	8.24	-28	22,696	-0.12%
2024/02/02	0	0.00	90	8.07	8.07	-90	21,695	-0.41%
2024/02/01	0	0.00	5	7.89	7.91	-5	21,782	-0.02%
2024/01/30	10	7.81	10	7.80	7.80	0	22,658	0.00%
2024/01/29	51	7.71	10	7.70	7.70	41	22,579	0.18%
2024/01/26	55	7.83	5	7.86	7.86	50	21,945	0.23%
2024/01/25	36	8.01	10	8.00	8.01	26	21,643	0.12%
2024/01/24	10	8.11	0	0.00	8.12	10	21,681	0.05%
2024/01/23	26	8.09	0	0.00	8.09	26	22,004	0.12%
2024/01/16	0	0.00	5	8.32	8.32	-5	21,838	-0.02%
2024/01/12	5	8.19	0	0.00	8.20	5	22,237	0.02%
2024/01/11	0	0.00	10	8.42	8.37	-10	21,781	-0.05%
2024/01/10	10	8.28	0	0.00	8.30	10	21,701	0.05%
2024/01/09	0	0.00	20	8.49	8.48	-20	21,598	-0.09%
2024/01/08	15	8.21	0	0.00	8.29	15	22,138	0.07%
2024/01/04	1	8.24	5	8.26	8.24	-4	22,450	-0.02%
2024/01/03	0	0.00	32	8.56	8.59	-32	22,540	-0.14%
2023/12/29	2	8.37	29	8.37	8.33	-27	23,894	-0.11%
2023/12/28	0	0.00	3	8.12	8.15	-3	23,397	-0.01%
2023/12/27	14	8.03	5	8.04	8.02	9	23,601	0.04%
2023/12/22	5	8.16	0	0.00	8.15	5	24,182	0.02%
2023/12/20	8	8.19	0	0.00	8.21	8	24,078	0.03%
2023/12/19	1	8.34	0	0.00	8.34	1	24,252	0.00%
2023/12/18	10	8.42	0	0.00	8.41	10	24,327	0.04%
2023/12/15	1	8.40	0	0.00	8.41	1	24,871	0.00%
2023/12/13	0	0.00	33	8.86	8.84	-33	24,722	-0.13%
2023/12/12	3	8.50	0	0.00	8.46	3	24,288	0.01%
2023/12/11	1	8.50	0	0.00	8.47	1	24,390	0.00%
2023/12/08	0	0.00	50	8.63	8.62	-50	24,774	-0.20%
2023/12/07	0	0.00	31	8.72	8.71	-31	24,975	-0.12%
2023/12/06	0	0.00	53	8.41	8.41	-53	23,855	-0.22%
2023/12/05	0	0.00	1	8.31	8.31	-1	23,652	0.00%
2023/12/04	0	0.00	10	8.17	8.25	-10	23,458	-0.04%
2023/12/01	0	0.00	8	8.02	8.00	-8	23,010	-0.03%
2023/11/30	13	7.85	0	0.00	7.81	13	22,890	0.06%
2023/11/27	0	0.00	4	8.14	8.17	-4	23,505	-0.02%
2023/11/23	0	0.00	3	8.05	8.03	-3	23,516	-0.01%
2023/11/22	10	7.88	0	0.00	7.88	10	23,430	0.04%
2023/11/21	5	7.88	0	0.00	7.89	5	23,486	0.02%
2023/11/20	2	8.01	0	0.00	7.99	2	23,615	0.01%
2023/11/17	0	0.00	400	8.41	8.38	-400	23,333	-1.71%	大賣/鉅額交易
2023/11/09	0	0.00	290	8.17	8.21	-290	23,927	-1.21%	大賣/鉅額交易
2023/11/08	0	0.00	56	8.03	8.04	-56	23,411	-0.24%
2023/11/07	0	0.00	200	7.72	7.73	-200	22,688	-0.88%	大賣/鉅額交易
2023/11/01	0	0.00	27	7.70	7.69	-27	23,258	-0.12%
2023/10/27	0	0.00	4	7.50	7.44	-4	23,790	-0.02%
2023/10/23	20	7.23	0	0.00	7.32	20	24,585	0.08%
2023/10/20	1	7.09	0	0.00	7.13	1	25,323	0.00%
2023/10/18	2	7.20	0	0.00	7.23	2	25,891	0.01%
2023/10/11	11	7.49	0	0.00	7.47	11	27,067	0.04%
2023/10/06	0	0.00	1	7.82	7.83	-1	27,641	0.00%
2023/10/05	0	0.00	60	7.74	7.70	-60	28,015	-0.21%
2023/10/03	0	0.00	100	7.46	7.49	-100	28,776	-0.35%
2023/09/28	6	7.10	0	0.00	7.11	6	30,733	0.02%
2023/09/27	100	7.31	0	0.00	7.30	100	31,213	0.32%
2023/09/26	0	0.00	115	7.45	7.45	-115	31,295	-0.37%	大賣/鉅額交易
2023/09/25	5	7.38	5	7.41	7.41	0	31,729	0.00%
2023/09/22	0	0.00	2	7.40	7.37	-2	31,968	-0.01%
2023/09/21	30	7.53	0	0.00	7.54	30	31,829	0.09%
2023/09/20	0	0.00	24	7.33	7.48	-24	32,264	-0.07%
2023/09/19	3	7.25	2	7.25	7.25	1	31,996	0.00%
2023/09/18	100	7.30	0	0.00	7.30	100	32,908	0.30%
2023/09/15	74	7.31	0	0.00	7.30	74	33,477	0.22%
2023/09/14	10	7.49	0	0.00	7.48	10	33,247	0.03%
2023/09/13	53	7.48	0	0.00	7.48	53	33,891	0.16%
2023/09/12	11	7.63	210	7.69	7.64	-199	33,895	-0.59%	大賣/鉅額交易
2023/09/11	60	7.73	7	7.73	7.72	53	33,531	0.16%
2023/09/08	5	7.77	39	7.76	7.86	-34	33,416	-0.10%
2023/09/07	41	7.69	0	0.00	7.71	41	33,466	0.12%
2023/09/06	46	7.73	30	7.75	7.74	16	33,427	0.05%
2023/09/05	10	7.80	0	0.00	7.81	10	33,548	0.03%
2023/09/04	24	7.77	0	0.00	7.82	24	33,930	0.07%
2023/09/01	80	7.91	0	0.00	7.92	80	33,627	0.24%
2023/08/31	5	8.05	10	8.04	8.04	-5	33,245	-0.02%
2023/08/30	57	8.03	0	0.00	8.04	57	33,945	0.17%
2023/08/29	5	8.17	0	0.00	8.16	5	33,757	0.01%
2023/08/28	112	8.16	0	0.00	8.16	112	34,513	0.32%	大買/鉅額交易
2023/08/24	0	0.00	105	8.34	8.30	-105	34,805	-0.30%	大賣/鉅額交易
2023/08/23	310	8.22	5	8.24	8.22	305	34,669	0.88%	大買/鉅額交易
2023/08/21	12	8.13	100	8.16	8.11	-88	34,913	-0.25%
2023/08/18	4	8.26	0	0.00	8.27	4	34,845	0.01%
2023/08/17	101	8.45	40	8.46	8.42	61	34,484	0.18%	大買/
2023/08/16	13	8.31	329	8.28	8.34	-316	34,216	-0.92%	大賣/鉅額交易
2023/08/15	100	8.10	0	0.00	8.11	100	33,761	0.30%
2023/08/11	0	0.00	15	8.06	8.08	-15	33,767	-0.04%
2023/08/10	57	7.93	0	0.00	7.93	57	33,680	0.17%
2023/08/08	1	8.11	25	8.05	8.11	-24	33,475	-0.07%
2023/08/07	81	8.00	0	0.00	8.01	81	33,359	0.24%
2023/08/04	15	8.09	30	8.11	8.11	-15	33,114	-0.05%
2023/08/02	56	8.04	0	0.00	8.07	56	33,006	0.17%
2023/08/01	44	8.09	0	0.00	8.11	44	32,958	0.13%
2023/07/31	57	8.20	0	0.00	8.22	57	32,994	0.17%
2023/07/28	10	8.27	0	0.00	8.28	10	33,867	0.03%
2023/07/27	15	8.28	0	0.00	8.28	15	34,587	0.04%
2023/07/26	63	8.32	0	0.00	8.32	63	34,535	0.18%
2023/07/25	96	8.33	0	0.00	8.32	96	34,857	0.28%
2023/07/24	30	8.54	100	8.53	8.55	-70	35,554	-0.20%
2023/07/21	14	8.60	40	8.60	8.59	-26	35,595	-0.07%
2023/07/20	2	8.69	0	0.00	8.70	2	35,761	0.01%
2023/07/19	11	8.68	0	0.00	8.70	11	36,196	0.03%
2023/07/18	3	8.81	60	8.82	8.82	-57	36,711	-0.16%
2023/07/17	107	8.80	20	8.78	8.80	87	37,151	0.23%	大買/
2023/07/14	111	8.53	0	0.00	8.55	111	36,125	0.31%	大買/鉅額交易
2023/07/13	300	8.67	200	8.67	8.68	100	36,041	0.28%	大買/大賣/
2023/07/12	157	8.80	0	0.00	8.81	157	35,357	0.44%	大買/鉅額交易
2023/07/11	80	8.98	0	0.00	9.00	80	34,617	0.23%
2023/07/10	191	8.97	185	8.95	9.00	6	34,977	0.02%	大買/大賣/
2023/07/07	30	9.17	0	0.00	9.16	30	34,433	0.09%
2023/07/06	316	9.19	0	0.00	9.21	316	34,085	0.93%	大買/鉅額交易
2023/07/05	279	9.30	0	0.00	9.30	279	33,225	0.84%	大買/鉅額交易
2023/07/03	46	9.34	0	0.00	9.35	46	35,281	0.13%
2023/06/29	1	9.45	0	0.00	9.51	1	35,183	0.00%
2023/06/28	0	0.00	42	9.66	9.64	-42	35,339	-0.12%
2023/06/26	0	0.00	270	9.47	9.47	-270	34,570	-0.78%	大賣/鉅額交易
2023/06/21	211	9.21	0	0.00	9.21	211	33,921	0.62%	大買/鉅額交易
2023/06/20	16	9.25	0	0.00	9.27	16	33,277	0.05%
2023/06/19	45	9.24	0	0.00	9.26	45	33,023	0.14%
2023/06/16	40	9.29	0	0.00	9.29	40	32,331	0.12%
2023/06/15	105	9.58	5	9.62	9.57	100	32,187	0.31%	大買/
2023/06/14	100	9.42	0	0.00	9.42	100	32,292	0.31%
2023/06/13	0	0.00	200	9.72	9.72	-200	32,901	-0.61%	大賣/鉅額交易
2023/06/12	0	0.00	5	9.43	9.46	-5	33,138	-0.02%
2023/06/09	100	9.25	140	9.26	9.27	-40	33,939	-0.12%	大賣/
2023/06/08	120	9.09	0	0.00	9.09	120	34,196	0.35%	大買/鉅額交易
2023/06/07	100	9.20	30	9.20	9.24	70	35,115	0.20%
2023/06/06	0	0.00	100	9.16	9.17	-100	35,615	-0.28%
2023/06/05	150	9.07	0	0.00	9.08	150	36,437	0.41%	大買/鉅額交易
2023/06/02	5	9.37	0	0.00	9.35	5	37,500	0.01%
2023/06/01	0	0.00	14	9.70	9.64	-14	39,143	-0.04%
2023/05/31	0	0.00	129	9.46	9.53	-129	38,667	-0.33%	大賣/鉅額交易
2023/05/29	106	8.99	0	0.00	9.03	106	38,285	0.28%	大買/鉅額交易
2023/05/26	0	0.00	382	9.23	9.20	-382	38,425	-0.99%	大賣/鉅額交易
2023/05/25	63	8.95	0	0.00	8.96	63	39,558	0.16%
2023/05/24	32	8.99	0	0.00	8.99	32	39,849	0.08%
2023/05/23	8	9.16	0	0.00	9.18	8	39,884	0.02%
2023/05/22	0	0.00	10	9.31	9.31	-10	40,215	-0.02%
2023/05/19	1	9.14	10	9.22	9.15	-9	40,495	-0.02%
2023/05/18	20	9.13	0	0.00	9.15	20	40,572	0.05%
2023/05/15	0	0.00	8	9.47	9.51	-8	41,909	-0.02%
2023/05/12	100	9.42	45	9.34	9.40	55	41,971	0.13%
2023/05/10	10	9.05	0	0.00	9.08	10	42,201	0.02%
2023/05/09	13	9.11	0	0.00	9.12	13	42,380	0.03%
2023/05/08	20	9.30	0	0.00	9.24	20	43,309	0.05%
2023/05/05	0	0.00	425	9.66	9.61	-425	43,489	-0.98%	大賣/鉅額交易
2023/05/04	0	0.00	126	9.66	9.64	-126	43,332	-0.29%	大賣/鉅額交易
2023/05/03	0	0.00	26	9.31	9.32	-26	42,243	-0.06%
2023/05/02	6	8.85	11	8.84	8.85	-5	41,519	-0.01%
2023/04/28	0	0.00	42	8.88	8.90	-42	41,496	-0.10%
2023/04/27	21	8.99	133	8.98	8.99	-112	40,926	-0.27%	大賣/鉅額交易
2023/04/26	6	8.65	195	8.64	8.64	-189	39,947	-0.47%	大賣/鉅額交易
2023/04/25	13	8.49	222	8.50	8.52	-209	39,658	-0.53%	大賣/鉅額交易
2023/04/24	50	8.63	8	8.65	8.70	42	39,369	0.11%
2023/04/21	200	8.67	14	8.68	8.67	186	38,975	0.48%	大買/鉅額交易
2023/04/20	50	8.57	365	8.55	8.60	-315	38,246	-0.82%	大賣/鉅額交易
2023/04/19	0	0.00	300	8.34	8.36	-300	37,768	-0.79%	大賣/鉅額交易
2023/04/18	115	8.31	20	8.30	8.33	95	37,838	0.25%	大買/
2023/04/17	44	8.15	0	0.00	8.17	44	37,784	0.12%
2023/04/14	418	8.17	2	8.16	8.17	416	37,801	1.10%	大買/鉅額交易
2023/04/13	83	8.10	0	0.00	8.13	83	37,531	0.22%
2023/04/12	156	8.26	1	8.27	8.27	155	36,734	0.42%	大買/鉅額交易
2023/04/11	116	8.39	0	0.00	8.39	116	36,157	0.32%	大買/鉅額交易
2023/04/10	20	8.35	30	8.33	8.36	-10	35,742	-0.03%
2023/04/07	34	8.46	0	0.00	8.47	34	35,400	0.10%
2023/04/06	328	8.46	15	8.50	8.46	313	34,899	0.90%	大買/鉅額交易
2023/03/31	53	9.11	5	9.08	9.13	48	32,259	0.15%
2023/03/30	103	9.30	0	0.00	9.30	103	32,093	0.32%	大買/鉅額交易
2023/03/29	10	9.19	3	9.20	9.20	7	31,989	0.02%
2023/03/28	15	9.30	5	9.30	9.30	10	31,872	0.03%
2023/03/27	13	9.78	3	9.77	9.75	10	31,771	0.03%
2023/03/24	8	9.71	2	9.75	9.70	6	32,023	0.02%
2023/03/23	2	9.66	200	9.66	9.66	-198	31,954	-0.62%	大賣/鉅額交易
2023/03/22	10	9.82	0	0.00	9.80	10	32,041	0.03%
2023/03/20	10	10.13	72	10.16	10.24	-62	32,368	-0.19%
2023/03/17	0	0.00	25	9.89	9.81	-25	32,611	-0.08%
2023/03/16	7	9.94	27	9.96	9.92	-20	32,968	-0.06%
2023/03/15	0	0.00	25	9.40	9.40	-25	33,140	-0.08%
2023/03/14	3	9.14	185	9.13	9.19	-182	32,716	-0.56%	大賣/鉅額交易
2023/03/13	30	8.87	21	8.90	8.85	9	31,818	0.03%
2023/03/10	5	9.08	90	9.06	9.09	-85	31,325	-0.27%
2023/03/09	150	8.90	337	8.90	8.90	-187	30,082	-0.62%	大買/大賣/鉅額交易
2023/03/08	3	8.81	85	8.81	8.80	-82	29,655	-0.28%
2023/03/07	393	8.54	150	8.50	8.50	243	29,062	0.84%	大買/大賣/鉅額交易
2023/03/06	191	8.68	70	8.64	8.69	121	28,250	0.43%	大買/鉅額交易
2023/03/03	103	8.79	0	0.00	8.79	103	26,615	0.39%	大買/鉅額交易
2023/03/02	4	8.80	0	0.00	8.81	4	27,254	0.01%
2023/03/01	220	8.90	203	8.82	8.82	17	27,316	0.06%	大買/大賣/
2023/02/24	15	8.97	1	8.96	8.96	14	27,512	0.05%
2023/02/23	0	0.00	194	9.20	9.16	-194	28,848	-0.67%	大賣/鉅額交易
2023/02/22	0	0.00	30	8.99	8.98	-30	28,903	-0.10%
2023/02/20	15	8.90	37	8.94	8.89	-22	28,768	-0.08%
2023/02/17	0	0.00	190	8.75	8.80	-190	29,134	-0.65%	大賣/鉅額交易
2023/02/16	100	8.64	75	8.64	8.64	25	29,207	0.09%
2023/02/15	155	8.70	35	8.68	8.73	120	29,298	0.41%	大買/鉅額交易
2023/02/14	145	8.63	0	0.00	8.64	145	29,588	0.49%	大買/鉅額交易
2023/02/13	112	8.65	0	0.00	8.67	112	29,150	0.38%	大買/鉅額交易
2023/02/10	0	0.00	20	8.78	8.78	-20	29,101	-0.07%
2023/02/09	46	8.70	0	0.00	8.70	46	29,707	0.15%
2023/02/08	5	8.80	0	0.00	8.82	5	29,603	0.02%
2023/02/06	0	0.00	80	9.24	9.26	-80	30,176	-0.27%
2023/02/03	0	0.00	100	8.95	8.98	-100	29,313	-0.34%
2023/02/02	2	8.84	151	8.84	8.82	-149	28,870	-0.52%	大賣/鉅額交易
2023/02/01	20	8.66	0	0.00	8.66	20	28,843	0.07%
2023/01/31	17	8.79	1	8.80	8.80	16	29,436	0.05%
2023/01/30	69	8.58	0	0.00	8.66	69	29,395	0.23%
2023/01/17	100	8.69	0	0.00	8.64	100	29,315	0.34%
2023/01/16	16	8.60	0	0.00	8.63	16	29,501	0.05%
2023/01/13	35	8.75	2	8.74	8.77	33	29,192	0.11%
2023/01/12	20	8.78	0	0.00	8.84	20	30,063	0.07%
2023/01/09	0	0.00	10	9.16	9.16	-10	32,041	-0.03%
2023/01/06	1	9.21	1	9.22	9.24	0	32,528	0.00%
2023/01/05	24	9.30	105	9.30	9.29	-81	32,791	-0.25%	大賣/
2023/01/04	103	8.90	10	8.94	8.98	93	32,531	0.29%	大買/
2022/12/30	0	0.00	3	8.81	8.80	-3	34,608	-0.01%
2022/12/29	1	8.81	0	0.00	8.80	1	35,183	0.00%
2022/12/27	3	8.61	0	0.00	8.63	3	36,439	0.01%
2022/12/22	20	8.79	16	8.78	8.78	4	37,449	0.01%
2022/12/21	10	9.05	0	0.00	9.09	10	37,625	0.03%
2022/12/19	35	9.16	23	9.20	9.21	12	39,421	0.03%
2022/12/16	30	9.14	10	9.08	9.14	20	39,915	0.05%
2022/12/15	10	9.01	0	0.00	9.03	10	40,240	0.02%
2022/12/14	10	9.20	339	9.18	9.18	-329	40,219	-0.82%	大賣/鉅額交易
2022/12/13	0	0.00	265	9.32	9.30	-265	40,417	-0.66%	大賣/鉅額交易
2022/12/12	0	0.00	416	9.64	9.66	-416	40,301	-1.03%	大賣/鉅額交易
2022/12/09	0	0.00	428	9.59	9.59	-428	40,875	-1.05%	大賣/鉅額交易
2022/12/07	3	9.31	42	9.31	9.28	-39	40,695	-0.10%
2022/12/06	2	8.95	112	8.89	8.94	-110	40,650	-0.27%	大賣/鉅額交易
2022/12/02	50	8.50	0	0.00	8.54	50	41,844	0.12%
2022/12/01	50	8.61	0	0.00	8.63	50	42,597	0.12%
2022/11/30	1	8.82	0	0.00	8.79	1	42,555	0.00%
2022/11/29	11	8.89	0	0.00	8.78	11	42,640	0.03%
2022/11/28	2	9.39	90	9.37	9.39	-88	43,488	-0.20%
2022/11/25	0	0.00	10	8.90	8.87	-10	43,696	-0.02%
2022/11/24	2	8.97	74	8.98	8.96	-72	44,399	-0.16%
2022/11/21	3	8.80	154	8.75	8.81	-151	44,247	-0.34%	大賣/鉅額交易
2022/11/18	0	0.00	268	8.52	8.53	-268	43,451	-0.62%	大賣/鉅額交易
2022/11/17	63	8.33	100	8.35	8.37	-37	42,767	-0.09%
2022/11/15	0	0.00	100	8.31	8.31	-100	43,072	-0.23%
2022/11/14	100	8.01	0	0.00	8.07	100	42,831	0.23%
2022/11/11	0	0.00	100	8.24	8.24	-100	42,616	-0.23%
2022/11/10	0	0.00	215	8.38	8.35	-215	42,987	-0.50%	大賣/鉅額交易
2022/11/09	1	8.16	100	8.20	8.21	-99	42,948	-0.23%
2022/11/08	4	8.01	0	0.00	8.01	4	43,030	0.01%
2022/11/07	103	7.99	0	0.00	8.01	103	43,468	0.24%	大買/鉅額交易
2022/11/04	50	8.12	0	0.00	8.13	50	43,101	0.12%
2022/11/03	53	8.15	0	0.00	8.16	53	42,930	0.12%
2022/11/02	267	8.15	2	8.13	8.13	265	42,981	0.62%	大買/鉅額交易
2022/11/01	0	0.00	2	8.41	8.33	-2	42,590	0.00%
2022/10/31	2	8.25	0	0.00	8.30	2	43,182	0.00%
2022/10/28	6	8.24	0	0.00	8.28	6	43,898	0.01%
2022/10/27	129	8.25	0	0.00	8.26	129	43,804	0.29%	大買/鉅額交易
2022/10/24	2	8.48	0	0.00	8.61	2	44,892	0.00%
2022/10/20	128	8.53	0	0.00	8.49	128	45,776	0.28%	大買/鉅額交易
2022/10/19	8	8.70	4	8.70	8.73	4	45,584	0.01%
2022/10/18	5	8.53	0	0.00	8.51	5	45,858	0.01%
2022/10/17	0	0.00	155	8.55	8.47	-155	45,972	-0.34%	大賣/鉅額交易
2022/10/14	32	8.34	4	8.37	8.33	28	44,719	0.06%
2022/10/13	0	0.00	3	8.50	8.53	-3	44,659	-0.01%
2022/10/11	82	8.19	0	0.00	8.26	82	45,262	0.18%
2022/10/07	115	8.39	5	8.36	8.40	110	44,494	0.25%	大買/鉅額交易
2022/10/06	37	8.37	0	0.00	8.38	37	43,878	0.08%
2022/10/05	74	8.53	3	8.52	8.54	71	44,774	0.16%
2022/10/04	15	8.77	17	8.78	8.78	-2	44,502	0.00%
2022/10/03	5	9.03	1	9.03	9.02	4	44,504	0.01%
2022/09/29	123	9.00	0	0.00	9.04	123	46,364	0.27%	大買/鉅額交易
2022/09/28	11	9.51	0	0.00	9.53	11	48,076	0.02%
2022/09/27	13	9.57	35	9.57	9.53	-22	48,063	-0.05%
2022/09/26	0	0.00	150	9.37	9.44	-150	47,957	-0.31%	大賣/鉅額交易
2022/09/23	0	0.00	10	8.94	8.91	-10	47,353	-0.02%
2022/09/21	50	8.85	0	0.00	8.84	50	47,294	0.11%
2022/09/20	0	0.00	150	8.76	8.74	-150	48,096	-0.31%	大賣/鉅額交易
2022/09/19	5	8.71	0	0.00	8.79	5	48,622	0.01%
2022/09/16	10	8.78	5	8.77	8.77	5	48,901	0.01%
2022/09/15	25	8.53	0	0.00	8.52	25	49,329	0.05%
2022/09/14	60	8.66	0	0.00	8.69	60	50,321	0.12%
2022/09/13	25	8.63	7	8.65	8.60	18	50,403	0.04%
2022/09/12	55	8.79	0	0.00	8.79	55	50,745	0.11%
2022/09/08	0	0.00	33	9.06	9.05	-33	50,468	-0.07%
2022/09/07	32	8.80	28	8.74	8.83	4	49,627	0.01%
2022/09/06	3	8.45	0	0.00	8.52	3	48,774	0.01%
2022/09/02	0	0.00	246	8.56	8.53	-246	49,289	-0.50%	大賣/鉅額交易
2022/09/01	0	0.00	121	8.42	8.45	-121	48,595	-0.25%	大賣/鉅額交易
2022/08/31	0	0.00	15	8.24	8.19	-15	47,868	-0.03%
2022/08/30	134	7.96	0	0.00	7.96	134	47,821	0.28%	大買/鉅額交易
2022/08/29	21	8.13	79	8.15	8.13	-58	47,662	-0.12%
2022/08/26	0	0.00	10	8.20	8.20	-10	48,420	-0.02%
2022/08/25	86	8.04	4	8.04	8.05	82	48,599	0.17%
2022/08/24	89	8.21	15	8.20	8.21	74	48,035	0.15%
2022/08/23	9	8.41	50	8.42	8.41	-41	48,081	-0.09%
2022/08/22	8	8.52	0	0.00	8.55	8	48,080	0.02%
2022/08/19	127	8.49	0	0.00	8.50	127	48,720	0.26%	大買/鉅額交易
2022/08/17	35	8.71	25	8.72	8.72	10	48,379	0.02%
2022/08/16	105	8.59	335	8.57	8.56	-230	47,863	-0.48%	大買/大賣/鉅額交易
2022/08/15	120	8.39	27	8.38	8.44	93	48,404	0.19%	大買/
2022/08/12	41	8.25	0	0.00	8.29	41	48,530	0.08%
2022/08/11	112	8.38	0	0.00	8.40	112	49,013	0.23%	大買/鉅額交易
2022/08/10	20	8.51	10	8.52	8.56	10	49,737	0.02%
2022/08/09	10	8.49	0	0.00	8.49	10	51,681	0.02%
2022/08/08	20	8.68	0	0.00	8.60	20	52,780	0.04%
2022/08/05	0	0.00	17	8.67	8.61	-17	53,852	-0.03%
2022/08/04	0	0.00	232	8.43	8.45	-232	53,681	-0.43%	大賣/鉅額交易
2022/08/03	111	8.21	70	8.25	8.25	41	53,611	0.08%	大買/
2022/08/02	4	8.29	205	8.31	8.28	-201	54,840	-0.37%	大賣/鉅額交易
2022/08/01	24	8.06	0	0.00	8.08	24	53,553	0.04%
2022/07/29	230	8.09	0	0.00	8.13	230	54,004	0.43%	大買/鉅額交易
2022/07/28	31	8.03	5	8.04	8.06	26	55,402	0.05%
2022/07/26	111	8.09	0	0.00	8.09	111	54,445	0.20%	大買/鉅額交易
2022/07/25	20	8.31	170	8.28	8.35	-150	54,592	-0.27%	大賣/鉅額交易
2022/07/22	101	8.11	60	8.20	8.14	41	53,773	0.08%	大買/
2022/07/21	50	8.06	20	8.06	8.07	30	53,506	0.06%
2022/07/20	40	7.97	5	7.96	8.01	35	53,833	0.07%
2022/07/19	61	7.98	7	8.01	8.00	54	53,629	0.10%
2022/07/18	10	8.44	15	8.37	8.31	-5	52,661	-0.01%
2022/07/15	0	0.00	5	8.44	8.43	-5	52,194	-0.01%
2022/07/14	0	0.00	5	8.40	8.36	-5	52,102	-0.01%
2022/07/13	13	8.40	68	8.39	8.38	-55	52,041	-0.11%
2022/07/12	27	8.02	10	7.99	8.04	17	51,104	0.03%
2022/07/11	10	7.91	0	0.00	7.91	10	50,931	0.02%
2022/07/08	0	0.00	1	7.94	7.90	-1	50,905	0.00%
2022/07/07	0	0.00	60	8.27	8.13	-60	50,284	-0.12%
2022/07/06	32	8.07	280	8.04	8.04	-248	49,551	-0.50%	大賣/鉅額交易
2022/07/05	1	7.44	0	0.00	7.47	1	47,877	0.00%
2022/07/04	2	7.56	0	0.00	7.52	2	47,768	0.00%
2022/07/01	2	7.66	476	7.70	7.70	-474	48,101	-0.99%	大賣/鉅額交易
2022/06/30	0	0.00	94	7.45	7.49	-94	47,783	-0.20%
2022/06/29	13	7.34	39	7.35	7.35	-26	47,826	-0.05%
2022/06/28	0	0.00	28	7.41	7.38	-28	48,286	-0.06%
2022/06/27	320	7.65	0	0.00	7.61	320	47,735	0.67%	大買/鉅額交易
2022/06/24	1	7.80	15	7.82	7.79	-14	47,940	-0.03%
2022/06/23	52	7.89	169	7.85	7.81	-117	47,973	-0.24%	大賣/鉅額交易
2022/06/22	153	7.62	69	7.64	7.72	84	47,825	0.18%	大買/
2022/06/21	19	7.49	60	7.50	7.49	-41	47,589	-0.09%
2022/06/20	251	7.58	510	7.59	7.58	-259	47,596	-0.54%	大買/大賣/鉅額交易
2022/06/17	0	0.00	45	7.29	7.29	-45	47,680	-0.09%
2022/06/16	0	0.00	15	7.31	7.33	-15	47,958	-0.03%
2022/06/15	38	7.18	0	0.00	7.20	38	48,895	0.08%
2022/06/14	55	7.15	130	7.16	7.14	-75	49,424	-0.15%	大賣/
2022/06/13	35	7.32	313	7.28	7.22	-278	49,552	-0.56%	大賣/鉅額交易
2022/06/10	15	7.17	87	7.26	7.34	-72	50,054	-0.14%
2022/06/09	72	7.16	47	7.17	7.16	25	49,975	0.05%
2022/06/08	180	7.28	10	7.28	7.27	170	50,450	0.34%	大買/鉅額交易
2022/06/07	298	7.17	117	7.18	7.28	181	51,067	0.35%	大買/大賣/鉅額交易
2022/06/06	32	7.18	0	0.00	7.17	32	51,165	0.06%
2022/06/02	0	0.00	22	7.43	7.44	-22	51,045	-0.04%
2022/06/01	30	7.32	25	7.33	7.32	5	52,213	0.01%
2022/05/31	79	7.19	10	7.24	7.16	69	52,465	0.13%
2022/05/30	34	7.33	10	7.32	7.32	24	52,561	0.05%
2022/05/27	97	7.38	26	7.39	7.40	71	52,582	0.14%
2022/05/26	118	7.54	0	0.00	7.52	118	51,866	0.23%	大買/鉅額交易
2022/05/25	60	7.55	0	0.00	7.55	60	51,683	0.12%
2022/05/24	0	0.00	20	7.63	7.64	-20	51,784	-0.04%
2022/05/23	219	7.57	0	0.00	7.55	219	51,459	0.43%	大買/鉅額交易
2022/05/20	10	7.67	0	0.00	7.67	10	50,425	0.02%
2022/05/19	22	7.79	5	7.71	7.75	17	49,824	0.03%
2022/05/18	0	0.00	95	7.67	7.65	-95	48,491	-0.20%
2022/05/17	296	7.44	50	7.49	7.53	246	47,452	0.52%	大買/鉅額交易
2022/05/16	77	7.66	10	7.70	7.75	67	45,450	0.15%
2022/05/13	334	7.78	0	0.00	7.78	334	44,227	0.76%	大買/鉅額交易
2022/05/12	76	7.97	0	0.00	8.04	76	42,884	0.18%
2022/05/11	0	0.00	103	8.36	8.19	-103	42,236	-0.24%	大賣/鉅額交易
2022/05/10	0	0.00	271	8.21	8.17	-271	41,400	-0.65%	大賣/鉅額交易
2022/05/09	143	7.76	0	0.00	7.68	143	39,907	0.36%	大買/鉅額交易
2022/05/06	72	7.81	50	7.77	7.77	22	39,420	0.06%
2022/05/05	75	7.80	11	7.83	7.82	64	38,940	0.16%
2022/05/04	15	8.16	10	8.18	8.12	5	37,174	0.01%
2022/05/03	9	8.01	10	8.05	8.04	-1	36,966	0.00%
2022/04/29	165	8.00	0	0.00	7.98	165	36,508	0.45%	大買/鉅額交易
2022/04/27	32	8.23	30	8.28	8.29	2	35,408	0.01%
2022/04/26	3	8.48	25	8.53	8.48	-22	35,200	-0.06%
2022/04/25	30	8.50	87	8.51	8.51	-57	34,652	-0.16%
2022/04/22	0	0.00	71	8.23	8.25	-71	34,193	-0.21%
2022/04/21	61	8.22	10	8.19	8.20	51	34,000	0.15%
2022/04/20	10	8.29	56	8.22	8.21	-46	33,855	-0.14%
2022/04/19	123	7.91	90	7.88	7.91	33	33,394	0.10%	大買/
2022/04/18	61	7.91	20	7.89	7.93	41	32,834	0.12%
2022/04/15	74	8.09	10	8.19	8.08	64	32,232	0.20%
2022/04/14	33	8.24	15	8.21	8.24	18	31,728	0.06%
2022/04/13	47	8.46	20	8.51	8.51	27	31,129	0.09%
2022/04/12	6	8.91	0	0.00	8.87	6	30,461	0.02%
2022/04/11	8	8.93	110	8.90	8.91	-102	29,853	-0.34%	大賣/鉅額交易
2022/04/08	6	8.89	0	0.00	8.89	6	29,000	0.02%
2022/04/07	21	8.75	17	8.73	8.78	4	28,572	0.01%
2022/04/06	6	8.40	0	0.00	8.39	6	27,765	0.02%
2022/04/01	0	0.00	125	8.54	8.57	-125	27,252	-0.46%	大賣/鉅額交易
2022/03/31	1	8.33	177	8.38	8.49	-176	26,483	-0.66%	大賣/鉅額交易
2022/03/30	152	8.17	0	0.00	8.19	152	25,436	0.60%	大買/鉅額交易
2022/03/29	111	8.17	48	8.19	8.21	63	24,856	0.25%	大買/
2022/03/28	0	0.00	110	7.82	7.85	-110	23,761	-0.46%	大賣/鉅額交易
2022/03/25	5	7.68	0	0.00	7.73	5	23,273	0.02%
2022/03/24	145	7.46	19	7.52	7.58	126	22,165	0.57%	大買/鉅額交易
2022/03/23	18	7.85	51	7.84	7.83	-33	20,732	-0.16%
2022/03/22	102	7.69	0	0.00	7.69	102	20,222	0.50%	大買/鉅額交易
2022/03/21	10	8.20	0	0.00	8.18	10	18,893	0.05%
2022/03/18	49	8.42	15	8.45	8.42	34	18,327	0.19%
2022/03/17	242	9.24	83	9.24	9.22	159	16,982	0.94%	大買/鉅額交易
2022/03/16	201	9.28	25	9.24	9.27	176	16,236	1.08%	大買/鉅額交易
2022/03/15	57	9.10	222	9.09	9.20	-165	15,624	-1.06%	大賣/鉅額交易
2022/03/14	140	8.60	5	8.57	8.59	135	14,530	0.93%	大買/鉅額交易
2022/03/11	205	8.63	6	8.57	8.62	199	13,879	1.43%	大買/鉅額交易
2022/03/10	46	8.39	211	8.36	8.34	-165	12,857	-1.28%	大賣/鉅額交易
2022/03/09	258	7.42	0	0.00	7.44	258	11,457	2.25%	大買/鉅額交易
2022/03/08	175	7.71	20	7.75	7.67	155	10,682	1.45%	大買/鉅額交易
2022/03/07	168	7.49	30	7.37	7.37	138	9,807	1.41%	大買/鉅額交易
2022/03/04	105	8.57	2	8.62	8.63	103	8,111	1.27%	大買/鉅額交易
2022/03/03	148	8.37	2	8.38	8.28	146	7,742	1.89%	大買/鉅額交易
2022/03/02	26	9.07	20	9.06	9.07	6	6,711	0.09%
2022/03/01	36	10.02	0	0.00	10.03	36	5,954	0.60%
2022/02/25	100	10.21	0	0.00	10.21	100	5,765	1.73%
2022/02/24	146	10.31	70	10.20	10.04	76	5,619	1.35%	大買/
2022/02/23	10	10.49	0	0.00	10.49	10	5,270	0.19%
2022/02/22	6	10.44	0	0.00	10.42	6	5,221	0.11%
2022/02/21	4	10.78	0	0.00	10.78	4	5,034	0.08%
2022/02/17	75	10.76	0	0.00	10.69	75	4,889	1.53%
2022/02/16	80	10.76	0	0.00	10.75	80	4,731	1.69%
2022/02/15	82	10.44	0	0.00	10.45	82	4,568	1.79%
2022/02/14	6	10.47	0	0.00	10.46	6	4,443	0.14%
2022/02/11	76	11.01	0	0.00	11.04	76	4,274	1.78%
2022/02/09	20	11.02	0	0.00	11.02	20	4,257	0.47%
2022/02/08	0	0.00	10	10.81	10.85	-10	4,214	-0.24%
2022/02/07	36	10.74	0	0.00	10.75	36	4,256	0.85%
2022/01/26	4	11.65	100	11.64	11.65	-96	4,028	-2.38%
2022/01/21	0	0.00	5	11.91	11.83	-5	3,889	-0.13%
2022/01/20	3	11.58	0	0.00	11.58	3	3,821	0.08%
2022/01/19	13	11.51	0	0.00	11.57	13	3,704	0.35%
2022/01/18	10	11.77	0	0.00	11.77	10	3,590	0.28%
2022/01/17	45	11.89	0	0.00	11.89	45	3,539	1.27%
2022/01/13	25	12.12	0	0.00	12.17	25	3,463	0.72%
2022/01/12	16	12.31	0	0.00	12.33	16	3,387	0.47%
2022/01/11	0	0.00	5	12.76	12.73	-5	3,273	-0.15%
2022/01/10	0	0.00	10	12.73	12.69	-10	3,327	-0.30%
2022/01/07	136	12.56	0	0.00	12.52	136	3,321	4.09%	大買/鉅額交易
2022/01/05	11	13.03	0	0.00	13.04	11	3,105	0.35%
2022/01/03	0	0.00	3	13.25	13.25	-3	3,161	-0.09%
2021/12/30	14	13.09	0	0.00	13.09	14	3,183	0.44%
2021/12/29	6	13.21	0	0.00	13.22	6	3,164	0.19%
2021/12/28	18	13.26	0	0.00	13.27	18	3,195	0.56%
2021/12/24	20	13.75	0	0.00	13.75	20	3,122	0.64%
2021/12/23	12	13.79	4	13.78	13.78	8	3,121	0.26%
2021/12/22	11	14.10	0	0.00	14.13	11	3,140	0.35%
2021/12/21	1	14.50	0	0.00	14.50	1	3,172	0.03%
2021/12/20	0	0.00	10	14.52	14.71	-10	3,230	-0.31%
2021/12/17	5	14.00	0	0.00	14.12	5	3,240	0.15%
2021/12/09	0	0.00	10	13.84	13.85	-10	3,366	-0.30%
2021/12/08	10	14.10	0	0.00	14.10	10	3,362	0.30%
2021/12/01	0	0.00	60	15.15	14.97	-60	3,197	-1.88%
2021/11/30	0	0.00	69	14.57	14.70	-69	3,130	-2.20%
2021/11/29	0	0.00	10	14.23	14.39	-10	3,089	-0.32%
2021/11/24	5	13.06	0	0.00	13.08	5	2,844	0.18%
2021/11/15	10	12.99	0	0.00	12.99	10	2,733	0.37%
2021/11/11	0	0.00	9	12.87	12.85	-9	2,719	-0.33%
2021/11/10	14	12.46	0	0.00	12.51	14	2,672	0.52%
2021/11/05	0	0.00	26	13.20	13.23	-26	2,557	-1.02%
2021/11/04	10	13.15	0	0.00	13.14	10	2,525	0.40%
2021/11/03	0	0.00	5	12.72	12.74	-5	2,447	-0.20%
2021/11/02	4	12.57	0	0.00	12.61	4	2,429	0.16%
2021/11/01	1	12.65	0	0.00	12.69	1	2,432	0.04%
2021/10/29	2	12.73	0	0.00	12.75	2	2,410	0.08%
2021/10/27	2	12.56	0	0.00	12.60	2	2,346	0.09%
2021/10/25	8	12.52	0	0.00	12.54	8	2,320	0.34%
2021/10/21	4	12.71	30	12.64	12.71	-26	2,234	-1.16%
2021/10/20	2	12.93	0	0.00	12.94	2	2,209	0.09%
2021/10/19	0	0.00	20	13.01	12.91	-20	2,223	-0.90%
2021/10/18	4	12.84	0	0.00	12.79	4	2,227	0.18%
2021/10/15	2	13.06	0	0.00	13.05	2	2,158	0.09%
2021/10/12	5	13.32	0	0.00	13.25	5	2,174	0.23%
2021/10/08	2	13.48	0	0.00	13.48	2	2,137	0.09%
2021/10/06	2	13.53	0	0.00	13.52	2	2,014	0.10%
2021/10/05	5	13.78	0	0.00	13.78	5	1,969	0.25%
2021/09/28	23	14.07	0	0.00	14.08	23	1,898	1.21%
2021/09/27	17	14.26	0	0.00	14.28	17	1,837	0.93%
2021/09/24	5	14.60	0	0.00	14.62	5	1,761	0.28%
2021/09/22	0	0.00	20	15.10	15.01	-20	1,638	-1.22%
2021/09/16	55	14.88	0	0.00	14.86	55	1,563	3.52%
2021/09/14	17	15.24	0	0.00	15.20	17	1,477	1.15%
2021/09/13	48	15.34	0	0.00	15.42	48	1,453	3.30%
2021/09/10	0	0.00	34	15.84	15.71	-34	1,442	-2.36%
2021/09/09	15	15.59	0	0.00	15.58	15	1,465	1.02%
2021/09/07	14	15.60	0	0.00	15.62	14	1,476	0.95%
2021/09/03	15	15.43	0	0.00	15.48	15	1,457	1.03%
2021/09/02	20	15.85	0	0.00	15.82	20	1,426	1.40%
2021/08/31	3	15.65	0	0.00	15.66	3	1,407	0.21%
2021/08/30	3	15.69	0	0.00	15.75	3	1,394	0.22%
2021/08/27	10	15.97	0	0.00	15.83	10	1,379	0.72%
2021/08/09	0	0.00	8	16.27	16.27	-8	1,337	-0.60%
2021/08/05	0	0.00	2	15.93	15.94	-2	1,319	-0.15%
2021/07/27	5	15.21	0	0.00	15.20	5	1,311	0.38%
2021/07/26	5	15.24	0	0.00	15.37	5	1,305	0.38%
2021/07/20	20	16.49	0	0.00	16.48	20	1,237	1.62%
2021/07/16	0	0.00	2	15.43	15.43	-2	1,165	-0.17%
2021/07/15	0	0.00	2	15.31	15.29	-2	1,166	-0.17%
2021/07/13	4	14.98	0	0.00	15.03	4	1,143	0.35%
2021/07/06	0	0.00	5	14.57	14.56	-5	1,089	-0.46%
2021/06/18	4	15.90	0	0.00	15.94	4	1,148	0.35%
2021/05/24	0	0.00	3	17.65	17.65	-3	1,094	-0.27%
2021/05/20	3	17.76	0	0.00	17.73	3	1,096	0.27%
2021/05/14	3	17.76	0	0.00	17.74	3	1,045	0.29%
2021/04/28	0	0.00	4	18.10	18.06	-4	916	-0.44%
2021/04/27	0	0.00	3	18.26	18.25	-3	914	-0.33%
2021/04/26	5	18.35	0	0.00	18.42	5	912	0.55%
2021/04/23	5	18.41	0	0.00	18.41	5	920	0.54%
2021/04/21	0	0.00	1	18.22	18.32	-1	914	-0.11%
2021/04/20	5	17.84	0	0.00	17.83	5	910	0.55%
2021/04/16	6	18.02	0	0.00	17.98	6	904	0.66%
2021/04/01	0	0.00	6	19.21	19.19	-6	900	-0.67%
2021/03/31	10	18.81	10	18.90	18.84	0	867	0.00%
2021/03/30	16	18.61	0	0.00	18.69	16	897	1.78%
2021/03/29	13	19.12	0	0.00	19.28	13	883	1.47%
2021/03/26	10	19.38	4	19.40	19.37	6	861	0.70%
2021/03/25	15	19.10	0	0.00	19.14	15	861	1.74%
2021/03/22	10	18.85	0	0.00	18.90	10	813	1.23%
2021/03/19	0	0.00	10	19.21	19.15	-10	807	-1.24%
2021/03/18	10	18.01	0	0.00	17.99	10	753	1.33%
2021/03/16	10	17.82	0	0.00	17.80	10	749	1.33%
2021/03/10	0	0.00	3	18.22	18.21	-3	721	-0.42%
2021/03/09	10	17.68	0	0.00	17.69	10	704	1.42%
2021/03/08	28	17.23	0	0.00	17.27	28	679	4.12%
2021/02/25	2	18.50	0	0.00	18.53	2	625	0.32%
2021/02/23	3	18.92	0	0.00	18.68	3	604	0.50%
2021/01/20	0	0.00	3	22.28	22.21	-3	640	-0.47%
2020/12/22	3	25.03	0	0.00	25.17	3	507	0.59%
2020/12/16	0	0.00	4	25.10	25.08	-4	486	-0.82%
2020/11/25	2	26.71	0	0.00	26.52	2	478	0.42%
2020/11/24	0	0.00	30	27.85	27.64	-30	453	-6.62%
2020/11/23	10	28.34	0	0.00	28.30	10	439	2.28%
2020/11/20	20	28.70	0	0.00	28.70	20	437	4.57%
2020/11/11	2	28.80	0	0.00	28.71	2	394	0.51%
2020/07/24	0	0.00	2	30.18	30.18	-2	828	-0.24%
2020/07/06	0	0.00	2	30.73	30.70	-2	2,066	-0.10%
2020/06/29	0	0.00	11	32.66	32.73	-11	2,792	-0.39%
2020/06/24	0	0.00	9	31.32	31.15	-9	2,889	-0.31%
2020/06/10	20	32.80	0	0.00	32.73	20	4,324	0.46%
2020/06/05	0	0.00	1	33.25	33.26	-1	5,218	-0.02%
2020/06/02	0	0.00	1	35.03	34.98	-1	6,422	-0.02%
2020/05/18	2	39.70	0	0.00	39.70	2	8,218	0.02%
2020/05/13	0	0.00	1	43.42	43.52	-1	8,444	-0.01%
2020/05/08	0	0.00	1	42.75	42.75	-1	8,717	-0.01%
2020/05/06	1	41.84	0	0.00	41.84	1	9,342	0.01%
2020/05/05	0	0.00	2	44.34	44.33	-2	9,634	-0.02%
2020/05/04	2	47.38	0	0.00	46.90	2	9,829	0.02%
2020/04/29	0	0.00	1	47.61	47.81	-1	10,680	-0.01%
2020/04/28	3	48.25	1	48.33	48.25	2	11,269	0.02%
2020/04/23	1	43.45	3	45.00	43.44	-2	14,117	-0.01%
2020/04/22	2	51.65	0	0.00	52.10	2	14,271	0.01%
2020/04/21	1	34.87	0	0.00	34.87	1	14,428	0.01%
2020/04/20	1	31.99	2	32.67	31.99	-1	14,813	-0.01%
2020/04/15	0	0.00	3	27.60	27.63	-3	16,663	-0.02%
2020/04/14	0	0.00	4	25.45	25.57	-4	17,166	-0.02%
2020/04/13	4	24.98	0	0.00	25.23	4	17,523	0.02%
2020/04/10	0	0.00	3	25.96	25.95	-3	18,246	-0.02%
2020/04/09	13	23.72	10	23.86	23.82	3	19,182	0.02%
2020/04/08	0	0.00	2	24.57	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	10	22.84	22.94	-10	19,368	-0.05%
2020/04/06	7	23.22	0	0.00	22.55	7	19,482	0.04%
2020/03/31	10	30.37	2	30.50	30.37	8	19,533	0.04%
2020/03/30	0	0.00	30	31.31	31.29	-30	19,561	-0.15%
2020/03/24	20	27.01	1	26.98	26.84	19	20,236	0.09%
2020/03/23	1	29.50	31	29.23	29.15	-30	20,494	-0.15%
2020/03/20	13	24.47	4	25.81	25.18	9	20,725	0.04%
2020/03/19	2	30.87	2	30.09	30.44	0	20,880	0.00%
2020/03/18	4	25.89	2	25.80	26.06	2	20,985	0.01%
2020/03/17	1	23.93	2	23.40	23.52	-1	21,051	0.00%
2020/03/16	2	22.78	0	0.00	22.59	2	21,074	0.01%
2020/03/13	0	0.00	12	22.36	21.76	-12	21,349	-0.06%
2020/03/12	1	22.01	0	0.00	22.28	1	21,801	0.00%
2020/03/09	0	0.00	6	22.16	23.64	-6	22,449	-0.03%
2020/03/06	1	17.04	0	0.00	17.28	1	22,155	0.00%
2020/03/05	10	16.54	0	0.00	16.52	10	23,293	0.04%
2020/03/02	0	0.00	21	17.21	17.13	-21	23,034	-0.09%
2020/02/27	10	16.55	0	0.00	16.56	10	22,794	0.04%
2020/02/26	0	0.00	3	15.84	15.81	-3	22,702	-0.01%
2020/02/25	1	15.45	0	0.00	15.43	1	23,490	0.00%
2020/02/24	0	0.00	43	15.28	15.28	-43	23,709	-0.18%
2020/02/20	40	14.74	0	0.00	14.84	40	24,518	0.16%
2020/02/14	0	0.00	2	15.42	15.41	-2	24,932	-0.01%
2020/02/13	33	15.45	23	15.47	15.48	10	24,932	0.04%
2020/02/12	0	0.00	15	15.73	15.67	-15	24,975	-0.06%
2020/02/06	0	0.00	17	15.32	15.25	-17	25,309	-0.07%
2020/02/04	0	0.00	14	15.80	15.77	-14	25,295	-0.06%
2020/02/03	0	0.00	10	15.54	15.40	-10	24,893	-0.04%
2020/01/31	0	0.00	210	14.95	14.97	-210	24,575	-0.85%	大賣/鉅額交易
2020/01/30	0	0.00	364	14.95	15.08	-364	24,047	-1.51%	大賣/鉅額交易
2020/01/20	5	13.55	1	13.54	13.53	4	21,672	0.02%
2020/01/17	0	0.00	8	13.69	13.70	-8	21,737	-0.04%
2020/01/16	0	0.00	77	13.81	13.75	-77	21,644	-0.36%
2020/01/15	0	0.00	21	13.79	13.80	-21	21,480	-0.10%
2020/01/14	3	13.79	37	13.79	13.79	-34	21,200	-0.16%
2020/01/13	1	13.59	15	13.59	13.59	-14	20,610	-0.07%
2020/01/10	3	13.54	9	13.54	13.52	-6	20,352	-0.03%
2020/01/09	3	13.37	291	13.35	13.37	-288	19,914	-1.45%	大賣/鉅額交易
2020/01/08	13	12.45	6	12.52	12.73	7	18,752	0.04%
2020/01/07	241	12.91	58	12.89	12.91	183	18,368	1.00%	大買/鉅額交易
2020/01/06	60	12.57	102	12.68	12.52	-42	18,036	-0.23%	大賣/
2020/01/03	97	12.88	206	13.20	12.85	-109	17,274	-0.63%	大賣/鉅額交易
2020/01/02	10	13.21	0	0.00	13.23	10	16,314	0.06%
2019/12/31	116	13.16	8	13.17	13.16	108	16,450	0.66%	大買/鉅額交易
2019/12/30	107	13.13	0	0.00	13.13	107	16,507	0.65%	大買/鉅額交易
2019/12/27	24	13.12	27	13.12	13.12	-3	16,536	-0.02%
2019/12/26	12	13.21	0	0.00	13.21	12	17,053	0.07%
2019/12/25	11	13.30	10	13.30	13.28	1	17,050	0.01%
2019/12/24	3	13.40	230	13.39	13.40	-227	17,170	-1.32%	大賣/鉅額交易
2019/12/23	2	13.45	0	0.00	13.49	2	17,399	0.01%
2019/12/20	18	13.29	5	13.28	13.28	13	17,162	0.08%
2019/12/19	36	13.35	2	13.35	13.36	34	16,904	0.20%
2019/12/18	45	13.43	0	0.00	13.44	45	16,752	0.27%
2019/12/17	31	13.52	0	0.00	13.52	31	16,631	0.19%
2019/12/16	46	13.60	0	0.00	13.61	46	16,773	0.27%
2019/12/13	28	13.69	0	0.00	13.70	28	17,270	0.16%
2019/12/12	5	13.84	0	0.00	13.85	5	17,639	0.03%
2019/12/11	6	13.84	0	0.00	13.85	6	17,844	0.03%
2019/12/10	21	13.84	0	0.00	13.85	21	17,844	0.12%
2019/12/09	241	13.87	0	0.00	13.87	241	17,764	1.36%	大買/鉅額交易
2019/12/06	223	13.97	0	0.00	14.01	223	17,342	1.29%	大買/鉅額交易
2019/12/05	173	14.01	0	0.00	14.01	173	17,062	1.01%	大買/鉅額交易
2019/12/04	40	14.42	3	14.44	14.42	37	16,260	0.23%
2019/12/03	0	0.00	55	14.49	14.48	-55	16,388	-0.34%
2019/12/02	3	14.49	248	14.50	14.50	-245	16,169	-1.52%	大賣/鉅額交易
2019/11/29	44	14.10	0	0.00	14.11	44	15,019	0.29%
2019/11/28	26	14.11	10	14.12	14.11	16	15,162	0.11%
2019/11/27	44	14.04	0	0.00	14.04	44	15,184	0.29%
2019/11/26	12	14.10	0	0.00	14.10	12	15,086	0.08%
2019/11/22	183	14.08	0	0.00	14.12	183	15,012	1.22%	大買/鉅額交易
2019/11/21	81	14.38	0	0.00	14.38	81	14,062	0.58%
2019/11/20	2	14.73	85	14.69	14.73	-83	13,785	-0.60%
2019/11/19	23	14.36	0	0.00	14.35	23	12,979	0.18%
2019/11/18	6	14.18	0	0.00	14.18	6	12,869	0.05%
2019/11/15	0	0.00	8	14.33	14.33	-8	12,643	-0.06%
2019/11/14	11	14.27	211	14.31	14.26	-200	12,568	-1.59%	大賣/鉅額交易
2019/11/13	208	14.46	10	14.46	14.47	198	12,356	1.60%	大買/鉅額交易
2019/11/12	1	14.37	210	14.37	14.37	-209	12,407	-1.68%	大賣/鉅額交易
2019/11/11	61	14.44	0	0.00	14.44	61	12,351	0.49%
2019/11/08	21	14.40	6	14.40	14.40	15	12,265	0.12%
2019/11/07	0	0.00	5	14.54	14.57	-5	12,123	-0.04%
2019/11/06	13	14.38	0	0.00	14.41	13	11,961	0.11%
2019/11/05	213	14.54	0	0.00	14.52	213	11,625	1.83%	大買/鉅額交易
2019/11/04	20	14.65	0	0.00	14.66	20	11,418	0.18%
2019/11/01	0	0.00	33	15.06	15.03	-33	11,279	-0.29%
2019/10/31	0	0.00	204	14.84	14.84	-204	11,141	-1.83%	大賣/鉅額交易
2019/10/30	0	0.00	10	14.82	14.84	-10	11,109	-0.09%
2019/10/29	11	14.74	1	14.72	14.78	10	11,046	0.09%
2019/10/28	208	14.54	0	0.00	14.57	208	10,941	1.90%	大買/鉅額交易
2019/10/25	16	14.68	0	0.00	14.71	16	10,804	0.15%
2019/10/24	17	14.81	0	0.00	14.81	17	10,652	0.16%
2019/10/23	1	15.20	0	0.00	15.22	1	10,400	0.01%
2019/10/18	1	15.26	0	0.00	15.29	1	10,512	0.01%
2019/10/15	0	0.00	1	15.38	15.44	-1	10,552	-0.01%
2019/10/14	1	15.13	0	0.00	15.14	1	10,511	0.01%
2019/10/04	0	0.00	10	15.71	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	10	15.66	15.68	-10	10,335	-0.10%
2019/10/02	0	0.00	1	15.26	15.23	-1	10,082	-0.01%
2019/10/01	0	0.00	88	15.20	15.15	-88	9,872	-0.89%
2019/09/27	0	0.00	42	14.77	14.77	-42	9,187	-0.46%
2019/09/26	0	0.00	3	14.66	14.67	-3	9,151	-0.03%
2019/09/25	0	0.00	16	14.56	14.57	-16	8,902	-0.18%
2019/09/23	0	0.00	10	14.16	14.15	-10	8,522	-0.12%
2019/09/20	0	0.00	5	14.14	14.16	-5	8,513	-0.06%
2019/09/19	4	14.27	36	14.27	14.26	-32	8,460	-0.38%
2019/09/18	15	14.17	35	14.15	14.14	-20	8,222	-0.24%
2019/09/17	104	13.79	2	13.91	13.86	102	7,764	1.31%	大買/鉅額交易
2019/09/16	78	14.01	31	14.35	14.50	47	6,965	0.67%
2019/09/12	5	15.03	152	15.03	15.03	-147	6,238	-2.36%	大賣/鉅額交易
2019/09/11	5	14.70	0	0.00	14.68	5	5,918	0.08%
2019/09/10	83	14.63	0	0.00	14.69	83	5,792	1.43%
2019/09/09	85	14.94	0	0.00	14.92	85	5,478	1.55%
2019/09/06	11	15.11	0	0.00	15.13	11	5,205	0.21%
2019/09/05	51	15.15	0	0.00	15.14	51	5,106	1.00%
2019/09/04	0	0.00	30	15.69	15.69	-30	4,755	-0.63%
2019/09/02	0	0.00	29	15.51	15.47	-29	4,648	-0.62%
2019/08/30	32	15.12	0	0.00	15.16	32	4,534	0.71%
2019/08/29	14	15.39	0	0.00	15.43	14	4,372	0.32%
2019/08/28	5	15.42	0	0.00	15.44	5	4,346	0.12%
2019/08/27	3	15.84	0	0.00	15.89	3	4,373	0.07%
2019/08/26	5	15.97	0	0.00	15.97	5	4,476	0.11%
2019/08/23	0	0.00	9	15.48	15.47	-9	4,389	-0.21%
2019/08/22	0	0.00	1	15.40	15.46	-1	4,375	-0.02%
2019/08/21	4	15.23	0	0.00	15.22	4	4,346	0.09%
2019/08/20	6	15.32	0	0.00	15.27	6	4,346	0.14%
2019/08/16	0	0.00	5	15.63	15.52	-5	4,472	-0.11%
2019/08/15	0	0.00	8	15.62	15.60	-8	4,462	-0.18%
2019/08/14	12	15.27	0	0.00	15.32	12	4,378	0.27%
2019/08/08	1	16.33	2	16.37	16.33	-1	4,271	-0.02%
2019/08/07	1	16.06	0	0.00	16.13	1	4,214	0.02%
2019/08/06	2	15.79	4	15.81	15.68	-2	4,167	-0.05%
2019/08/05	3	15.72	0	0.00	15.75	3	4,098	0.07%
2019/08/02	0	0.00	24	15.73	15.68	-24	4,084	-0.59%
2019/07/31	15	14.84	0	0.00	14.84	15	3,920	0.38%
2019/07/30	2	15.14	0	0.00	15.13	2	3,927	0.05%
2019/07/26	2	15.38	0	0.00	15.38	2	4,096	0.05%
2019/07/25	4	15.42	1	15.41	15.42	3	4,096	0.07%
2019/07/24	1	15.15	0	0.00	15.18	1	4,074	0.02%
2019/07/23	1	15.37	3	15.39	15.38	-2	4,129	-0.05%
2019/07/22	0	0.00	20	15.38	15.33	-20	4,188	-0.48%
2019/07/19	0	0.00	3	15.40	15.37	-3	4,122	-0.07%
2019/07/18	0	0.00	2	15.24	15.23	-2	4,024	-0.05%
2019/07/17	0	0.00	13	14.96	15.00	-13	3,981	-0.33%
2019/07/15	9	14.46	0	0.00	14.49	9	3,872	0.23%
2019/07/12	3	14.37	0	0.00	14.36	3	3,826	0.08%
2019/07/11	14	14.35	0	0.00	14.46	14	3,807	0.37%
2019/07/10	1	14.83	0	0.00	14.85	1	3,651	0.03%
2019/07/09	0	0.00	1	15.14	15.16	-1	3,576	-0.03%
2019/07/04	2	15.29	1	15.23	15.30	1	3,558	0.03%
2019/07/03	0	0.00	7	15.32	15.41	-7	3,548	-0.20%
2019/07/02	0	0.00	1	14.79	14.80	-1	3,426	-0.03%
2019/06/27	2	14.77	0	0.00	14.77	2	3,386	0.06%
2019/06/26	3	14.79	0	0.00	14.80	3	3,348	0.09%
2019/06/25	1	15.19	0	0.00	15.22	1	3,280	0.03%
2019/06/21	9	15.22	0	0.00	15.34	9	3,233	0.28%
2019/06/20	1	15.98	0	0.00	15.93	1	3,155	0.03%
2019/06/19	1	16.10	0	0.00	16.16	1	3,103	0.03%
2019/06/14	5	16.75	0	0.00	16.66	5	3,071	0.16%
2019/06/06	0	0.00	5	16.93	16.92	-5	2,795	-0.18%
2019/06/03	0	0.00	1	16.62	16.55	-1	2,676	-0.04%
2019/05/31	0	0.00	1	15.76	15.75	-1	2,539	-0.04%
2019/05/29	1	15.11	0	0.00	15.14	1	2,358	0.04%
2019/05/28	0	0.00	2	14.93	14.93	-2	2,341	-0.09%
2019/05/24	0	0.00	30	15.10	15.08	-30	2,343	-1.28%
2019/05/22	0	0.00	7	14.17	14.21	-7	2,177	-0.32%
2019/05/14	0	0.00	6	14.47	14.45	-6	2,103	-0.29%
2019/05/13	3	14.36	0	0.00	14.34	3	2,058	0.15%
2019/05/09	0	0.00	1	14.35	14.34	-1	2,056	-0.05%
2019/05/08	1	14.35	0	0.00	14.32	1	2,050	0.05%
2019/05/07	1	14.26	10	14.26	14.22	-9	2,023	-0.44%
2019/05/06	2	14.75	1	14.76	14.68	1	1,990	0.05%
2019/05/03	10	14.40	2	14.38	14.41	8	1,911	0.42%
2019/04/29	0	0.00	2	14.11	14.13	-2	1,841	-0.11%
2019/04/26	0	0.00	2	13.71	13.72	-2	1,759	-0.11%
2019/04/23	1	13.54	0	0.00	13.51	1	1,735	0.06%
2019/04/22	2	13.57	0	0.00	13.59	2	1,774	0.11%
2019/04/12	0	0.00	1	13.94	13.96	-1	1,852	-0.05%
2019/04/11	1	13.83	0	0.00	13.85	1	1,845	0.05%
2019/04/09	3	13.84	0	0.00	13.84	3	1,842	0.16%
2019/04/08	0	0.00	15	14.06	14.08	-15	1,855	-0.81%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/04/02	2	14.47	0	0.00	14.46	2	1,936	0.10%
2019/04/01	4	14.76	0	0.00	14.75	4	1,919	0.21%
2019/03/28	0	0.00	2	15.08	15.10	-2	1,911	-0.10%
2019/03/27	1	14.90	0	0.00	14.89	1	1,936	0.05%
2019/03/25	0	0.00	4	15.27	15.24	-4	2,048	-0.20%
2019/03/21	4	14.87	0	0.00	14.85	4	2,097	0.19%
2019/03/20	0	0.00	1	15.14	15.15	-1	2,068	-0.05%
2019/03/19	1	15.06	0	0.00	15.09	1	2,061	0.05%
2019/03/14	46	15.25	0	0.00	15.26	46	2,102	2.19%
2019/03/06	0	0.00	30	15.86	15.85	-30	2,329	-1.29%
2019/03/05	1	15.80	0	0.00	15.80	1	2,357	0.04%
2019/02/26	0	0.00	1	16.09	16.12	-1	2,540	-0.04%
2019/02/21	30	15.64	5	15.55	15.55	25	2,552	0.98%
2019/02/20	2	15.84	0	0.00	15.81	2	2,543	0.08%
2019/02/15	1	16.16	0	0.00	16.22	1	2,699	0.04%
2019/02/14	5	16.35	0	0.00	16.32	5	2,728	0.18%
2019/02/13	1	16.50	0	0.00	16.52	1	2,725	0.04%
2019/02/11	0	0.00	3	16.97	16.99	-3	2,772	-0.11%
2019/01/30	3	16.61	0	0.00	16.59	3	2,782	0.11%
2019/01/29	0	0.00	1	16.99	16.96	-1	2,764	-0.04%
2019/01/25	1	16.50	0	0.00	16.53	1	2,789	0.04%
2019/01/16	2	17.09	1	17.00	16.99	1	2,870	0.03%
2019/01/15	1	17.38	2	17.34	17.32	-1	2,854	-0.04%
2019/01/11	1	16.94	0	0.00	16.88	1	2,894	0.03%
2019/01/10	1	17.08	0	0.00	17.09	1	2,918	0.03%
2019/01/09	1	17.53	0	0.00	17.51	1	2,888	0.03%
2019/01/07	1	18.26	0	0.00	18.20	1	2,891	0.03%
2018/12/26	0	0.00	1	20.69	20.89	-1	3,213	-0.03%
2018/12/25	0	0.00	3	20.26	20.52	-3	3,213	-0.09%
2018/12/22	0	0.00	1	19.55	19.54	-1	3,231	-0.03%
2018/12/21	0	0.00	1	19.31	19.37	-1	3,237	-0.03%
2018/12/19	0	0.00	2	19.20	19.21	-2	3,247	-0.06%
2018/12/18	0	0.00	1	18.12	18.22	-1	3,237	-0.03%
2018/12/17	0	0.00	10	17.51	17.51	-10	3,198	-0.31%
2018/12/03	0	0.00	20	16.80	16.81	-20	3,263	-0.61%
2018/11/29	0	0.00	10	17.87	17.88	-10	3,235	-0.31%
2018/11/26	0	0.00	23	17.83	17.83	-23	3,184	-0.72%
2018/11/23	0	0.00	1	16.98	17.10	-1	3,134	-0.03%
2018/11/21	0	0.00	15	16.89	16.78	-15	3,078	-0.49%
2018/11/19	0	0.00	31	15.94	15.95	-31	3,000	-1.03%
2018/11/16	0	0.00	11	16.04	16.02	-11	3,020	-0.36%
2018/11/15	0	0.00	40	16.24	16.26	-40	2,985	-1.34%
2018/11/14	0	0.00	6	16.38	16.44	-6	2,967	-0.20%
2018/11/09	0	0.00	3	15.10	15.13	-3	2,799	-0.11%
2018/11/07	0	0.00	6	14.82	14.83	-6	2,763	-0.22%
2018/10/25	4	13.90	0	0.00	13.92	4	2,684	0.15%
2018/10/05	0	0.00	1	12.45	12.42	-1	2,203	-0.05%
2018/09/14	0	0.00	1	13.55	13.55	-1	2,360	-0.04%
2018/09/12	1	13.36	0	0.00	13.39	1	2,311	0.04%
2018/09/07	0	0.00	1	13.82	13.79	-1	2,270	-0.04%
2018/08/24	1	13.75	0	0.00	13.74	1	2,211	0.05%
2018/08/16	0	0.00	1	14.61	14.50	-1	2,515	-0.04%
2018/07/13	0	0.00	8	13.77	13.71	-8	2,783	-0.29%
2018/06/29	8	13.35	0	0.00	13.38	8	3,006	0.27%
2018/06/25	1	14.30	0	0.00	14.31	1	2,885	0.03%
2018/06/21	0	0.00	4	14.86	14.94	-4	2,919	-0.14%
2018/05/30	2	14.75	0	0.00	14.73	2	3,285	0.06%
2018/05/29	2	14.64	0	0.00	14.67	2	3,327	0.06%
2018/05/28	0	0.00	5	14.65	14.78	-5	3,404	-0.15%
2018/05/17	5	13.75	0	0.00	13.75	5	3,586	0.14%
2018/05/07	0	0.00	30	14.05	14.08	-30	3,868	-0.78%
2018/04/27	0	0.00	8	14.58	14.56	-8	3,943	-0.20%
2018/04/25	0	0.00	2	14.59	14.64	-2	4,072	-0.05%
2018/04/20	5	14.53	0	0.00	14.56	5	4,139	0.12%
2018/04/19	2	14.39	0	0.00	14.40	2	4,164	0.05%
2018/04/17	0	0.00	2	14.90	14.92	-2	4,114	-0.05%
2018/04/13	1	14.86	1	14.88	14.85	0	4,132	0.00%
2018/04/12	9	14.86	22	14.84	14.83	-13	4,114	-0.32%
2018/04/11	20	15.22	0	0.00	15.22	20	3,910	0.51%
2018/04/03	0	0.00	2	15.67	15.69	-2	3,824	-0.05%
2018/03/30	0	0.00	3	15.29	15.32	-3	3,816	-0.08%
2018/03/29	0	0.00	2	15.37	15.37	-2	3,825	-0.05%
2018/03/28	0	0.00	40	15.35	15.38	-40	3,827	-1.05%
2018/03/27	0	0.00	40	15.14	15.11	-40	3,796	-1.05%
2018/03/26	0	0.00	1	15.05	15.18	-1	3,770	-0.03%
2018/03/23	0	0.00	10	15.29	15.33	-10	3,713	-0.27%
2018/03/22	30	15.26	0	0.00	15.28	30	3,650	0.82%
2018/03/21	28	15.62	0	0.00	15.67	28	3,468	0.81%
2018/03/20	10	15.98	0	0.00	15.98	10	3,376	0.30%
2018/03/19	20	16.04	0	0.00	16.05	20	3,378	0.59%
2018/03/14	0	0.00	1	16.33	16.36	-1	3,464	-0.03%
2018/03/12	1	16.01	0	0.00	16.11	1	3,551	0.03%
2018/03/09	0	0.00	2	16.50	16.55	-2	3,528	-0.06%
2018/03/08	0	0.00	2	16.29	16.27	-2	3,477	-0.06%
2018/03/06	2	15.92	0	0.00	15.97	2	3,473	0.06%
2018/03/02	0	0.00	4	16.32	16.41	-4	3,498	-0.11%
2018/03/01	0	0.00	22	16.25	16.20	-22	3,462	-0.64%
2018/02/27	20	15.72	0	0.00	15.75	20	3,395	0.59%
2018/02/26	18	15.80	0	0.00	15.74	18	3,423	0.53%
2018/02/23	2	15.99	0	0.00	16.02	2	3,412	0.06%
2018/02/22	10	16.44	0	0.00	16.46	10	3,588	0.28%
2018/02/12	5	16.85	24	16.81	16.82	-19	3,577	-0.53%
2018/02/09	2	16.61	14	16.64	16.66	-12	3,470	-0.35%
2018/02/08	0	0.00	19	16.36	16.35	-19	3,392	-0.56%
2018/02/06	5	15.91	0	0.00	15.97	5	3,313	0.15%
2018/02/05	0	0.00	2	15.63	15.62	-2	3,205	-0.06%
2018/02/02	2	15.30	0	0.00	15.34	2	3,200	0.06%
2018/02/01	0	0.00	1	15.60	15.62	-1	3,213	-0.03%
2018/01/31	1	15.82	2	15.85	15.83	-1	3,299	-0.03%
2018/01/30	10	15.60	0	0.00	15.62	10	3,448	0.29%
2018/01/25	6	15.28	0	0.00	15.26	6	3,550	0.17%
2018/01/24	4	15.75	0	0.00	15.74	4	3,570	0.11%
2018/01/23	2	15.91	0	0.00	15.86	2	3,646	0.05%
2018/01/19	5	16.16	1	16.15	16.16	4	3,762	0.11%
2018/01/18	2	15.87	0	0.00	15.88	2	3,663	0.05%
2018/01/17	5	15.91	0	0.00	16.02	5	3,657	0.14%
2018/01/16	11	15.78	0	0.00	15.78	11	3,598	0.31%
2018/01/15	3	15.81	0	0.00	15.78	3	3,586	0.08%
2018/01/12	6	16.03	0	0.00	16.03	6	3,556	0.17%
2018/01/11	10	16.08	0	0.00	16.07	10	3,535	0.28%
2018/01/10	1	16.05	0	0.00	16.07	1	3,550	0.03%
2018/01/04	32	16.49	0	0.00	16.43	32	3,534	0.91%
2018/01/02	3	16.83	20	16.84	16.82	-17	3,575	-0.48%