• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    99張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20220.0100.0020.0122990.67%
2024/11/15619.9400.0019.9763101.93%
2024/11/0800.00920.5520.51-9316-2.85%
2024/11/07120.29820.2620.32-7315-2.22%
2024/11/06419.8500.0019.7743101.29%
2024/11/0100.00420.1320.14-4316-1.26%
2024/10/30219.6900.0019.7123150.63%
2024/10/29219.8700.0019.8623190.63%
2024/10/2400.00120.2520.28-1325-0.31%
2024/10/2300.00220.1720.18-2325-0.62%
2024/10/2200.00319.8619.86-3322-0.93%
2024/10/21419.8400.0019.8643231.24%
2024/10/1800.00320.1620.12-3318-0.94%
2024/10/17520.0300.0019.9653221.55%
2024/10/1600.00320.3320.32-3317-0.95%
2024/10/15620.2300.0020.1663221.86%
2024/10/14220.4800.0020.4923200.62%
2024/10/11320.8000.0020.8033180.94%
2024/10/09520.8100.0020.9153201.56%
2024/09/2400.001021.1921.20-10306-3.26%
2024/09/2300.00620.9020.94-6304-1.97%
2024/09/2000.00220.7720.75-2309-0.65%
2024/09/19420.6200.0020.6843111.28%
2024/09/1800.00420.7520.84-4313-1.28%
2024/09/16320.4900.0020.4833180.94%
2024/09/1300.00220.8520.70-2319-0.63%
2024/09/11220.45120.5020.5013220.31%
2024/09/1000.00220.7820.75-2328-0.61%
2024/09/09220.5800.0020.5423270.61%
2024/09/0400.00220.6820.63-2329-0.61%
2024/09/03120.4100.0020.4613270.31%
2024/09/0200.00220.4920.52-2328-0.61%
2024/08/3000.00620.3920.57-6326-1.84%
2024/08/1400.00119.8119.84-1326-0.31%
2024/08/13620.2500.0020.0163221.86%
2024/08/07421.0400.0020.9243331.20%
2024/08/0600.00421.2721.09-4340-1.17%
2024/08/0500.00421.2621.14-4341-1.17%
2024/08/02320.8800.0020.9733380.89%
2024/08/01420.9600.0020.9443531.13%
2024/07/31621.0100.0021.1263561.68%
2024/07/301021.2300.0021.23103652.74%
2024/07/2200.00521.5921.63-5357-1.40%
2024/07/1900.00721.4521.52-7354-1.97%
2024/07/181221.3500.0021.21123543.38%
2024/07/1500.00321.6121.61-3351-0.85%
2024/07/1000.00422.0022.01-4343-1.17%
2024/07/0900.00422.4322.43-4332-1.20%
2024/07/04123.04823.0223.01-7324-2.16%
2024/07/0300.00422.9022.84-4323-1.24%
2024/07/0200.00422.8022.84-4329-1.21%
2024/07/01622.7000.0022.6663311.81%
2024/06/27422.76322.7422.7513290.30%
2024/06/26622.8700.0022.9763221.86%
2024/06/25223.1400.0023.1223160.63%
2024/06/07424.0000.0023.9943091.29%
2024/06/06223.7100.0023.7123080.65%
2024/06/0400.00723.7323.73-7319-2.19%
2024/06/0300.001523.9123.90-15315-4.76%
2024/05/31224.3700.0024.3723120.64%
2024/05/3000.00524.3024.30-5313-1.59%
2024/05/2900.001424.4624.46-14313-4.46%
2024/05/2800.00125.0025.00-1311-0.32%
2024/05/27224.9800.0025.0323140.64%
2024/05/2400.001124.8224.85-11314-3.50%
2024/05/23224.9000.0024.9023160.63%
2024/05/21124.9300.0024.9313120.32%
2024/05/20124.5900.0024.5513030.33%
2024/05/171224.5600.0024.56122984.02%
2024/05/14124.4300.0024.4312930.34%
2024/05/09224.8000.0024.8122690.74%
2024/05/07824.98125.0425.0972672.62%
2024/05/031024.1200.0024.24102454.07%
2024/04/24723.8200.0023.8072303.04%
2024/04/231223.8000.0023.78122285.25%
2024/03/2100.00124.6524.71-1186-0.54%
2024/02/2300.001023.3623.38-10119-8.36%
2024/02/211023.9400.0023.85101128.93%
2024/02/1900.00523.7423.78-5106-4.67%
2024/02/15623.7200.0023.7261045.73%
2024/01/30124.2100.0024.171971.03%
2023/08/2100.00428.8128.97-4191-2.09%
2023/08/1800.00628.2828.30-6188-3.18%
2023/08/1700.00227.9727.98-2189-1.05%
2023/08/1100.00227.6927.80-2194-1.03%
2023/08/08227.3000.0027.2521921.04%
2023/08/07227.5200.0027.4521911.04%
2023/08/04228.0000.0028.0421891.05%
2023/08/0200.00228.3128.26-2188-1.06%
2023/08/01428.0400.0028.0341872.13%
2023/07/31628.4700.0028.3761843.24%
2023/07/0300.00828.2228.62-8156-5.12%
2023/06/3000.00226.6526.73-2149-1.34%
2023/06/29326.49126.5226.4921501.33%
2023/06/28726.8700.0026.9771494.68%
2023/06/1400.00125.6125.61-1101-0.99%
2023/06/0900.00624.8524.87-692-6.51%
2023/06/0500.001324.7424.81-1390-14.39%
2023/06/0200.00424.1624.19-486-4.62%
2023/06/0100.00823.7923.92-885-9.36%
2023/05/311023.5900.0023.47108312.02%
2023/05/30424.1700.0024.104795.03%
2023/05/2900.00124.4524.41-179-1.26%
2023/05/2600.00224.2224.30-281-2.46%
2023/05/25224.16524.1424.14-378-3.83%
2023/05/24224.2500.0024.252842.36%
2023/05/2300.00624.3824.38-685-7.01%
2023/05/22423.9200.0023.874814.88%
2023/05/19724.4600.0024.497778.99%
2023/05/18224.40124.3824.461771.30%
2023/05/17824.8700.0024.8087410.67%
2023/05/15225.3400.0025.362732.70%
2023/05/1200.00225.7125.71-273-2.71%
2023/05/11425.5600.0025.534735.42%
2023/05/10425.8100.0025.814735.48%
2023/05/0800.00326.1226.17-375-4.00%
2023/05/03325.7000.0025.683763.90%
2023/01/1200.00526.5826.74-5146-3.41%
2023/01/06526.3800.0026.3451443.47%
2022/11/0400.002026.0126.24-20218-9.17%
2022/09/202026.5900.0026.57202468.12%
2022/09/1200.002025.4125.46-20243-8.22%
2022/09/081025.2300.0025.19102424.12%
2022/09/061025.6100.0025.58102474.04%
2022/08/2900.00126.1826.18-1266-0.37%
2022/08/2400.00326.4926.59-3261-1.15%
2022/08/1200.00625.9925.97-6293-2.04%
2022/07/2500.00523.7023.67-5345-1.45%
2022/07/2100.001523.8823.88-15347-4.32%
2022/07/202024.2200.0024.18203555.62%
2022/06/2800.002025.8425.97-20400-4.99%
2022/06/241025.2800.0025.22104162.40%
2022/06/231025.91526.2025.8154101.22%
2022/05/2700.001127.8227.82-11610-1.80%
2022/05/2500.00327.3227.31-3617-0.49%
2022/05/2300.00527.6427.64-5657-0.76%
2022/03/2900.00126.5626.45-1721-0.14%
2022/03/22526.8700.0027.2756950.72%
2022/02/2300.001125.9325.97-11471-2.33%
2022/02/2200.00925.6125.60-9465-1.93%
2022/02/2100.00525.1825.16-5463-1.08%
2022/02/1800.00425.1425.11-4468-0.85%
2022/02/1000.001425.2325.37-14471-2.97%
2022/02/0800.00324.9524.77-3455-0.66%
2022/02/0700.001024.7724.79-10434-2.30%
2021/12/2300.00121.1121.12-1339-0.29%
2021/11/2200.00120.2420.22-1278-0.36%
2021/11/1100.00119.5119.53-1258-0.39%
2021/10/04120.0200.0019.9412650.38%
2021/08/2700.00321.3921.34-3519-0.58%
2021/07/0600.00122.4522.46-11,149-0.09%
2021/07/01122.4400.0022.5111,1460.09%
2021/06/2900.00121.1821.14-11,185-0.08%
2021/06/2100.00121.0520.96-11,330-0.08%
2021/06/18320.56120.5220.5321,3440.15%
2021/06/15122.5500.0022.5011,3680.07%
2021/06/0300.00423.9423.94-41,421-0.28%
2021/05/1200.002024.5724.90-201,828-1.09%
2021/05/112024.0000.0023.96201,8851.06%
2021/05/0700.00124.1124.09-12,040-0.05%
2021/04/28522.80522.8522.8802,8200.00%
2021/04/2300.001523.1523.10-153,010-0.50%
2021/04/221022.8100.0022.82103,0420.33%
2021/04/2100.00322.3222.36-33,058-0.10%
2021/04/1600.00021.6221.6303,2500.00%
2021/04/0700.00121.7021.66-13,929-0.03%
2021/04/06121.6200.0021.5914,0340.02%
2021/04/01122.0000.0021.8814,0850.02%
2021/03/31020.8500.0020.8804,0590.00%
2021/03/08021.9800.0022.1305,0220.00%
2021/03/0400.00121.5021.51-15,292-0.02%
2021/02/2600.002021.2521.25-205,462-0.37%
2021/02/24321.59321.5421.5205,5550.00%
2021/02/02120.8900.0020.8416,3760.02%
2021/01/2800.00121.1020.97-16,574-0.02%
2021/01/2200.00320.6020.58-36,620-0.05%
2021/01/211021.0600.0021.12106,8950.15%
2021/01/2000.000.120.8020.84-0.17,0970.00%
2021/01/19221.600.121.5021.401.97,1280.03%
2021/01/181021.6100.0021.60107,1780.14%
2021/01/1500.001021.7721.73-107,237-0.14%
2021/01/141021.5400.0021.56107,2870.14%
2021/01/11421.221621.1221.12-127,420-0.16%
2021/01/081220.791020.6320.8527,6400.03%
2021/01/060.120.82220.7920.85-1.98,140-0.02%
2021/01/051120.19120.2220.23109,1980.11%
2021/01/04120.521020.4720.50-99,265-0.10%
2020/12/3100.00119.8820.10-19,244-0.01%
2020/12/3000.00319.7419.77-39,200-0.03%
2020/12/251019.4000.0019.38109,2880.11%
2020/12/24119.34119.3419.4209,4180.00%
2020/12/2100.00518.8618.88-59,731-0.05%
2020/12/16218.2200.0018.23210,2840.02%
2020/12/14318.0100.0017.99310,6140.03%
2020/12/07317.8100.0017.81311,1250.03%
2020/11/2700.00118.1518.15-111,639-0.01%
2020/11/2000.00618.3318.33-612,842-0.05%
2020/11/1700.00517.9217.99-512,895-0.04%
2020/11/1600.00817.7417.76-812,845-0.06%
2020/11/1300.00117.7117.60-112,909-0.01%
2020/11/1100.001017.6917.84-1012,900-0.08%
2020/11/0600.001017.0717.02-1012,797-0.08%
2020/11/0500.00516.8016.90-512,738-0.04%
2020/11/0300.00116.3316.33-112,636-0.01%
2020/11/02216.1700.0016.16212,6340.02%
2020/10/29116.3000.0016.29112,2320.01%
2020/10/1400.001016.1916.15-1011,275-0.09%
2020/10/1200.00516.5616.62-510,146-0.05%
2020/10/0700.00516.2016.24-510,043-0.05%
2020/10/0600.001515.9815.98-159,970-0.15%
2020/10/0500.001015.8715.89-109,835-0.10%
2020/09/302015.4100.0015.41209,7520.21%
2020/09/2500.00115.6115.58-19,606-0.01%
2020/09/2400.001015.7015.62-109,444-0.11%
2020/09/231015.9200.0015.86109,1770.11%
2020/09/21516.2800.0016.2958,7390.06%
2020/09/18516.282016.2516.31-158,527-0.18%
2020/09/1700.002415.8615.82-248,291-0.29%
2020/09/1500.0010015.7215.73-1008,041-1.24%
2020/09/1400.002115.7115.72-217,853-0.27%
2020/09/1100.00115.3515.35-17,651-0.01%
2020/09/08315.57315.2515.2607,4590.00%
2020/09/071015.491015.5315.3907,1000.00%
2020/09/0400.00515.1415.17-56,944-0.07%
2020/09/02114.90514.9214.90-46,705-0.06%
2020/09/014614.9500.0014.97466,6330.69%
2020/08/316015.131015.1615.12506,3400.79%
2020/08/28814.771014.7414.78-25,886-0.03%
2020/08/27614.4700.0014.5065,6580.11%
2020/08/2400.00114.1214.14-15,111-0.02%
2020/08/1900.001014.2314.24-104,822-0.21%
2020/08/181014.2900.0014.26104,6590.21%
2020/08/14514.05514.0314.0504,4530.00%
2020/08/0700.00113.6913.71-14,152-0.02%
2020/08/05513.7600.0013.7653,9580.13%
2020/07/30513.8100.0013.8153,9720.13%
2020/07/2800.002013.9013.85-203,962-0.50%
2020/07/27514.05514.0614.0303,9370.00%
2020/07/23114.01514.0014.01-43,951-0.10%
2020/07/22513.99514.0014.0404,1120.00%
2020/07/2100.001514.0414.04-154,568-0.33%
2020/07/2000.00514.0714.07-54,761-0.11%
2020/07/174113.98614.0014.00354,7040.74%
2020/07/16514.222514.3414.22-204,401-0.45%
2020/07/15114.3800.0014.4114,3720.02%
2020/07/142014.38514.4814.39154,4410.34%
2020/07/13514.544014.5514.54-354,387-0.80%
2020/07/101314.8300.0014.80134,3640.30%
2020/07/0900.002814.8214.90-284,347-0.64%
2020/07/0800.00514.8814.85-54,364-0.11%
2020/07/0700.001414.9414.98-144,330-0.32%
2020/07/03514.48514.5114.5304,2300.00%
2020/07/0200.001014.5214.56-104,256-0.23%
2020/07/011014.2700.0014.29104,2370.24%
2020/06/301013.9900.0014.02104,2260.24%
2020/06/292213.931014.0313.94124,2590.28%
2020/06/2400.00214.2614.26-24,255-0.05%
2020/06/23514.27514.2714.2704,2700.00%
2020/06/1800.00514.1314.14-54,333-0.12%
2020/06/1700.00514.0914.11-54,488-0.11%
2020/06/12514.00114.0614.0744,5050.09%
2020/06/111814.11514.1814.09134,4700.29%
2020/06/10614.0500.0014.1764,4260.14%
2020/06/09614.0500.0014.0864,4270.14%
2020/06/081614.1700.0014.14164,4410.36%
2020/06/0500.00514.2214.24-54,378-0.11%
2020/06/041513.76513.7713.79104,2450.24%
2020/06/03813.6800.0013.7084,2590.19%
2020/06/02513.58113.6013.5944,2550.09%
2020/06/01313.6500.0013.6634,2620.07%
2020/05/29213.6300.0013.6424,2740.05%
2020/05/2500.00513.5313.55-54,276-0.12%
2020/05/22713.59513.6413.5824,2870.05%
2020/05/21513.7600.0013.7554,2570.12%
2020/05/1800.00513.6113.68-54,168-0.12%
2020/05/1500.00513.6513.65-54,154-0.12%
2020/05/14513.7000.0013.6154,1520.12%
2020/05/13513.8100.0013.8354,0920.12%
2020/05/12513.8400.0013.8654,0810.12%
2020/05/111513.93213.8913.89134,0650.32%
2020/05/08313.823513.8713.81-323,986-0.80%
2020/05/073213.73513.7213.67273,9230.69%
2020/05/0600.00813.8813.83-83,835-0.21%
2020/05/052813.891713.8813.94113,7880.29%
2020/05/043914.0700.0014.00393,7111.05%
2020/04/3000.00614.1014.10-63,652-0.16%
2020/04/292513.87613.8713.85193,5760.53%
2020/04/281614.11814.1214.0183,4700.23%
2020/04/272213.951214.1714.24103,3930.29%
2020/04/2411313.63914.2714.381043,1413.31% 大買/鉅額交易
2020/04/231013.5600.0013.69102,5600.39%
2020/04/2000.00513.5513.50-52,164-0.23%
2020/04/17513.6500.0013.6552,1040.24%
2020/04/16113.6800.0013.6811,9770.05%
2020/03/2600.00414.2014.21-41,576-0.25%
2020/03/25414.4600.0014.4341,5340.26%
2020/02/18114.6800.0014.6717660.13%
2020/01/0700.00315.4815.50-3631-0.48%
2019/12/3000.00115.4815.50-1628-0.16%
2019/12/12114.9400.0014.9716770.15%
2019/12/11315.0400.0015.0637670.39%
2019/09/1600.00115.3115.30-11,006-0.10%
2019/09/06114.7800.0014.7918940.11%
2019/08/02214.8300.0014.9021,3160.15%
2019/05/2900.00115.5615.66-11,195-0.08%
2019/05/2000.00114.7314.69-11,163-0.09%
2019/05/10314.5200.0014.4231,0670.28%
2019/05/08214.7800.0014.7921,0000.20%
2019/05/03314.9800.0014.9739080.33%
2019/05/02315.1300.0015.1438620.35%
2019/04/30415.3100.0015.3048670.46%
2019/04/29315.4600.0015.4638530.35%
2019/04/26315.4300.0015.4238520.35%
2019/04/25315.4500.0015.4338410.36%
2019/04/24315.5800.0015.5938180.37%
2019/04/22215.9000.0015.8827920.25%
2019/04/18215.87615.8515.86-4805-0.50%
2019/04/09616.2000.0016.2068360.72%
2019/02/1300.00116.7716.76-1860-0.12%
2019/01/14116.5700.0016.5919500.11%
2019/01/0900.00116.8316.80-1984-0.10%
2019/01/0700.00116.8116.83-1996-0.10%
2019/01/0200.00116.2516.21-11,003-0.10%
2018/12/25116.1200.0016.1011,0350.10%
2018/12/22116.1800.0016.1311,0480.10%
2018/12/07116.92116.8716.9201,0570.00%
2018/11/05116.4900.0016.4711,1400.09%
2018/10/16116.77116.7716.7301,1030.00%
2018/10/0300.00416.3916.37-41,086-0.37%
2018/09/2100.001515.9715.99-151,068-1.40%
2018/09/1200.00415.7515.77-41,070-0.37%
2018/09/051516.0900.0016.07151,1141.35%
2018/08/28116.0600.0016.0711,0950.09%
2018/08/24116.3000.0016.3011,0180.10%
2018/08/23116.4800.0016.5119890.10%
2018/08/15116.5800.0016.5719460.11%
2018/08/14216.44116.4516.4519380.11%
2018/08/13116.2500.0016.2419410.11%
2018/08/0900.00117.2117.25-1904-0.11%
2018/08/0300.00417.0016.94-4882-0.45%
2018/08/0100.00117.2017.24-1860-0.12%
2018/07/30116.9000.0016.8618370.12%
2018/07/26416.8800.0016.9847870.51%
2018/07/2300.00116.4716.46-1738-0.14%
2018/07/12116.3000.0016.3016440.16%
2018/06/26117.0100.0017.0416010.17%
2018/06/19317.4900.0017.4635410.55%
2018/06/13118.3700.0018.3915090.20%
2018/06/11218.9000.0018.8824960.40%
2018/06/08118.9600.0019.0115100.20%
2018/06/05119.5000.0019.5514840.21%
2018/06/0100.00219.8519.86-2490-0.41%
2018/05/24220.2900.0020.3125370.37%
2018/05/2100.00219.8819.84-2553-0.36%
2018/05/08219.7400.0019.7225620.36%
2018/02/0200.00119.5619.53-1301-0.33%
2018/01/22119.6000.0019.5913180.31%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音