元大美債20年 (00679B)-元富-同大券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	29.29	0.5	29.29	29.28	9.6	56,787	0.02%
2024/05/07	9	29.13	3	29.10	29.22	6	56,789	0.01%
2024/05/06	14.2	28.95	8	28.94	28.97	6.2	56,834	0.01%
2024/05/03	73.1	28.73	0	0.00	28.74	73.1	56,767	0.13%
2024/05/02	15.2	28.76	5	28.76	28.77	10.2	56,967	0.02%
2024/04/30	5.4	28.81	1	28.85	28.84	4.4	57,249	0.01%
2024/04/29	1.2	28.68	17	28.68	28.66	-15.8	57,549	-0.03%
2024/04/26	53.2	28.48	100	28.49	28.49	-46.8	57,911	-0.08%
2024/04/25	37.1	28.66	0	0.00	28.64	37.1	58,143	0.06%
2024/04/24	34.1	28.81	0.8	28.78	28.76	33.3	58,290	0.06%
2024/04/23	6.1	28.92	1	28.90	28.92	5.1	58,627	0.01%
2024/04/22	23.2	28.78	1.3	28.78	28.77	21.9	58,621	0.04%
2024/04/19	4	28.88	17	29.05	29.01	-13	58,297	-0.02%
2024/04/18	105	28.81	0	0.00	28.78	105	57,342	0.18%	大買/鉅額交易
2024/04/17	17.3	28.60	5	28.61	28.60	12.3	57,234	0.02%
2024/04/16	173.7	28.78	13	28.78	28.79	160.7	56,887	0.28%	大買/鉅額交易
2024/04/15	18.4	28.96	10	28.98	28.93	8.4	56,372	0.01%
2024/04/12	34.1	28.85	2	28.87	28.88	32.1	56,216	0.06%
2024/04/11	63.1	28.94	0	0.00	28.95	63.1	55,570	0.11%
2024/04/10	3	29.38	32	29.39	29.37	-29	54,295	-0.05%
2024/04/09	18.2	29.18	0	0.00	29.23	18.2	54,092	0.03%
2024/04/08	87.6	29.19	20	29.20	29.15	67.6	53,756	0.13%
2024/04/03	59.1	29.47	30	29.48	29.43	29.1	52,309	0.06%
2024/04/02	82.1	29.68	0	0.00	29.65	82.1	51,291	0.16%
2024/04/01	22.1	29.96	82	29.93	29.97	-60	50,511	-0.12%
2024/03/29	11.3	30.01	6.1	30.00	30.00	5.2	50,392	0.01%
2024/03/28	7	29.97	20	29.98	29.97	-13	50,457	-0.03%
2024/03/27	3.3	29.76	5	29.78	29.80	-1.7	50,703	0.00%
2024/03/26	15.5	29.68	34	29.65	29.71	-18.5	51,035	-0.04%
2024/03/25	25.2	29.83	70	29.84	29.79	-44.8	51,516	-0.09%
2024/03/22	19	29.63	8	29.55	29.65	11	51,688	0.02%
2024/03/21	51.6	29.37	1	29.42	29.39	50.6	52,363	0.10%
2024/03/20	13.1	29.38	1	29.37	29.44	12.1	52,708	0.02%
2024/03/19	29.8	29.32	1	29.37	29.38	28.8	52,315	0.06%
2024/03/18	113	29.41	0	0.00	29.36	113	51,729	0.22%	大買/鉅額交易
2024/03/15	34.3	29.42	0	0.00	29.42	34.3	51,120	0.07%
2024/03/14	36.1	29.72	1	29.69	29.68	35.1	50,777	0.07%
2024/03/13	23.1	29.83	4	29.78	29.81	19.1	50,611	0.04%
2024/03/12	44.2	30.01	14	30.01	30.02	30.2	50,987	0.06%
2024/03/11	17.3	30.06	3	30.06	30.06	14.3	51,210	0.03%
2024/03/08	25.7	30.03	2.5	30.05	30.06	23.2	51,006	0.05%
2024/03/07	45.3	30.05	11	30.07	30.04	34.3	50,779	0.07%
2024/03/06	6.9	29.88	12	29.89	29.88	-5.1	50,104	-0.01%
2024/03/05	26.9	29.58	5	29.59	29.63	21.9	49,480	0.04%
2024/03/04	8.6	29.64	11	29.65	29.65	-2.4	49,211	0.00%
2024/03/01	10	29.61	5	29.61	29.60	5	48,607	0.01%
2024/02/29	30.2	29.61	5	29.61	29.53	25.2	48,648	0.05%
2024/02/27	57.4	29.57	1	29.58	29.56	56.4	48,340	0.12%
2024/02/26	37.1	29.95	38	29.96	29.95	-0.9	47,914	0.00%
2024/02/23	15.1	29.56	0	0.00	29.56	15.1	47,324	0.03%
2024/02/22	46	29.53	4	29.53	29.55	42	47,178	0.09%
2024/02/21	17.1	29.57	0	0.00	29.56	17.1	47,085	0.04%
2024/02/20	18.5	29.52	0	0.00	29.55	18.5	46,833	0.04%
2024/02/19	30.4	29.54	0	0.00	29.54	30.4	47,001	0.06%
2024/02/16	52.6	29.58	1.2	29.58	29.56	51.4	47,109	0.11%
2024/02/15	67.9	29.55	1	29.55	29.59	66.9	46,799	0.14%
2024/02/05	41.5	30.09	6	30.12	30.10	35.5	45,637	0.08%
2024/02/02	4.3	30.51	48.3	30.56	30.52	-44	45,351	-0.10%
2024/02/01	1	30.36	10	30.38	30.36	-9	45,559	-0.02%
2024/01/31	7	30.06	22	30.08	30.11	-15	45,581	-0.03%
2024/01/30	3.2	29.67	11	29.72	29.79	-7.8	44,970	-0.02%
2024/01/29	15.2	29.42	0	0.00	29.41	15.2	44,694	0.03%
2024/01/26	2.2	29.48	0	0.00	29.48	2.2	44,431	0.00%
2024/01/25	20.5	29.24	1	29.31	29.33	19.5	44,402	0.04%
2024/01/24	28	29.40	0	0.00	29.47	28	43,966	0.06%
2024/01/23	44.8	29.56	10	29.54	29.61	34.8	43,585	0.08%
2024/01/22	24.7	29.55	0	0.00	29.57	24.7	43,020	0.06%
2024/01/19	58.2	29.44	0	0.00	29.41	58.2	42,481	0.14%
2024/01/18	53.2	29.84	0	0.00	29.84	53.2	41,559	0.13%
2024/01/17	26.7	29.89	6	29.90	29.86	20.7	41,127	0.05%
2024/01/16	5.6	30.15	0	0.00	30.15	5.6	40,356	0.01%
2024/01/15	8	30.17	0	0.00	30.30	8	40,278	0.02%
2024/01/12	0.1	30.09	0	0.00	30.07	0.1	40,302	0.00%
2024/01/11	2.1	30.01	0	0.00	30.01	2.1	40,587	0.01%
2024/01/10	21.1	30.04	0	0.00	30.06	21.1	40,520	0.05%
2024/01/09	7	30.12	4	30.17	30.18	3	40,273	0.01%
2024/01/08	33.8	30.03	20	30.01	29.98	13.8	40,143	0.03%
2024/01/05	14.5	30.37	14	30.35	30.35	0.5	39,661	0.00%
2024/01/04	5.5	30.69	0	0.00	30.66	5.5	39,450	0.01%
2024/01/03	3.2	30.61	22	30.65	30.60	-18.8	39,342	-0.05%
2024/01/02	57.3	30.63	2	30.64	30.61	55.3	39,095	0.14%
2023/12/29	74	30.84	0	0.00	30.85	74	38,907	0.19%
2023/12/28	53	30.90	5	30.89	30.91	48	39,567	0.12%
2023/12/27	52.1	30.83	0	0.00	30.83	52.1	39,514	0.13%
2023/12/26	1.5	30.93	0	0.00	30.89	1.5	39,961	0.00%
2023/12/25	16.4	30.84	23	30.81	30.79	-6.6	40,371	-0.02%
2023/12/22	24.1	30.93	30	30.93	30.99	-5.9	40,346	-0.01%
2023/12/21	7.6	31.25	11	31.26	31.26	-3.4	40,321	-0.01%
2023/12/20	20.5	31.19	11.5	31.19	31.17	9	40,043	0.02%
2023/12/19	21.2	31.25	12	31.22	31.22	9.2	40,090	0.02%
2023/12/18	41.4	31.23	7	31.17	31.42	34.4	39,163	0.09%
2023/12/15	13	30.85	30.6	30.88	30.92	-17.6	37,851	-0.05%
2023/12/14	10	30.62	72.5	30.67	30.64	-62.5	36,498	-0.17%
2023/12/13	29.7	30.00	30	30.01	30.00	-0.3	36,317	0.00%
2023/12/12	4.2	29.88	1	29.82	29.90	3.2	36,173	0.01%
2023/12/11	5.5	29.88	1.2	29.88	29.90	4.2	35,787	0.01%
2023/12/08	16.3	29.98	0	0.00	30.04	16.3	35,169	0.05%
2023/12/07	51.3	30.25	47.8	30.21	30.11	3.5	34,632	0.01%
2023/12/06	50	29.78	56	29.81	29.78	-6	33,524	-0.02%
2023/12/05	6	29.30	6	29.33	29.33	0	32,569	0.00%
2023/12/04	9	29.13	44.5	29.14	29.14	-35.5	32,078	-0.11%
2023/12/01	123.1	28.73	1	28.78	28.80	122.1	31,721	0.38%	大買/鉅額交易
2023/11/30	16.1	28.90	3	28.91	28.86	13.1	31,340	0.04%
2023/11/29	9.1	28.65	0	0.00	28.67	9.1	30,931	0.03%
2023/11/28	26.1	28.61	4	28.68	28.57	22.1	30,321	0.07%
2023/11/27	9.2	28.35	1	28.33	28.35	8.2	30,066	0.03%
2023/11/24	11.3	28.52	0	0.00	28.52	11.3	29,639	0.04%
2023/11/22	11.2	28.46	0	0.00	28.47	11.2	28,970	0.04%
2023/11/21	14.3	28.48	0	0.00	28.54	14.3	28,719	0.05%
2023/11/20	56.2	28.46	4	28.53	28.42	52.2	28,229	0.18%
2023/11/17	186.2	28.61	4	28.67	28.55	182.2	27,873	0.65%	大買/鉅額交易
2023/11/16	27.4	28.50	0	0.00	28.50	27.4	27,668	0.10%
2023/11/15	96.8	29.11	0	0.00	29.04	96.8	27,102	0.36%
2023/11/14	18.1	28.58	0	0.00	28.63	18.1	26,494	0.07%
2023/11/13	13	28.46	17	28.51	28.45	-4	26,043	-0.02%
2023/11/10	3.3	28.57	82	28.52	28.62	-78.7	25,521	-0.31%
2023/11/09	27	29.03	45.3	29.04	29.03	-18.3	25,038	-0.07%
2023/11/08	0.2	28.49	62	28.46	28.49	-61.8	24,380	-0.25%
2023/11/07	16.2	28.22	18	28.20	28.18	-1.8	24,001	-0.01%
2023/11/06	5	28.32	8	28.32	28.32	-3	23,914	-0.01%
2023/11/03	12.1	28.31	2	28.29	28.27	10.1	23,752	0.04%
2023/11/02	4	27.87	4.3	27.88	27.85	-0.3	23,576	0.00%
2023/11/01	21.5	27.44	8	27.39	27.36	13.5	23,421	0.06%
2023/10/31	1.1	27.66	0	0.00	27.69	1.1	24,595	0.00%
2023/10/30	1	27.71	7	27.72	27.72	-6	25,122	-0.02%
2023/10/27	4	27.84	12	27.82	27.82	-8	25,628	-0.03%
2023/10/26	8.4	27.47	1	27.44	27.48	7.4	26,293	0.03%
2023/10/25	2.2	28.01	1	27.96	27.93	1.2	27,463	0.00%
2023/10/24	4	27.69	0	0.00	27.75	4	27,714	0.01%
2023/10/23	75.2	27.24	1	27.27	27.24	74.2	27,872	0.27%
2023/10/20	11.2	27.43	125	27.43	27.45	-113.9	28,112	-0.40%	大賣/鉅額交易
2023/10/19	39.3	27.60	0	0.00	27.59	39.3	28,139	0.14%
2023/10/18	22.1	27.98	1	28.02	27.92	21.1	27,889	0.08%
2023/10/17	14.5	28.13	2.5	28.13	28.08	12	27,939	0.04%
2023/10/16	5.1	28.44	0	0.00	28.43	5.1	27,791	0.02%
2023/10/13	38.2	28.27	0	0.00	28.34	38.2	27,873	0.14%
2023/10/12	115	28.74	7	28.67	28.75	108	27,855	0.39%	大買/鉅額交易
2023/10/11	11	28.22	0	0.00	28.20	11	27,868	0.04%
2023/10/06	9.3	27.88	0	0.00	27.85	9.3	27,889	0.03%
2023/10/05	29.3	28.03	69	28.06	28.02	-39.7	28,019	-0.14%
2023/10/04	64.3	27.70	11	27.64	27.61	53.3	27,890	0.19%
2023/10/03	17	28.31	2	28.31	28.30	15	27,543	0.05%
2023/10/02	23.3	28.43	5	28.42	28.44	18.3	27,782	0.07%
2023/09/28	50.3	28.52	0	0.00	28.52	50.3	27,459	0.18%
2023/09/27	17.5	28.73	1	28.76	28.71	16.5	26,859	0.06%
2023/09/26	81.3	28.69	5	28.70	28.73	76.3	26,542	0.29%
2023/09/25	12	29.21	2	29.18	29.18	10	25,726	0.04%
2023/09/22	137.2	29.21	6	29.25	29.20	131.2	25,473	0.52%	大買/鉅額交易
2023/09/21	44.6	29.95	4	29.93	29.95	40.6	24,300	0.17%
2023/09/20	16.3	30.00	3	30.01	30.01	13.3	24,118	0.06%
2023/09/19	3.1	30.10	0	0.00	30.10	3.1	24,050	0.01%
2023/09/18	52.2	30.04	0	0.00	30.02	52.2	24,174	0.22%
2023/09/15	24.2	30.17	25	30.17	30.16	-0.8	23,837	0.00%
2023/09/14	34.1	30.28	0	0.00	30.26	34.1	23,799	0.14%
2023/09/13	56.1	30.29	0	0.00	30.25	56.1	23,823	0.24%
2023/09/12	49.7	30.26	0	0.00	30.24	49.7	23,990	0.21%
2023/09/11	14.1	30.33	0	0.00	30.28	14.1	23,994	0.06%
2023/09/08	18	30.46	2	30.46	30.44	16	24,193	0.07%
2023/09/07	11.1	30.32	0.5	30.32	30.30	10.6	24,513	0.04%
2023/09/06	15.7	30.29	0	0.00	30.30	15.7	24,907	0.06%
2023/09/05	21.2	30.46	0	0.00	30.43	21.2	24,929	0.09%
2023/09/04	24.4	30.49	0	0.00	30.48	24.4	25,665	0.09%
2023/09/01	8	30.75	10	30.75	30.76	-2	26,127	-0.01%
2023/08/31	1	30.80	6.1	30.70	30.79	-5.1	26,843	-0.02%
2023/08/30	5	30.62	1	30.58	30.64	4	27,437	0.01%
2023/08/29	3	30.50	4	30.49	30.48	-1	27,642	0.00%
2023/08/28	2.1	30.42	6	30.46	30.47	-3.9	27,726	-0.01%
2023/08/25	3	30.39	1	30.42	30.31	2	27,798	0.01%
2023/08/24	7	30.52	2	30.67	30.48	5	27,888	0.02%
2023/08/23	9.1	30.26	0.1	30.28	30.26	9	28,066	0.03%
2023/08/22	38.4	30.02	10	30.02	30.00	28.4	28,107	0.10%
2023/08/21	37.9	30.22	3	30.25	30.20	34.9	28,116	0.12%
2023/08/18	18.1	30.34	4	30.33	30.33	14.1	28,509	0.05%
2023/08/17	29.2	30.44	10	30.42	30.40	19.2	28,661	0.07%
2023/08/16	45	30.66	0	0.00	30.67	45	28,746	0.16%
2023/08/15	15.1	30.98	13	30.97	30.97	2.1	28,897	0.01%
2023/08/14	11	31.02	2	31.01	31.00	9	28,786	0.03%
2023/08/11	51.6	31.07	21	31.07	31.02	30.6	28,818	0.11%
2023/08/10	14	31.22	8	31.22	31.20	6	28,641	0.02%
2023/08/09	13.1	31.28	0	0.00	31.28	13.1	28,697	0.05%
2023/08/08	19.1	31.06	10	31.09	31.12	9.1	28,683	0.03%
2023/08/07	16	31.13	127.1	31.14	31.16	-111.1	28,546	-0.39%	大賣/鉅額交易
2023/08/04	217.9	30.79	1	30.77	30.89	216.9	28,435	0.76%	大買/鉅額交易
2023/08/02	64.1	31.23	0	0.00	31.23	64.1	27,270	0.24%
2023/08/01	17	31.49	1	31.52	31.50	16	26,730	0.06%
2023/07/31	50.2	31.23	5	31.25	31.22	45.2	26,444	0.17%
2023/07/28	68.2	31.23	0	0.00	31.22	68.2	25,963	0.26%
2023/07/27	32	31.53	0	0.00	31.53	32	24,734	0.13%
2023/07/26	20	31.57	0	0.00	31.56	20	24,679	0.08%
2023/07/25	62.5	31.71	3	31.67	31.66	59.5	24,567	0.24%
2023/07/24	24	31.75	12	31.74	31.77	12	24,276	0.05%
2023/07/21	2.1	31.61	1	31.62	31.63	1.1	24,233	0.00%
2023/07/20	4.6	31.77	1	31.79	31.76	3.6	24,133	0.01%
2023/07/19	2.5	31.60	0.1	31.52	31.59	2.4	24,071	0.01%
2023/07/18	11	31.34	0	0.00	31.35	11	24,029	0.05%
2023/07/17	4.3	31.30	1	31.28	31.37	3.3	23,949	0.01%
2023/07/14	15.1	31.33	5	31.36	31.29	10.1	23,971	0.04%
2023/07/13	58	31.26	4	31.32	31.18	54	24,421	0.22%
2023/07/12	10	31.14	10	31.21	31.11	0	24,875	0.00%
2023/07/11	17.1	31.09	0	0.00	31.12	17.1	25,167	0.07%
2023/07/10	80.3	31.01	0	0.00	31.00	80.3	25,210	0.32%
2023/07/07	50.3	31.20	0	0.00	31.18	50.3	24,832	0.20%
2023/07/06	56.2	31.48	2	31.46	31.51	54.2	24,531	0.22%
2023/07/05	15	31.72	0	0.00	31.71	15	24,512	0.06%
2023/07/03	6.1	31.77	1	31.74	31.77	5.1	25,237	0.02%
2023/06/30	11.1	31.57	0	0.00	31.59	11.1	25,243	0.04%
2023/06/29	0	31.94	0	0.00	31.88	0	25,105	0.00%
2023/06/28	19	31.76	5	31.80	31.80	14	25,297	0.06%
2023/06/27	6	31.91	0	31.88	31.85	6	25,999	0.02%
2023/06/26	3	31.92	0	31.92	31.91	3	26,090	0.01%
2023/06/21	3	31.74	0.1	31.71	31.75	2.9	26,042	0.01%
2023/06/20	32.1	31.37	0	0.00	31.39	32.1	26,056	0.12%
2023/06/19	15	31.50	0	0.00	31.52	15	26,352	0.06%
2023/06/16	2.2	31.42	22.1	31.45	31.45	-19.9	26,341	-0.08%
2023/06/15	10	31.28	23.7	31.27	31.22	-13.7	26,335	-0.05%
2023/06/14	60.1	31.16	0	0.00	31.16	60.1	26,416	0.23%
2023/06/13	4.2	31.33	0	0.00	31.32	4.2	26,325	0.02%
2023/06/12	9.1	31.25	0	0.00	31.23	9.1	26,211	0.03%
2023/06/09	4.1	31.18	0.5	31.18	31.21	3.6	26,024	0.01%
2023/06/08	139.2	31.04	0	0.00	31.03	139.2	26,079	0.53%	大買/鉅額交易
2023/06/07	8.2	31.40	0.2	31.47	31.43	8	25,535	0.03%
2023/06/06	38.5	31.20	0	0.00	31.19	38.5	24,926	0.15%
2023/06/05	39.9	31.33	0	0.00	31.33	39.9	24,247	0.16%
2023/06/02	6.5	31.77	3	31.85	31.73	3.5	23,686	0.01%
2023/06/01	1	31.77	0.1	31.90	31.77	0.9	23,531	0.00%
2023/05/31	14.1	31.81	5	31.81	31.82	9.1	23,580	0.04%
2023/05/30	12.1	31.82	0.5	31.84	31.82	11.6	23,607	0.05%
2023/05/29	13.7	31.87	0	0.00	31.81	13.7	23,570	0.06%
2023/05/26	40.6	31.59	0	0.00	31.77	40.6	23,405	0.17%
2023/05/25	41.1	31.63	21	31.63	31.63	20.1	23,293	0.09%
2023/05/24	29.3	31.78	42	31.77	31.76	-12.7	23,212	-0.05%
2023/05/23	12.9	31.98	13	31.97	31.96	-0.1	22,788	0.00%
2023/05/22	20.7	32.05	0	0.00	32.10	20.7	22,667	0.09%
2023/05/19	25.3	32.25	6.4	32.25	32.26	18.9	22,778	0.08%
2023/05/18	24	32.39	4	32.40	32.40	20	23,106	0.09%
2023/05/17	18.1	32.39	0	0.00	32.41	18.1	23,089	0.08%
2023/05/16	4.2	32.67	5.3	32.68	32.69	-1.1	22,935	0.00%
2023/05/15	8.4	32.76	0	0.00	32.75	8.4	23,086	0.04%
2023/05/12	6.1	32.81	10.2	32.83	32.85	-4.2	23,034	-0.02%
2023/05/11	4	32.62	5	32.66	32.64	-1	22,998	0.00%
2023/05/10	7	32.46	1	32.47	32.47	6	23,154	0.03%
2023/05/09	14.5	32.53	5	32.54	32.51	9.5	23,131	0.04%
2023/05/08	9	32.64	6	32.64	32.73	3	22,965	0.01%
2023/05/05	5	32.62	2	32.61	32.63	3	22,861	0.01%
2023/05/04	6	32.79	7	32.81	32.81	-1	22,766	0.00%
2023/05/03	1	32.66	0	0.00	32.65	1	22,497	0.00%
2023/05/02	30.2	32.29	0	0.00	32.28	30.2	22,469	0.13%
2023/04/28	22.1	32.32	0	0.00	32.46	22.1	22,157	0.10%
2023/04/27	68.1	32.55	0	0.00	32.51	68.1	21,946	0.31%
2023/04/26	9	32.75	12	32.76	32.76	-3	21,833	-0.01%
2023/04/25	5	32.44	0.1	32.46	32.50	4.9	21,591	0.02%
2023/04/24	27	32.15	2.1	32.14	32.15	24.9	21,529	0.12%
2023/04/21	3.3	32.20	31	32.24	32.29	-27.7	21,366	-0.13%
2023/04/20	6	32.01	0.9	31.96	32.02	5.1	21,292	0.02%
2023/04/19	23	31.82	0	0.00	31.89	23	21,155	0.11%
2023/04/18	43.9	31.78	0	0.00	31.79	43.9	20,833	0.21%
2023/04/17	29.2	32.03	0	0.00	32.04	29.2	20,121	0.14%
2023/04/14	24.9	32.29	0.1	32.28	32.25	24.8	19,428	0.13%
2023/04/13	6.1	32.50	0	0.00	32.52	6.1	18,837	0.03%
2023/04/12	13.2	32.54	0	0.00	32.53	13.2	18,565	0.07%
2023/04/11	6.5	32.57	0	0.00	32.56	6.5	18,418	0.04%
2023/04/10	15	32.73	0	0.00	32.73	15	18,318	0.08%
2023/04/07	13.1	32.95	8	32.92	32.89	5.1	17,987	0.03%
2023/04/06	6.2	32.83	10.2	32.72	32.89	-4.1	17,653	-0.02%
2023/03/31	4.1	31.72	0	0.00	31.75	4.1	17,021	0.02%
2023/03/30	4.1	31.65	0	0.00	31.63	4.1	16,909	0.02%
2023/03/29	14.7	31.61	0	0.00	31.66	14.7	16,981	0.09%
2023/03/28	40.4	31.72	5	31.70	31.69	35.4	17,005	0.21%
2023/03/27	15.1	32.33	0	0.00	32.28	15.1	16,266	0.09%
2023/03/24	7	32.08	0	0.00	32.10	7	16,097	0.04%
2023/03/23	1	32.16	9	32.30	32.09	-8	16,034	-0.05%
2023/03/22	40.8	32.06	6	32.05	32.04	34.8	15,925	0.22%
2023/03/21	3	32.40	0.2	32.41	32.41	2.8	15,512	0.02%
2023/03/20	4	32.48	3	32.36	32.50	1	15,479	0.01%
2023/03/17	35.3	32.12	5.8	32.12	32.18	29.5	15,356	0.19%
2023/03/16	4.3	32.38	25.1	32.36	32.39	-20.8	15,256	-0.14%
2023/03/15	12.9	31.80	3	31.83	31.82	9.9	15,058	0.07%
2023/03/14	4.1	32.14	1	32.11	32.15	3.1	14,841	0.02%
2023/03/13	20.1	31.90	14.1	31.94	31.79	6	14,632	0.04%
2023/03/10	27.1	31.57	53.1	31.58	31.79	-26	14,433	-0.18%
2023/03/09	1.1	31.17	0	0.00	31.12	1.1	14,276	0.01%
2023/03/08	4.1	31.07	0	0.00	31.10	4.1	14,307	0.03%
2023/03/07	3.2	31.03	0	0.00	31.05	3.2	14,291	0.02%
2023/03/06	3.1	31.21	1	31.10	31.13	2.1	14,205	0.01%
2023/03/03	5.5	30.78	0	0.00	30.82	5.5	14,115	0.04%
2023/03/02	7.2	30.88	0	0.00	30.89	7.2	14,064	0.05%
2023/03/01	9.1	31.09	2	31.02	31.04	7.1	13,904	0.05%
2023/02/24	0	0.00	1	31.21	31.21	-1	13,776	-0.01%
2023/02/23	8.1	30.99	4	30.97	30.96	4.1	13,649	0.03%
2023/02/22	3	30.96	0	0.00	30.96	3	13,500	0.02%
2023/02/21	13	31.08	0	0.00	31.10	13	13,359	0.10%
2023/02/20	25	31.04	1.1	31.09	31.09	23.9	13,242	0.18%
2023/02/17	30.2	30.70	0	0.00	30.73	30.2	13,028	0.23%
2023/02/16	35.1	31.09	0	0.00	31.10	35.1	12,570	0.28%
2023/02/15	22.1	31.69	1	31.68	31.76	21.1	12,047	0.18%
2023/02/14	8.2	31.59	0	0.00	31.62	8.2	11,888	0.07%
2023/02/13	11.3	31.36	0	0.00	31.40	11.3	11,804	0.10%
2023/02/10	10.2	31.59	0	0.00	31.67	10.2	11,543	0.09%
2023/02/09	6	31.82	0	0.00	31.78	6	11,317	0.05%
2023/02/08	14.5	31.80	20	31.80	31.80	-5.5	11,160	-0.05%
2023/02/07	11.1	31.95	0	0.00	31.98	11.1	10,812	0.10%
2023/02/06	12.1	32.06	0	0.00	32.08	12.1	10,564	0.11%
2023/02/03	4	32.40	9	32.40	32.41	-5	10,212	-0.05%
2023/02/02	23.1	32.23	1	32.24	32.15	22.1	9,981	0.22%
2023/01/31	9.3	32.03	1	32.08	32.04	8.3	9,628	0.09%
2023/01/30	12	32.24	2	32.27	32.30	10	9,417	0.11%
2023/01/17	4	32.15	1	32.15	32.17	3	9,252	0.03%
2023/01/16	11	32.33	12	32.34	32.26	-1	9,154	-0.01%
2023/01/13	0.1	32.39	5	32.47	32.50	-5	8,999	-0.06%
2023/01/12	1.9	32.19	0	0.00	32.20	1.9	8,880	0.02%
2023/01/11	5.7	31.83	2	31.89	31.88	3.7	8,691	0.04%
2023/01/10	4	32.11	1	32.15	32.12	3	8,589	0.03%
2023/01/09	17	32.02	1	31.99	32.03	16	8,431	0.19%
2023/01/06	0	31.76	13	31.68	31.71	-13	8,302	-0.16%
2023/01/05	6	31.69	0	0.00	31.53	6	8,241	0.07%
2023/01/04	0.1	31.59	0.1	31.41	31.56	0	8,131	0.00%
2023/01/03	2.1	30.99	0	0.00	31.00	2.1	8,069	0.03%
2022/12/30	17	31.12	0	0.00	31.08	17	7,973	0.21%
2022/12/29	1.1	30.98	0	0.00	30.97	1.1	7,964	0.01%
2022/12/28	12.8	31.05	9	31.03	31.09	3.8	7,830	0.05%
2022/12/27	7	31.61	0	0.00	31.60	7	7,553	0.09%
2022/12/26	22	31.72	0	0.00	31.73	22	7,410	0.30%
2022/12/23	6	31.91	0	0.00	31.87	6	7,333	0.08%
2022/12/22	10	32.10	0	0.00	32.10	10	7,261	0.14%
2022/12/21	14	31.78	5	32.07	31.89	9	7,348	0.12%
2022/12/20	31	32.18	0	0.00	31.94	31	7,128	0.43%
2022/12/19	4	32.85	0	0.00	32.85	4	6,756	0.06%
2022/12/16	3	33.12	0	0.00	33.14	3	6,722	0.04%
2022/12/15	4	32.88	0	0.00	33.00	4	6,651	0.06%
2022/12/12	4.2	32.89	0	0.00	32.92	4.2	6,219	0.07%
2022/12/09	1	33.58	5	33.37	33.59	-4	6,067	-0.07%
2022/12/07	11	32.70	0	0.00	32.66	11	5,781	0.19%
2022/12/05	15.1	32.35	16	32.34	32.34	-1	5,672	-0.02%
2022/11/30	5	31.49	1	31.51	31.51	4	5,312	0.08%
2022/11/29	6	31.88	0	0.00	31.81	6	5,229	0.11%
2022/11/28	1	32.00	0	0.00	32.14	1	5,139	0.02%
2022/11/25	2	31.96	0	0.00	31.94	2	5,100	0.04%
2022/11/24	12	32.01	0	0.00	31.90	12	5,026	0.24%
2022/11/23	2	31.60	0	0.00	31.61	2	4,828	0.04%
2022/11/22	29	31.15	5	31.15	31.14	24	4,805	0.50%
2022/11/21	0	0.00	1	31.10	31.21	-1	4,782	-0.02%
2022/11/17	6	31.30	5	31.26	31.31	1	4,827	0.02%
2022/11/16	11	30.77	0	0.00	30.64	11	4,717	0.23%
2022/11/15	8	30.61	0	0.00	30.62	8	4,596	0.17%
2022/11/14	19	30.88	0	0.00	30.71	19	4,487	0.42%
2022/11/11	0.2	31.15	4.1	31.15	31.10	-3.9	4,375	-0.09%
2022/11/10	4	30.39	0	0.00	30.45	4	4,158	0.10%
2022/11/08	7.2	30.21	0	0.00	30.15	7.2	4,050	0.18%
2022/11/07	3	30.72	0	0.00	30.71	3	3,978	0.08%
2022/11/04	1	30.98	0	0.00	30.98	1	3,981	0.03%
2022/11/03	18.1	31.23	0	0.00	31.19	18.1	3,910	0.46%
2022/10/31	0	0.00	1	31.22	31.28	-1	3,908	-0.03%
2022/10/28	3	31.44	12	31.41	31.43	-9	3,899	-0.23%
2022/10/27	10	31.17	0	0.00	31.03	10	3,896	0.26%
2022/10/26	17.1	30.90	1	30.91	30.94	16.1	3,906	0.41%
2022/10/24	3.1	30.27	0	0.00	30.46	3.1	3,849	0.08%
2022/10/21	9.1	30.68	0	0.00	30.60	9.1	3,852	0.23%
2022/10/20	5.2	31.12	0	0.00	31.12	5.2	3,768	0.14%
2022/10/19	2	31.58	0	0.00	31.55	2	3,711	0.05%
2022/10/18	1	31.68	0	0.00	31.68	1	3,710	0.03%
2022/10/17	2	31.80	0	0.00	31.83	2	3,663	0.05%
2022/10/14	0.2	32.03	0	0.00	31.97	0.2	3,642	0.01%
2022/10/13	6	32.05	0	0.00	32.04	6	3,668	0.16%
2022/10/12	2.1	31.90	2.2	31.92	31.96	-0.1	3,660	0.00%
2022/10/11	7.1	31.88	0	0.00	31.80	7.1	3,641	0.19%
2022/10/07	0.1	32.52	6	32.46	32.47	-6	3,563	-0.17%
2022/10/06	7.1	32.64	2	32.61	32.62	5.1	3,525	0.14%
2022/10/05	5	33.09	0	0.00	32.98	5	3,444	0.15%
2022/10/04	3	33.19	0	0.00	33.23	3	3,443	0.09%
2022/09/29	0	0.00	2	33.07	33.06	-2	3,440	-0.06%
2022/09/28	16.1	32.34	0	0.00	32.38	16.1	3,459	0.46%
2022/09/27	1.1	33.17	10	33.15	33.18	-8.9	3,284	-0.27%
2022/09/26	1	33.51	0	0.00	33.46	1	3,279	0.03%
2022/09/23	2.2	33.38	0	0.00	33.35	2.2	3,297	0.07%
2022/09/21	1	33.55	0	0.00	33.59	1	3,139	0.03%
2022/09/20	7	33.80	0	0.00	33.79	7	3,107	0.23%
2022/09/19	0.2	33.71	40	33.70	33.71	-39.9	3,145	-1.27%
2022/09/16	0	0.00	0.2	33.84	33.88	-0.2	3,153	-0.01%
2022/09/15	0	0.00	5	33.71	33.64	-5	3,172	-0.16%
2022/09/14	1	33.47	0	0.00	33.50	1	3,168	0.03%
2022/09/13	11.2	33.39	0	0.00	33.38	11.2	3,178	0.35%
2022/09/12	2.1	33.60	0	0.00	33.52	2.1	3,119	0.07%
2022/09/08	0	0.00	0.1	33.95	33.92	-0.1	3,092	0.00%
2022/09/07	1.1	33.39	0	0.00	33.45	1.1	3,104	0.04%
2022/09/06	0.1	33.95	0	0.00	33.91	0.1	3,068	0.00%
2022/09/05	0	0.00	5	33.98	34.05	-5	3,119	-0.16%
2022/09/02	8.1	33.74	3	33.74	33.81	5.1	3,105	0.16%
2022/09/01	3.1	34.00	0	0.00	34.03	3.1	3,071	0.10%
2022/08/29	0	0.00	5	34.28	34.22	-5	3,071	-0.16%
2022/08/26	0.1	34.05	0	0.00	33.97	0.1	3,026	0.00%
2022/08/25	21	33.81	0	0.00	33.77	21	2,979	0.70%
2022/08/24	1	34.11	0	0.00	34.14	1	2,910	0.03%
2022/08/23	1.1	34.06	0	0.00	34.13	1.1	2,953	0.04%
2022/08/22	3.2	34.07	0	0.00	34.11	3.2	3,000	0.10%
2022/08/19	1	34.49	0	0.00	34.45	1	2,966	0.03%
2022/08/18	1.2	34.56	0	0.00	34.57	1.2	2,941	0.04%
2022/08/17	2.1	34.82	0	0.00	34.82	2.1	2,911	0.07%
2022/08/15	6.1	34.99	0	0.00	35.01	6.1	2,914	0.21%
2022/08/12	5.2	34.76	0	0.00	34.85	5.2	2,909	0.18%
2022/08/09	1	35.88	0	0.00	35.86	1	2,746	0.04%
2022/08/08	0.3	35.58	0	0.00	35.45	0.3	2,729	0.01%
2022/08/04	0	0.00	6	36.04	36.06	-6	2,686	-0.22%
2022/08/03	11.2	35.82	7	35.88	35.95	4.2	2,687	0.16%
2022/07/26	1	35.52	0	0.00	35.52	1	2,733	0.04%
2022/07/21	0.1	34.63	0	0.00	34.63	0.1	2,795	0.00%
2022/07/18	0.2	35.15	0	35.17	35.12	0.2	2,782	0.01%
2022/07/07	1	34.71	0	0.00	34.64	1	2,859	0.03%
2022/07/06	0.2	35.01	1	35.06	35.08	-0.8	2,869	-0.03%
2022/07/04	0.1	34.63	0	0.00	34.55	0.1	2,859	0.00%
2022/07/01	0.2	34.46	1	34.45	34.45	-0.8	2,784	-0.03%
2022/06/30	0.2	33.98	3	33.94	33.95	-2.8	2,779	-0.10%
2022/06/29	1.2	33.52	0	0.00	33.67	1.2	2,751	0.04%
2022/06/24	0	0.00	0.1	34.10	34.13	-0.1	2,713	0.00%
2022/06/23	0	0.00	2.2	33.95	33.89	-2.2	2,714	-0.08%
2022/06/22	2	33.28	0	0.00	33.26	2	2,661	0.08%
2022/06/21	0.1	33.17	0	0.00	33.17	0.1	2,669	0.00%
2022/06/20	0	0.00	3	33.49	33.51	-3	2,668	-0.11%
2022/06/17	0	0.00	2	33.55	33.49	-2	2,696	-0.07%
2022/06/15	2	32.86	0	0.00	32.81	2	2,660	0.08%
2022/06/14	8	33.28	0	0.00	33.30	8	2,585	0.31%
2022/06/13	0.7	33.90	0	0.00	34.00	0.7	2,505	0.03%
2022/06/09	1	34.01	0	0.00	33.99	1	2,491	0.04%
2022/06/08	0	0.00	2	34.18	34.13	-2	2,487	-0.08%
2022/06/07	6.1	33.89	0	0.00	33.92	6.1	2,509	0.24%
2022/06/06	3	34.34	0	0.00	34.29	3	2,430	0.12%
2022/06/02	1	34.36	0	0.00	34.49	1	2,435	0.04%
2022/06/01	2.2	34.25	0	0.00	34.23	2.2	2,470	0.09%
2022/05/31	3	34.35	0	0.00	34.37	3	2,421	0.12%
2022/05/30	0	34.94	0	0.00	34.80	0	2,383	0.00%
2022/05/26	0	0.00	1	35.39	35.40	-1	2,310	-0.04%
2022/05/19	0	0.00	2.2	34.75	34.76	-2.2	2,683	-0.08%
2022/05/18	2	34.16	0	0.00	34.19	2	2,685	0.07%
2022/05/17	1	34.87	0	0.00	34.79	1	2,678	0.04%
2022/05/12	0	35.37	1	35.40	35.48	-1	2,727	-0.04%
2022/05/11	1	34.91	2	34.85	34.91	-1	2,775	-0.04%
2022/05/10	0	0.00	1	34.95	34.52	-1	2,760	-0.04%
2022/05/09	2.1	34.22	0	0.00	34.12	2.1	2,743	0.08%
2022/05/06	3	34.71	0	0.00	34.73	3	2,709	0.11%
2022/05/03	4	35.37	0.3	35.49	35.30	3.7	2,601	0.14%
2022/04/29	1	36.08	0	0.00	35.98	1	2,522	0.04%
2022/04/28	5	35.99	0	0.00	36.03	5	2,484	0.20%
2022/04/27	0.1	36.28	0.3	36.40	36.22	-0.2	2,457	-0.01%
2022/04/26	0.3	36.02	0	0.00	35.78	0.3	2,442	0.01%
2022/04/25	1	35.89	0	0.00	35.79	1	2,436	0.04%
2022/04/22	12	35.52	0	0.00	35.56	12	2,468	0.49%
2022/04/20	13	35.24	1	35.20	35.27	12	2,419	0.50%
2022/04/19	1	35.58	0	0.00	35.58	1	2,414	0.04%
2022/04/18	2	35.52	0	0.00	35.56	2	2,421	0.08%
2022/04/15	5	35.84	0	0.00	35.84	5	2,405	0.21%
2022/04/14	3	36.25	0	0.00	36.24	3	2,360	0.13%
2022/04/13	4.2	36.05	0	0.00	36.02	4.2	2,354	0.18%
2022/04/12	3.1	36.08	0	0.00	36.08	3.1	2,345	0.13%
2022/04/11	7	36.49	0	0.00	36.50	7	2,348	0.30%
2022/04/08	13	37.07	0	0.00	37.01	13	2,310	0.56%
2022/04/07	6	37.15	0	0.00	37.22	6	2,296	0.26%
2022/04/06	2	37.11	0	0.00	37.16	2	2,276	0.09%
2022/03/30	5	37.99	0	0.00	37.99	5	2,195	0.23%
2022/03/28	1	37.10	0	0.00	37.15	1	2,159	0.05%
2022/03/24	0	0.00	0.1	37.76	37.70	-0.1	2,123	0.00%
2022/03/22	5	37.53	0	0.00	37.49	5	2,045	0.24%
2022/03/21	1	38.05	0	0.00	38.23	1	1,992	0.05%
2022/03/18	1.1	37.75	0	0.00	37.83	1.1	1,977	0.06%
2022/03/15	1	38.04	2	38.03	38.14	-1	1,920	-0.05%
2022/03/14	0	0.00	0.7	38.69	38.60	-0.7	1,882	-0.04%
2022/03/10	5	38.89	0	0.00	38.90	5	1,859	0.27%
2022/03/08	0	0.00	7	39.66	39.69	-7	1,838	-0.38%
2022/03/07	2	40.14	2	40.03	40.00	0	1,840	0.00%
2022/03/02	0	0.00	1	39.74	39.76	-1	1,753	-0.06%
2022/02/24	0	0.00	12	39.01	39.16	-12	1,690	-0.71%
2022/02/23	0	38.90	0	0.00	38.86	0	1,659	0.00%
2022/02/17	3	38.37	0	0.00	38.61	3	1,195	0.25%
2022/02/16	3	38.33	0	0.00	38.39	3	1,169	0.26%
2022/02/11	4	38.86	0	0.00	38.82	4	1,080	0.37%
2022/02/10	3	39.28	0	0.00	39.30	3	1,011	0.30%
2022/02/09	3	39.25	2	39.25	39.28	1	1,000	0.10%
2022/02/08	1	39.33	0	0.00	39.25	1	985	0.10%
2022/02/07	3	39.50	0	0.00	39.56	3	959	0.31%
2022/01/26	0	0.00	1	40.01	40.05	-1	947	-0.11%
2022/01/25	0	0.00	9	39.99	40.05	-9	936	-0.96%
2022/01/21	1	40.02	0	0.00	40.10	1	922	0.11%
2022/01/17	14	39.74	0	0.00	39.75	14	849	1.65%
2022/01/14	3	40.30	0	0.00	40.35	3	786	0.38%
2022/01/07	0	0.00	7	40.23	40.20	-7	674	-1.04%
2022/01/05	11	40.48	0	0.00	40.43	11	632	1.74%
2021/12/09	7	41.64	0	0.00	41.78	7	544	1.28%
2021/11/04	2	41.07	1	41.09	41.08	1	429	0.23%
2021/11/01	0.4	41.63	0	0.00	41.58	0.4	424	0.08%
2021/10/25	0	0.00	1	40.75	40.71	-1	409	-0.24%
2021/10/20	1	40.51	0	0.00	40.62	1	420	0.24%
2021/09/30	0	0.00	0.1	41.08	41.00	-0.1	462	-0.01%
2021/09/29	0	0.00	2	40.63	40.84	-2	459	-0.44%
2021/09/28	5	41.44	0	0.00	41.22	5	448	1.11%
2021/09/27	7	41.40	0	0.00	41.50	7	435	1.61%
2021/09/23	0	0.00	0.1	42.63	42.58	-0.1	418	-0.02%
2021/09/22	1	42.25	0	0.00	42.26	1	428	0.23%
2021/09/08	1	41.44	0	0.00	41.49	1	492	0.20%
2021/09/07	2.3	41.46	0	0.00	41.49	2.3	498	0.45%
2021/09/06	2	41.50	0	0.00	41.50	2	500	0.40%
2021/09/02	0.4	41.90	0.1	41.84	41.85	0.3	502	0.06%
2021/09/01	1	41.62	0	0.00	41.67	1	507	0.20%
2021/08/27	0	0.00	0.3	41.96	41.98	-0.3	514	-0.05%
2021/08/19	2	42.15	0	0.00	42.23	2	507	0.39%
2021/08/16	0	0.00	8.4	42.16	42.29	-8.4	517	-1.61%
2021/08/11	0	0.00	1	41.43	41.42	-1	513	-0.19%
2021/08/09	1	41.88	0	0.00	41.90	1	511	0.20%
2021/07/29	2	42.47	0	0.00	42.44	2	533	0.37%
2021/07/23	0	0.00	0.1	42.47	42.45	-0.1	576	-0.02%
2021/07/21	0	0.00	1	42.78	42.79	-1	585	-0.17%
2021/07/20	0	0.00	2	43.18	43.10	-2	592	-0.34%
2021/07/13	0	0.00	0.1	41.60	41.60	-0.1	593	-0.01%
2021/07/12	2	41.68	0	0.00	41.71	2	591	0.34%
2021/07/07	0.1	41.65	1	41.58	41.66	-0.9	599	-0.15%
2021/06/25	0	0.00	0.1	40.72	40.70	-0.1	608	-0.01%
2021/06/23	0	0.00	0.1	40.85	40.80	-0.1	598	-0.01%
2021/06/22	2	40.70	0.1	40.77	40.65	1.9	596	0.31%
2021/06/18	0	0.00	0.9	40.27	40.47	-0.9	581	-0.15%
2021/06/15	0	0.00	2	39.80	39.82	-2	596	-0.34%
2021/06/08	0	0.00	0.1	39.33	39.36	-0.1	599	-0.01%
2021/05/27	0	0.00	0.1	39.30	39.25	-0.1	620	-0.01%
2021/05/25	0	0.00	0.1	39.00	39.02	-0.1	650	-0.01%
2021/05/20	1	38.67	0	0.00	38.64	1	662	0.15%
2021/05/18	0	0.00	0.1	38.84	38.74	-0.1	676	-0.01%
2021/05/14	0.1	38.92	0	0.00	38.88	0.1	689	0.01%
2021/05/13	2	38.77	0	0.00	38.83	2	706	0.29%
2021/05/12	0	0.00	0.1	39.22	39.17	-0.1	699	-0.01%
2021/05/11	0.1	39.33	0	0.00	39.28	0.1	693	0.01%
2021/05/10	0	0.00	4	39.39	39.39	-4	693	-0.58%
2021/05/07	0	0.00	0.3	39.88	39.92	-0.3	684	-0.04%
2021/05/03	0	0.00	0.1	39.45	39.40	-0.1	659	-0.01%
2021/04/28	10.1	39.45	0.1	39.65	39.44	10	629	1.58%
2021/04/27	0.1	39.78	1.6	39.80	39.80	-1.5	618	-0.24%
2021/04/26	0	0.00	0.1	40.00	39.94	-0.1	614	-0.02%
2021/04/22	1	40.17	5.2	40.12	40.19	-4.2	615	-0.68%
2021/04/21	0	0.00	0.2	39.90	39.94	-0.2	601	-0.04%
2021/04/19	0	0.00	1.3	40.18	40.20	-1.3	596	-0.21%
2021/04/09	1	40.07	0	0.00	40.02	1	609	0.16%
2021/04/07	1	39.94	0	0.00	39.92	1	620	0.16%
2021/04/06	0	0.00	1	39.90	39.99	-1	622	-0.16%
2021/03/31	0	0.00	2	39.55	39.59	-2	614	-0.33%
2021/03/30	3	39.37	1	39.35	39.32	2	624	0.32%
2021/03/29	1	39.82	0	0.00	39.90	1	622	0.16%
2021/03/25	0	0.00	1	40.01	40.08	-1	638	-0.16%
2021/03/24	0	0.00	1	40.03	40.19	-1	652	-0.15%
2021/03/22	1	39.50	0	0.00	39.50	1	675	0.15%
2021/03/18	2	38.95	0	0.00	38.86	2	696	0.29%
2021/03/15	2	39.13	0	0.00	39.09	2	691	0.29%
2021/03/05	0	0.00	9	39.20	39.10	-9	697	-1.29%
2021/03/02	1	39.83	0	0.00	40.22	1	702	0.14%
2021/02/26	4	39.35	0	0.00	39.53	4	699	0.57%
2021/02/25	1	39.64	0	0.00	40.04	1	686	0.15%
2021/02/24	1	40.52	0	0.00	40.51	1	679	0.15%
2021/02/22	0	0.00	1	40.66	40.54	-1	684	-0.15%
2021/02/19	1	41.67	0	0.00	41.37	1	666	0.15%
2021/02/18	1	41.66	0	0.00	41.67	1	656	0.15%
2021/02/02	0	0.00	3	43.26	43.22	-3	648	-0.46%
2021/02/01	0	0.00	1	43.45	43.38	-1	658	-0.15%
2021/01/18	1	43.41	0	0.00	43.50	1	744	0.13%
2021/01/11	1	43.16	0	0.00	43.23	1	795	0.13%
2021/01/07	3	43.48	0	0.00	43.44	3	824	0.36%
2021/01/06	2	44.35	0	0.00	44.20	2	832	0.24%
2020/12/23	1	45.39	0	0.00	45.29	1	824	0.12%
2020/12/22	1	45.07	0	0.00	45.16	1	818	0.12%
2020/12/21	1	45.08	0	0.00	45.06	1	817	0.12%
2020/12/07	1	44.81	0	0.00	44.83	1	723	0.14%
2020/12/03	2	45.55	0	0.00	45.38	2	719	0.28%
2020/12/02	2	45.75	0	0.00	45.84	2	715	0.28%
2020/11/25	2	45.95	0	0.00	46.05	2	698	0.29%
2020/11/23	0	0.00	6	46.82	46.80	-6	702	-0.85%
2020/11/20	2	46.69	0	0.00	46.67	2	704	0.28%
2020/11/10	52	45.69	50	45.69	45.75	2	714	0.28%
2020/10/29	0	0.00	3	46.71	46.66	-3	642	-0.47%
2020/10/21	4	46.34	0	0.00	46.23	4	605	0.66%
2020/10/20	1	46.94	0	0.00	46.96	1	603	0.17%
2020/10/13	140	46.89	140	46.89	46.88	0	519	0.00%	大買/大賣/
2020/10/05	1	47.71	0	0.00	47.71	1	515	0.19%
2020/09/21	1	48.22	0	0.00	48.11	1	546	0.18%
2020/08/28	2	47.83	0	0.00	47.82	2	883	0.23%
2020/07/21	1	50.15	0	0.00	50.10	1	868	0.12%
2020/07/17	0	0.00	2	50.15	50.15	-2	873	-0.23%
2020/07/15	0	0.00	14	49.87	49.95	-14	874	-1.60%
2020/07/10	0	0.00	1	50.00	50.25	-1	859	-0.12%
2020/07/07	170	48.82	170	48.82	48.98	0	832	0.00%	大買/大賣/
2020/07/06	170	48.90	170	48.90	48.74	0	829	0.00%	大買/大賣/
2020/07/03	120	49.14	120	49.14	49.14	0	816	0.00%	大買/大賣/
2020/06/30	150	49.41	150	49.41	49.38	0	822	0.00%	大買/大賣/
2020/06/29	90	49.52	90	49.52	49.52	0	804	0.00%
2020/06/18	270	48.49	270	48.49	48.67	0	803	0.00%	大買/大賣/
2020/06/17	150	48.39	150	48.39	48.53	0	802	0.00%	大買/大賣/
2020/06/16	80	48.80	80	48.80	48.37	0	793	0.00%
2020/06/15	230	49.53	230	49.53	49.59	0	841	0.00%	大買/大賣/
2020/06/12	100	49.54	100	49.54	49.15	0	827	0.00%
2020/06/10	1	48.07	0	0.00	48.10	1	819	0.12%
2020/06/09	80	47.53	80	47.53	47.74	0	849	0.00%
2020/06/08	100	47.15	100	47.15	47.09	0	862	0.00%
2020/06/05	1	47.94	0	0.00	47.63	1	862	0.12%
2020/06/01	0	0.00	15	49.73	49.71	-15	939	-1.60%
2020/05/27	1	49.70	0	0.00	49.84	1	1,028	0.10%
2020/05/25	0	0.00	1	50.50	50.50	-1	1,070	-0.09%
2020/05/21	0	0.00	1	50.30	50.25	-1	1,150	-0.09%
2020/05/08	0	0.00	1	50.50	50.50	-1	1,256	-0.08%
2020/04/30	1	51.10	0	0.00	51.00	1	1,334	0.07%
2020/04/28	1	51.35	0	0.00	51.35	1	1,413	0.07%
2020/04/14	1	50.30	0	0.00	50.25	1	1,518	0.07%
2020/04/06	0	0.00	1	51.25	51.35	-1	1,572	-0.06%
2020/03/30	0	0.00	7	51.60	51.35	-7	1,574	-0.44%
2020/03/27	15	50.18	3	50.15	50.20	12	1,574	0.76%
2020/03/26	1	50.20	4	50.15	50.25	-3	1,573	-0.19%
2020/03/25	4	49.72	0	0.00	49.97	4	1,566	0.26%
2020/03/24	2	49.90	1	50.40	49.92	1	1,565	0.06%
2020/03/23	0	0.00	5	49.10	49.30	-5	1,562	-0.32%
2020/03/20	1	45.75	20	46.10	46.72	-19	1,552	-1.22%
2020/03/19	2	45.20	0	0.00	45.00	2	1,546	0.13%
2020/03/18	3	48.42	0	0.00	48.04	3	1,503	0.20%
2020/03/17	1	50.00	0	0.00	50.60	1	1,485	0.07%
2020/03/16	3	50.93	10	50.80	50.95	-7	1,464	-0.48%
2020/03/13	2	49.13	0	0.00	48.47	2	1,441	0.14%
2020/03/09	0	0.00	5	53.56	54.10	-5	1,278	-0.39%
2020/02/19	0	0.00	1	45.03	45.04	-1	1,020	-0.10%
2020/02/10	5	44.68	0	0.00	44.67	5	961	0.52%
2020/02/03	2	45.10	0	0.00	45.10	2	932	0.21%
2020/01/31	0	0.00	4	44.55	44.60	-4	899	-0.44%
2020/01/30	0	0.00	2	44.45	44.81	-2	882	-0.23%
2019/12/20	3	42.38	0	0.00	42.34	3	1,001	0.30%
2019/12/13	1	42.62	0	0.00	42.78	1	1,027	0.10%
2019/12/12	0	0.00	1	43.62	43.42	-1	2,157	-0.05%
2019/12/11	0	0.00	1	43.42	43.43	-1	2,913	-0.03%
2019/12/09	0	0.00	1	43.30	43.35	-1	4,769	-0.02%
2019/12/06	4	43.50	1	43.54	43.56	3	4,787	0.06%
2019/12/05	3	43.70	1	43.72	43.70	2	4,970	0.04%
2019/12/04	0	0.00	3	43.93	43.99	-3	4,992	-0.06%