國泰股利精選30 (00701)-元富-同大券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.46
漲跌
▲0.02
漲幅
+0.07%
成交量
828張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	27.47	27.44	-1	1,613	-0.06%
2024/05/06	0	0.00	3.1	27.39	27.46	-3.1	1,599	-0.19%
2024/04/30	0.1	26.90	0	0.00	26.87	0.1	1,559	0.01%
2024/04/29	0	0.00	1.1	26.83	26.95	-1.1	1,546	-0.07%
2024/04/22	0	0.00	20	26.41	26.41	-20	1,555	-1.29%
2024/04/19	0.1	25.91	0	0.00	25.89	0.1	1,525	0.01%
2024/04/12	0.1	26.47	2	26.47	26.49	-1.9	1,488	-0.13%
2024/04/10	0	0.00	2	26.70	26.70	-2	1,485	-0.13%
2024/04/09	0	0.00	0.1	26.67	26.78	-0.1	1,507	0.00%
2024/04/08	0	0.00	0.1	26.52	26.54	-0.1	1,496	0.00%
2024/04/02	0	0.00	0.1	26.59	26.59	-0.1	1,556	0.00%
2024/04/01	0.1	26.61	0.2	26.62	26.61	0	1,586	0.00%
2024/03/27	1	26.59	0.1	26.45	26.53	0.9	1,436	0.07%
2024/03/21	0	0.00	0	26.42	26.39	0	1,408	0.00%
2024/03/12	0	0.00	4	25.80	25.89	-4	1,343	-0.30%
2024/03/11	0	0.00	1	25.69	25.75	-1	1,339	-0.07%
2024/03/01	0.1	25.42	0	0.00	25.40	0.1	1,289	0.01%
2024/02/22	1.1	25.39	0	0.00	25.44	1.1	1,229	0.09%
2024/02/21	1.1	25.46	0	0.00	25.40	1.1	1,215	0.09%
2024/02/01	0	0.00	0.1	25.07	25.12	-0.1	1,212	-0.01%
2024/01/30	1.1	25.06	0	0.00	25.05	1.1	1,173	0.10%
2024/01/23	0	24.90	0	0.00	24.90	0	1,174	0.00%
2024/01/22	0.1	24.83	0	0.00	24.82	0.1	1,169	0.01%
2024/01/19	0	0.00	0.5	24.76	24.78	-0.5	1,171	-0.04%
2024/01/18	2	24.65	0	0.00	24.70	2	1,180	0.17%
2024/01/16	4.2	25.77	0	0.00	25.80	4.2	1,179	0.36%
2024/01/10	0	0.00	1	26.11	26.09	-1	1,201	-0.08%
2024/01/04	0	0.00	1	26.14	26.10	-1	1,205	-0.08%
2024/01/02	0.1	26.38	3	26.34	26.38	-2.9	1,206	-0.24%
2023/12/29	0	0.00	1	26.38	26.42	-1	1,221	-0.08%
2023/12/22	0	25.92	0	0.00	25.92	0	1,131	0.00%
2023/12/19	1	26.15	0	0.00	26.13	1	1,102	0.09%
2023/12/18	0	0.00	1	26.28	26.31	-1	1,109	-0.09%
2023/12/14	0	0.00	1	26.31	26.33	-1	1,110	-0.09%
2023/12/04	0	0.00	1	26.12	26.11	-1	1,170	-0.09%
2023/11/30	0.1	26.12	0	0.00	26.13	0.1	1,177	0.01%
2023/11/24	0	0.00	0.5	25.98	26.00	-0.5	1,153	-0.04%
2023/11/22	0	25.99	0	0.00	25.99	0	1,146	0.00%
2023/11/03	0	0.00	0	25.03	25.07	0	1,250	0.00%
2023/10/30	0.1	24.50	0	0.00	24.48	0.1	1,388	0.01%
2023/10/27	0.1	24.55	0	0.00	24.56	0.1	1,439	0.01%
2023/10/25	0	24.64	0	0.00	24.64	0	1,492	0.00%
2023/10/16	0	0.00	1	25.51	25.53	-1	1,692	-0.06%
2023/10/11	0	0.00	5	25.90	25.68	-5	1,820	-0.27%
2023/10/04	0	0.00	4	25.22	25.20	-4	1,854	-0.22%
2023/10/02	0.1	25.71	4.2	25.76	25.73	-4.1	1,850	-0.22%
2023/09/28	0	25.42	0	0.00	25.42	0	1,847	0.00%
2023/09/19	0.2	25.65	8.6	25.65	25.61	-8.4	1,891	-0.44%
2023/09/15	0	0.00	5	25.86	25.85	-5	1,898	-0.26%
2023/09/14	0	0.00	1	25.86	25.89	-1	1,867	-0.05%
2023/09/13	0	0.00	2	25.54	25.58	-2	1,845	-0.11%
2023/09/11	0	0.00	2	25.46	25.45	-2	1,853	-0.11%
2023/09/07	0.2	25.79	0	0.00	25.74	0.2	1,869	0.01%
2023/09/05	0.2	25.90	0	0.00	25.85	0.2	1,852	0.01%
2023/08/30	0.1	25.96	5	26.04	25.95	-4.9	1,842	-0.27%
2023/08/23	0	26.11	0	0.00	26.11	0	1,836	0.00%
2023/08/15	1	26.42	0	0.00	26.28	1	1,778	0.06%
2023/08/10	1	26.23	0	0.00	26.22	1	1,756	0.06%
2023/08/09	0.2	26.63	0	0.00	26.57	0.2	1,750	0.01%
2023/08/07	1	26.57	1	26.70	26.72	0	1,722	0.00%
2023/07/31	0.1	26.81	0	0.00	26.76	0.1	1,536	0.01%
2023/07/27	0	0.00	1	27.29	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	1	27.27	27.26	-1	1,419	-0.07%
2023/07/25	1	27.13	6	27.13	27.04	-5	1,391	-0.36%
2023/07/17	0	0.00	1	26.27	26.30	-1	1,137	-0.09%
2023/07/13	0	0.00	1	25.90	25.72	-1	1,035	-0.10%
2023/07/11	0	0.00	2	25.07	25.15	-2	962	-0.21%
2023/07/05	0.2	25.39	0	0.00	25.29	0.2	939	0.02%
2023/07/03	0	0.00	1	25.27	25.26	-1	902	-0.11%
2023/06/30	0.1	25.00	0	0.00	24.99	0.1	889	0.01%
2023/06/29	0	0.00	5	25.03	24.99	-5	885	-0.56%
2023/06/26	0	0.00	3	25.16	25.13	-3	854	-0.35%
2023/06/21	0	0.00	1	25.09	25.13	-1	851	-0.12%
2023/06/16	0	0.00	1	25.07	25.06	-1	846	-0.12%
2023/06/14	0	0.00	8	24.95	24.96	-8	818	-0.98%
2023/06/13	0	0.00	1	24.86	24.91	-1	832	-0.12%
2023/06/06	0	0.00	2	24.36	24.36	-2	856	-0.23%
2023/06/01	0	0.00	1	24.09	24.12	-1	874	-0.11%
2023/05/31	0.3	24.06	0	0.00	24.05	0.3	885	0.03%
2023/05/26	1	23.89	0	0.00	23.86	1	888	0.11%
2023/05/24	1	23.67	0	0.00	23.73	1	901	0.11%
2023/05/22	0	23.73	0	0.00	23.73	0	915	0.00%
2023/05/19	0	0.00	1	23.69	23.76	-1	923	-0.11%
2023/05/11	0	0.00	5	23.35	23.34	-5	926	-0.54%
2023/05/09	0	0.00	15	23.41	23.45	-15	969	-1.55%
2023/04/25	0	0.00	3	23.00	22.98	-3	1,139	-0.26%
2023/04/24	0	23.14	0	0.00	23.14	0	1,138	0.00%
2023/04/18	0	0.00	2	23.12	23.13	-2	1,212	-0.16%
2023/04/12	1	23.02	0	0.00	23.01	1	1,257	0.08%
2023/03/29	0	0.00	1.4	22.65	22.69	-1.4	1,282	-0.11%
2023/03/27	0	0.00	5	22.70	22.66	-5	1,301	-0.38%
2023/03/24	2	22.61	0	0.00	22.68	2	1,314	0.15%
2023/03/23	0	0.00	0.5	22.57	22.55	-0.5	1,304	-0.04%
2023/03/21	0	0.00	1	22.27	22.38	-1	1,294	-0.08%
2023/03/15	0.1	22.26	0	0.00	22.22	0.1	1,275	0.01%
2023/03/13	0	22.38	0	0.00	22.33	0	1,285	0.00%
2023/03/10	5	22.36	0	0.00	22.35	5	1,271	0.39%
2023/03/09	2	22.54	0	0.00	22.51	2	1,251	0.16%
2023/03/06	0	0.00	2	22.59	22.59	-2	1,239	-0.16%
2023/02/23	0	0.00	1	22.54	22.57	-1	1,216	-0.08%
2023/02/22	1	22.32	0	0.00	22.45	1	1,271	0.08%
2023/02/21	0	0.00	2	22.47	22.47	-2	1,272	-0.16%
2023/02/20	0	0.00	4	22.54	22.53	-4	1,279	-0.31%
2023/02/15	2	22.32	0	0.00	22.31	2	1,381	0.14%
2023/02/14	0.1	22.42	0	0.00	22.40	0.1	1,370	0.01%
2023/02/13	5	22.19	0	0.00	22.31	5	1,369	0.37%
2023/02/10	1	22.20	0	0.00	22.21	1	1,398	0.07%
2023/02/08	3	22.15	0	0.00	22.15	3	1,423	0.21%
2023/02/07	1	22.17	0	0.00	22.18	1	1,405	0.07%
2023/02/03	0	0.00	1	22.11	22.13	-1	1,400	-0.07%
2023/01/31	5	22.15	0	0.00	22.12	5	1,373	0.36%
2023/01/17	5	22.65	0	0.00	22.65	5	1,358	0.37%
2023/01/16	1	22.69	0	0.00	22.69	1	1,323	0.08%
2023/01/13	0.1	22.64	0	0.00	22.62	0.1	1,305	0.01%
2023/01/12	1	22.58	4	22.59	22.58	-3	1,312	-0.23%
2023/01/11	3	22.66	3	22.71	22.66	0	1,309	0.00%
2023/01/10	0	0.00	3	22.65	22.70	-3	1,308	-0.23%
2023/01/05	1	22.32	0	0.00	22.32	1	1,290	0.08%
2023/01/04	1	22.30	0	0.00	22.29	1	1,290	0.08%
2023/01/03	3	22.26	0	0.00	22.34	3	1,294	0.23%
2022/12/27	1	22.44	2	22.46	22.42	-1	1,278	-0.08%
2022/12/13	2.1	22.30	0	0.00	22.25	2.1	1,313	0.16%
2022/12/12	0	22.45	0	0.00	22.35	0	1,309	0.00%
2022/12/08	1	22.26	0	0.00	22.29	1	1,317	0.08%
2022/12/06	0.4	22.41	0	0.00	22.30	0.4	1,317	0.03%
2022/12/01	1	22.47	0	0.00	22.51	1	1,375	0.07%
2022/11/30	2	22.37	0	0.00	22.51	2	1,359	0.15%
2022/11/17	1	21.95	0	0.00	22.03	1	1,263	0.08%
2022/11/16	0	0.00	10	22.10	22.12	-10	1,262	-0.79%
2022/11/15	0.1	22.21	0	0.00	22.16	0.1	1,249	0.01%
2022/11/14	10	22.00	0	0.00	22.12	10	1,206	0.83%
2022/11/11	0	0.00	5	21.92	21.99	-5	1,156	-0.43%
2022/11/09	5	21.74	0	0.00	21.76	5	1,148	0.44%
2022/11/08	1	21.57	0	0.00	21.55	1	1,167	0.09%
2022/11/07	1	21.50	0	0.00	21.50	1	1,141	0.09%
2022/11/03	1	21.34	0	0.00	21.33	1	1,141	0.09%
2022/10/31	1	21.65	0	0.00	21.63	1	1,128	0.09%
2022/10/26	1	21.63	0	0.00	21.62	1	1,137	0.09%
2022/10/17	1.2	21.73	0	0.00	21.65	1.2	1,074	0.11%
2022/10/13	2.1	21.80	0	0.00	21.79	2.1	1,050	0.20%
2022/10/12	0	22.18	0	0.00	22.12	0	1,036	0.00%
2022/10/07	1	22.75	0	0.00	22.71	1	1,010	0.10%
2022/10/05	12	22.89	0	0.00	22.85	12	1,029	1.17%
2022/09/30	1	22.89	0	0.00	22.75	1	986	0.10%
2022/09/22	2	23.64	0	0.00	23.75	2	1,005	0.20%
2022/09/21	0.1	24.06	0	0.00	24.06	0.1	988	0.01%
2022/09/15	1.1	24.32	0	0.00	24.33	1.1	993	0.11%
2022/09/13	0	24.62	0	0.00	24.57	0	993	0.00%
2022/09/12	0	24.55	0	0.00	24.49	0	1,007	0.00%
2022/09/08	1	24.19	0	0.00	24.20	1	1,016	0.10%
2022/08/29	1	24.44	0	0.00	24.56	1	999	0.10%
2022/08/24	1	24.65	0	0.00	24.63	1	999	0.10%
2022/08/23	2	24.73	0	0.00	24.74	2	1,019	0.20%
2022/08/22	0	0.00	1	24.95	24.95	-1	1,018	-0.10%
2022/08/17	0.1	25.10	0	0.00	25.09	0.1	1,035	0.01%
2022/08/15	3.1	25.24	1	25.26	25.23	2.1	1,028	0.21%
2022/08/12	0	25.24	0	0.00	25.24	0	1,004	0.00%
2022/08/01	1	24.41	0	0.00	24.42	1	1,072	0.09%
2022/07/28	1	24.32	0	0.00	24.31	1	1,107	0.09%
2022/07/27	3	24.13	0	0.00	24.12	3	1,118	0.27%
2022/07/21	1.1	23.71	0	0.00	23.75	1.1	1,216	0.09%
2022/07/20	4	23.67	0	0.00	23.53	4	1,248	0.32%
2022/07/18	1	23.44	0	0.00	23.50	1	1,313	0.08%
2022/07/13	0.1	23.48	0	0.00	23.43	0.1	1,348	0.01%
2022/07/12	0	22.99	0	0.00	22.86	0	1,397	0.00%
2022/07/11	0	0.00	4	23.38	23.29	-4	1,420	-0.28%
2022/07/08	0	0.00	3	23.61	23.56	-3	1,454	-0.21%
2022/07/07	0	0.00	0	23.57	23.52	0	1,466	0.00%
2022/07/06	4	23.38	0	0.00	23.20	4	1,497	0.27%
2022/07/04	4	23.53	0	0.00	23.50	4	1,570	0.25%
2022/07/01	0	0.00	6	23.85	23.53	-6	1,635	-0.37%
2022/06/30	8	23.96	0	0.00	23.88	8	1,651	0.48%
2022/06/21	0.1	24.41	0	0.00	24.41	0.1	1,822	0.01%
2022/06/20	0	0.00	2	24.06	23.93	-2	1,869	-0.11%
2022/06/17	1	24.10	0	0.00	24.17	1	1,887	0.05%
2022/06/14	2	24.27	0	0.00	24.47	2	1,956	0.10%
2022/06/13	0.2	24.40	0	0.00	24.40	0.2	1,961	0.01%
2022/05/26	1	24.53	0	0.00	24.52	1	2,246	0.04%
2022/05/25	0	0.00	1	24.45	24.64	-1	2,325	-0.04%
2022/05/23	2	24.62	0	0.00	24.56	2	2,421	0.08%
2022/05/18	1	24.47	0	0.00	24.74	1	2,519	0.04%
2022/05/16	1	24.27	0	0.00	24.32	1	2,584	0.04%
2022/05/13	1	24.36	1	24.29	24.33	0	2,614	0.00%
2022/05/12	2	24.30	1	24.33	24.26	1	2,667	0.04%
2022/05/11	1	24.79	0	0.00	24.90	1	2,679	0.04%
2022/05/10	4	25.01	0	0.00	25.02	4	2,709	0.15%
2022/05/09	10	25.19	0	0.00	25.04	10	2,749	0.36%
2022/05/05	1	25.89	0	0.00	25.88	1	2,818	0.04%
2022/05/04	1	25.91	0	0.00	25.89	1	2,866	0.03%
2022/05/03	4	25.97	1	25.96	25.96	3	3,003	0.10%
2022/04/27	0	0.00	1	26.04	26.00	-1	3,358	-0.03%
2022/04/26	0	0.00	0.1	26.21	26.34	-0.1	3,475	0.00%
2022/04/25	1	26.10	0	0.00	26.17	1	3,891	0.03%
2022/04/22	2	26.18	0	0.00	26.50	2	4,276	0.05%
2022/04/21	0.1	26.41	0	0.00	26.41	0.1	4,568	0.00%
2022/04/15	0.4	26.75	5	26.56	26.71	-4.6	5,215	-0.09%
2022/04/14	0	26.89	0	0.00	26.87	0	5,288	0.00%
2022/04/13	0.1	27.25	2	27.14	27.23	-1.9	5,393	-0.04%
2022/04/12	0	27.09	1	27.03	27.07	-1	5,469	-0.02%
2022/04/11	1	27.40	5	27.09	27.21	-4	5,495	-0.07%
2022/04/08	0	0.00	0.2	27.15	27.25	-0.2	5,441	0.00%
2022/04/07	0	0.00	0.2	27.30	27.01	-0.2	5,413	0.00%
2022/04/01	0	0.00	0.7	27.02	27.06	-0.7	5,291	-0.01%
2022/03/30	0	0.00	1	26.98	27.01	-1	5,208	-0.02%
2022/03/28	0	0.00	1	26.70	26.83	-1	5,135	-0.02%
2022/03/25	0	0.00	40	26.83	26.84	-40	5,103	-0.78%
2022/03/24	0	0.00	1	26.81	26.87	-1	5,079	-0.02%
2022/03/23	0	0.00	2	26.78	26.85	-2	5,050	-0.04%
2022/03/21	2.2	26.54	0	0.00	26.48	2.2	4,963	0.04%
2022/03/18	0.1	26.46	4	26.43	26.46	-3.9	4,947	-0.08%
2022/03/16	0	0.00	0	25.78	25.93	0	4,836	0.00%
2022/03/15	2	25.62	0	0.00	25.64	2	4,817	0.04%
2022/03/14	0	25.86	0	0.00	25.76	0	4,799	0.00%
2022/03/11	1	25.69	0	0.00	25.68	1	4,799	0.02%
2022/03/08	2	25.10	1	25.14	25.13	1	4,721	0.02%
2022/03/07	7	25.49	1	25.46	25.47	6	4,658	0.13%
2022/03/03	1	26.26	0	0.00	26.26	1	4,523	0.02%
2022/02/25	3	26.05	0	0.00	26.08	3	4,435	0.07%
2022/02/24	5	26.21	1	26.13	26.11	4	4,347	0.09%
2022/02/23	0	0.00	1	26.55	26.61	-1	4,256	-0.02%
2022/02/22	0.1	26.43	0	0.00	26.49	0.1	4,237	0.00%
2022/02/21	0.1	26.77	0	0.00	26.73	0.1	4,170	0.00%
2022/02/18	1	26.78	0	0.00	26.77	1	4,141	0.02%
2022/02/17	0.1	26.80	0	0.00	26.79	0.1	4,126	0.00%
2022/02/16	0	26.73	2	26.70	26.71	-2	4,085	-0.05%
2022/02/15	1.1	26.51	0.3	26.62	26.50	0.8	4,049	0.02%
2022/02/14	6.1	26.58	0.4	26.64	26.61	5.7	3,996	0.14%
2022/02/11	1	26.80	1.3	26.79	26.86	-0.3	3,934	-0.01%
2022/02/10	1	26.69	0	0.00	26.84	1	3,894	0.03%
2022/02/09	2	26.66	0	0.00	26.71	2	3,857	0.05%
2022/02/08	12.8	26.57	0	0.00	26.62	12.8	3,791	0.34%
2022/02/07	32.4	26.35	2	26.25	26.40	30.4	3,720	0.82%
2022/01/26	0	0.00	1.3	26.07	26.07	-1.3	3,627	-0.04%
2022/01/25	6	25.95	0	0.00	25.98	6	3,555	0.17%
2022/01/24	1	26.28	0	0.00	26.29	1	3,403	0.03%
2022/01/21	5.6	26.11	0	0.00	26.08	5.6	3,299	0.17%
2022/01/20	1	26.46	0	0.00	26.45	1	3,130	0.03%
2022/01/19	2	26.49	2	26.49	26.48	0	2,983	0.00%
2022/01/18	18.2	26.70	1	26.72	26.64	17.2	2,824	0.61%
2022/01/17	19.4	28.36	6	28.38	28.38	13.4	2,371	0.57%
2022/01/14	5	28.35	3	28.25	28.35	2	1,930	0.10%
2022/01/13	3.1	28.21	2	28.26	28.31	1.1	1,624	0.07%
2022/01/12	2.5	27.95	21	27.97	28.00	-18.5	1,379	-1.34%
2022/01/11	4.6	27.68	1	27.65	27.84	3.6	1,157	0.31%
2022/01/07	34	27.45	0	0.00	27.42	34	854	3.98%
2022/01/06	10	27.34	0	0.00	27.37	10	743	1.35%
2022/01/05	1	27.50	0	0.00	27.50	1	595	0.17%
2021/12/29	0	26.97	0	0.00	26.99	0	435	0.01%
2021/12/21	0.2	26.52	0	0.00	26.50	0.2	469	0.03%
2021/12/16	0	0.00	2	26.43	26.47	-2	474	-0.42%
2021/12/15	3	26.32	0	0.00	26.30	3	490	0.61%
2021/12/10	0	0.00	1	26.55	26.56	-1	504	-0.20%
2021/12/09	0	0.00	1	26.45	26.56	-1	512	-0.20%
2021/12/02	0	26.19	0	0.00	26.19	0	522	0.01%
2021/11/22	0.2	26.33	0	0.00	26.29	0.2	623	0.02%
2021/10/21	0.2	25.48	0	0.00	25.47	0.2	745	0.02%
2021/10/20	0	0.00	0.2	25.48	25.48	-0.2	757	-0.03%
2021/10/06	1	25.19	0	0.00	25.30	1	890	0.11%
2021/09/28	0	25.65	0	0.00	25.65	0	925	0.00%
2021/09/22	0.2	25.35	21	25.37	25.35	-20.8	933	-2.23%
2021/09/17	0	0.00	1	25.85	25.78	-1	924	-0.11%
2021/09/13	2	25.78	0.4	25.78	25.77	1.6	929	0.18%
2021/09/07	0	0.00	7	25.40	25.48	-7	920	-0.76%
2021/09/03	0	0.00	1	25.50	25.50	-1	943	-0.11%
2021/09/01	0	0.00	5	25.50	25.47	-5	934	-0.54%
2021/08/30	0	25.40	0	0.00	25.45	0	920	0.00%
2021/08/24	0.2	24.63	0	0.00	24.60	0.2	881	0.02%
2021/08/13	0.1	24.86	0	0.00	24.85	0.1	892	0.01%
2021/08/11	0	0.00	10	25.00	25.05	-10	925	-1.08%
2021/07/27	0	0.00	1.3	24.83	24.82	-1.3	1,485	-0.09%
2021/07/22	0	0.00	3	25.04	25.05	-3	1,540	-0.19%
2021/07/21	0.2	24.86	0	0.00	24.85	0.2	1,557	0.01%
2021/07/20	3	24.82	2	24.88	24.80	1	1,583	0.06%
2021/07/16	0	0.00	1	25.05	25.06	-1	1,677	-0.06%
2021/07/15	1	24.76	0	0.00	24.76	1	1,691	0.06%
2021/07/13	0.1	24.60	0	0.00	24.59	0.1	1,748	0.01%
2021/07/09	0	0.00	1	24.31	24.41	-1	1,748	-0.06%
2021/07/06	0	0.00	15	24.37	24.36	-15	1,845	-0.81%
2021/06/29	2	24.05	0	0.00	24.10	2	1,937	0.10%
2021/06/28	3	24.19	0	0.00	24.22	3	1,959	0.16%
2021/06/25	0	0.00	2	24.14	24.12	-2	1,978	-0.10%
2021/06/22	0.2	23.83	0	0.00	23.81	0.2	2,073	0.01%
2021/06/21	1	23.71	0	0.00	23.62	1	2,080	0.05%
2021/06/16	0.1	24.07	1	24.07	24.07	-0.9	2,349	-0.04%
2021/06/09	0	0.00	1	24.02	24.00	-1	2,416	-0.04%
2021/06/04	1	24.15	0	0.00	24.17	1	2,571	0.04%
2021/05/31	0	0.00	10	24.10	24.07	-10	2,635	-0.38%
2021/05/28	0	23.95	0	0.00	23.95	0	2,635	0.00%
2021/05/26	1	23.81	0	0.00	23.83	1	2,684	0.04%
2021/05/21	4.2	23.77	0	0.00	23.75	4.2	2,826	0.15%
2021/05/20	0	0.00	1	23.45	23.55	-1	2,815	-0.04%
2021/05/19	3	23.54	0	0.00	23.50	3	2,807	0.11%
2021/05/18	2	23.45	2	23.56	23.59	0	2,810	0.00%
2021/05/17	3	22.70	4	22.71	22.65	-1	2,803	-0.04%
2021/05/13	9	23.26	0	0.00	23.20	9	2,750	0.33%
2021/05/12	4	23.62	2	23.08	23.41	2	2,701	0.07%
2021/05/11	4	24.60	0	0.00	24.50	4	2,596	0.15%
2021/05/10	0	0.00	3	24.60	24.94	-3	2,541	-0.12%
2021/05/04	0	0.00	5	23.62	23.75	-5	2,388	-0.21%
2021/05/03	0	0.00	3	24.20	24.10	-3	2,365	-0.13%
2021/04/29	2	24.18	2	24.15	24.13	0	2,350	0.00%
2021/04/28	1	24.25	0	0.00	24.24	1	2,374	0.04%
2021/04/27	1	24.13	0	0.00	24.25	1	2,463	0.04%
2021/04/26	0	0.00	4	24.20	24.24	-4	2,484	-0.16%
2021/04/23	0	23.94	0	0.00	23.94	0	2,545	0.00%
2021/04/21	11.2	24.05	0	0.00	24.06	11.2	2,562	0.44%
2021/04/19	1	23.95	1	23.86	24.01	0	2,612	0.00%
2021/04/16	3	23.37	10	23.37	23.50	-7	2,665	-0.26%
2021/04/15	1.5	23.20	1	23.20	23.33	0.5	2,714	0.02%
2021/04/14	0	0.00	1	23.00	23.01	-1	2,727	-0.04%
2021/04/07	1	22.84	2	22.80	22.85	-1	2,848	-0.04%
2021/04/06	1	22.85	0	0.00	22.86	1	2,829	0.04%
2021/03/30	0	0.00	1	22.74	22.84	-1	2,776	-0.04%
2021/03/26	4	22.56	0	0.00	22.59	4	2,747	0.15%
2021/03/25	1	22.32	0.2	22.30	22.43	0.8	2,726	0.03%
2021/03/23	1	22.27	4	22.28	22.27	-3	2,662	-0.11%
2021/03/16	0	0.00	4	22.30	22.31	-4	2,438	-0.16%
2021/03/15	1	22.24	6	22.25	22.22	-5	2,438	-0.21%
2021/03/12	1	22.09	100	22.10	22.15	-99	2,454	-4.03%
2021/03/11	1	22.24	3	22.29	22.12	-2	2,440	-0.08%
2021/03/10	1	21.98	6	22.00	22.00	-5	2,377	-0.21%
2021/03/09	15	21.86	5	21.88	21.90	10	2,354	0.42%
2021/03/08	1	21.70	0	0.00	21.60	1	2,317	0.04%
2021/03/05	1	21.36	0	0.00	21.48	1	2,321	0.04%
2021/02/26	0	0.00	3	21.65	21.41	-3	2,341	-0.13%
2021/02/25	5	21.63	0	0.00	21.76	5	2,322	0.22%
2021/02/24	0	0.00	3	21.59	21.46	-3	2,297	-0.13%
2021/02/23	4	21.27	0	0.00	21.47	4	2,284	0.18%
2021/02/19	0	0.00	5	21.10	21.15	-5	2,222	-0.22%
2021/02/18	1	21.20	0	0.00	21.21	1	2,231	0.04%
2021/02/17	0	0.00	4	20.98	21.14	-4	2,228	-0.18%
2021/02/03	0	0.00	1	20.69	20.72	-1	2,266	-0.04%
2021/02/02	3	20.70	0	0.00	20.68	3	2,289	0.13%
2021/02/01	1	20.55	4	20.51	20.55	-3	2,291	-0.13%
2021/01/29	2	20.54	0	0.00	20.46	2	2,285	0.09%
2021/01/28	0	20.61	1	20.61	20.59	-1	2,270	-0.04%
2021/01/25	3	20.81	0	0.00	20.87	3	2,229	0.13%
2021/01/22	0	0.00	16	20.76	20.79	-16	2,189	-0.73%
2021/01/21	1	20.91	0	0.00	20.90	1	2,169	0.05%
2021/01/20	2.2	21.00	3	20.99	20.78	-0.8	2,136	-0.04%
2021/01/19	1	21.22	0	0.00	21.24	1	2,025	0.05%
2021/01/18	1	21.85	1	21.92	21.92	0	1,973	0.00%
2021/01/15	3	22.14	1	22.08	22.08	2	1,877	0.11%
2021/01/14	0	0.00	3	22.16	22.17	-3	1,793	-0.17%
2021/01/13	0	0.00	2	22.13	22.17	-2	1,752	-0.11%
2021/01/12	0	0.00	2	22.15	22.07	-2	1,687	-0.12%
2021/01/08	2	22.05	0	0.00	22.08	2	1,538	0.13%
2021/01/07	7	21.85	0	0.00	21.85	7	1,471	0.48%
2021/01/06	3	21.88	1	21.90	21.80	2	1,409	0.14%
2021/01/05	6	21.86	0	0.00	21.90	6	1,341	0.45%
2021/01/04	2	22.00	0	0.00	22.03	2	1,271	0.16%
2020/12/31	1	22.06	0	0.00	22.08	1	1,228	0.08%
2020/12/30	1	21.98	4	21.74	21.99	-3	1,197	-0.25%
2020/12/29	2	21.61	2	21.63	21.63	0	1,187	0.00%
2020/12/28	0	0.00	2	21.59	21.61	-2	1,179	-0.17%
2020/12/25	0	21.57	0	0.00	21.57	0	1,163	0.00%
2020/12/24	5	21.48	0	0.00	21.50	5	1,153	0.43%
2020/12/23	4	21.44	3	21.44	21.46	1	1,158	0.09%
2020/12/22	0	0.00	5	21.53	21.48	-5	1,160	-0.43%
2020/12/21	9	21.50	0	0.00	21.58	9	1,173	0.77%
2020/12/18	0	0.00	3	21.52	21.55	-3	1,176	-0.25%
2020/12/15	2	21.42	0	0.00	21.38	2	1,194	0.17%
2020/12/11	7	21.52	2	21.53	21.51	5	1,162	0.43%
2020/12/08	1	21.40	1	21.38	21.45	0	1,083	0.00%
2020/12/07	5	21.58	1	21.58	21.58	4	1,054	0.38%
2020/12/04	2	21.54	0	0.00	21.58	2	1,021	0.20%
2020/12/03	2	21.48	0	0.00	21.49	2	1,011	0.20%
2020/11/26	2	21.60	0	0.00	21.60	2	992	0.20%
2020/11/25	0	0.00	2	21.61	21.53	-2	990	-0.20%
2020/11/23	0	0.00	5	21.63	21.64	-5	980	-0.51%
2020/11/18	0	0.00	10	21.58	21.60	-10	958	-1.04%
2020/11/17	1	21.51	0	0.00	21.53	1	954	0.10%
2020/11/16	0	0.00	2	21.55	21.51	-2	977	-0.20%
2020/11/13	0	0.00	1	21.37	21.35	-1	984	-0.10%
2020/11/12	4	21.40	0	0.00	21.38	4	995	0.40%
2020/11/11	15	21.37	4	21.40	21.62	11	1,007	1.09%
2020/11/10	0	0.00	2	21.02	21.06	-2	970	-0.21%
2020/11/09	1	20.86	2	20.83	20.86	-1	958	-0.10%
2020/11/02	0	20.20	0	0.00	20.35	0	1,022	0.00%
2020/10/30	3	20.23	0	0.00	20.24	3	1,032	0.29%
2020/10/23	1	20.38	0	0.00	20.43	1	1,104	0.09%
2020/10/16	1	20.47	0	0.00	20.40	1	1,275	0.08%
2020/10/13	2	20.50	0	0.00	20.51	2	1,319	0.15%
2020/10/12	0	0.00	1	20.60	20.60	-1	1,336	-0.07%
2020/10/05	0	0.00	3	20.56	20.50	-3	1,416	-0.21%
2020/09/25	2	20.11	0	0.00	20.17	2	1,549	0.13%
2020/09/24	11	20.10	0	0.00	20.13	11	1,564	0.70%
2020/09/22	10	20.65	0	0.00	20.63	10	1,558	0.64%
2020/09/14	1	20.98	0	0.00	21.01	1	1,591	0.06%
2020/09/11	0	0.00	1	20.97	20.97	-1	1,597	-0.06%
2020/09/04	1	20.91	0	0.00	20.91	1	1,750	0.06%
2020/09/02	2	20.99	0	0.00	20.96	2	1,751	0.11%
2020/08/24	0	0.00	10	21.14	21.16	-10	1,860	-0.54%
2020/08/20	11	21.01	1	21.00	21.03	10	1,874	0.53%
2020/08/17	3	21.39	3	21.35	21.43	0	1,889	0.00%
2020/08/10	3	21.22	0	0.00	21.25	3	1,871	0.16%
2020/08/07	1	21.16	0	0.00	21.14	1	1,866	0.05%
2020/08/05	0	0.00	5	21.04	21.02	-5	1,887	-0.26%
2020/08/04	0	0.00	3	20.99	21.00	-3	1,910	-0.16%
2020/07/31	0	0.00	2	21.10	21.08	-2	1,904	-0.11%
2020/07/30	0	0.00	2	20.95	21.03	-2	1,915	-0.10%
2020/07/28	5	20.74	0	0.00	20.74	5	1,982	0.25%
2020/07/22	2	21.25	0	0.00	21.24	2	2,022	0.10%
2020/07/17	0	0.00	5	21.29	21.20	-5	2,030	-0.25%
2020/07/16	0	0.00	1	21.24	21.22	-1	2,046	-0.05%
2020/07/14	3	21.17	0	0.00	21.15	3	2,018	0.15%
2020/07/09	0	0.00	7	21.33	21.31	-7	2,040	-0.34%
2020/07/08	0	0.00	6	21.30	21.32	-6	2,054	-0.29%
2020/07/07	2	21.30	2	21.33	21.27	0	2,064	0.00%
2020/07/06	4	21.12	2	21.23	21.31	2	2,039	0.10%
2020/06/30	1	20.83	0	0.00	20.87	1	2,102	0.05%
2020/06/29	5	20.73	0	0.00	20.75	5	2,126	0.24%
2020/06/22	3	20.71	0	0.00	20.75	3	2,212	0.14%
2020/06/19	3	20.85	0	0.00	20.78	3	2,250	0.13%
2020/06/17	3	20.86	0	0.00	20.88	3	2,293	0.13%
2020/06/15	3	20.62	0	0.00	20.51	3	2,479	0.12%
2020/06/08	1	21.05	0	0.00	21.05	1	2,837	0.04%
2020/06/05	2	20.93	0.1	20.94	20.94	1.9	2,863	0.07%
2020/06/04	0	0.00	3	20.93	20.86	-3	2,930	-0.10%
2020/06/03	3	20.81	0	0.00	20.82	3	3,008	0.10%
2020/06/01	0	0.00	2	20.40	20.40	-2	3,021	-0.07%
2020/05/28	1	20.20	0	0.00	20.11	1	3,030	0.03%
2020/05/21	0	0.00	1	20.19	20.21	-1	3,226	-0.03%
2020/05/18	0	0.00	3	19.86	19.89	-3	3,322	-0.09%
2020/05/14	4	19.92	0	0.00	19.90	4	3,363	0.12%
2020/05/13	0	0.00	1	20.05	20.07	-1	3,371	-0.03%
2020/05/08	0	0.00	1	19.99	19.99	-1	3,469	-0.03%
2020/05/07	3	19.88	0	0.00	19.90	3	3,500	0.09%
2020/05/05	1	19.96	0	0.00	19.94	1	3,655	0.03%
2020/05/04	2	19.76	2	19.80	19.79	0	3,676	0.00%
2020/04/30	1	20.03	0	0.00	20.29	1	3,667	0.03%
2020/04/29	2.1	19.83	0	0.00	19.89	2.1	3,716	0.06%
2020/04/27	2	19.38	6	19.39	19.45	-4	4,313	-0.09%
2020/04/24	1	19.06	0	0.00	19.06	1	4,548	0.02%
2020/04/23	3	19.04	0	0.00	19.05	3	4,775	0.06%
2020/04/21	0	0.00	2	19.28	19.02	-2	5,077	-0.04%
2020/04/20	2	19.52	0	0.00	19.55	2	5,402	0.04%
2020/04/17	2	19.80	10	19.83	19.63	-8	5,901	-0.14%
2020/04/16	1	19.55	0	0.00	19.54	1	6,515	0.02%
2020/04/15	1	19.68	1	19.60	19.69	0	6,696	0.00%
2020/04/14	4	19.47	1	19.32	19.53	3	6,678	0.04%
2020/04/13	0	0.00	1	19.21	19.13	-1	6,651	-0.02%
2020/04/10	3	19.12	0	0.00	19.22	3	6,618	0.05%
2020/04/09	9	18.94	0	0.00	18.91	9	6,592	0.14%
2020/04/08	5	18.82	17	18.75	18.92	-12	6,558	-0.18%
2020/04/07	10	18.67	0	0.00	18.65	10	6,517	0.15%
2020/04/06	5	18.49	0	0.00	18.49	5	6,473	0.08%
2020/03/26	0	0.00	2	18.50	18.30	-2	6,259	-0.03%
2020/03/25	15	18.38	15	18.38	18.32	0	6,211	0.00%
2020/03/24	2	17.78	5	17.84	17.76	-3	6,159	-0.05%
2020/03/20	12	17.57	3	17.62	17.64	9	6,088	0.15%
2020/03/19	2	16.63	19	16.90	16.66	-17	6,010	-0.28%
2020/03/18	3	17.88	0	0.00	17.71	3	5,859	0.05%
2020/03/17	3	18.28	16	18.30	18.27	-13	5,792	-0.22%
2020/03/16	4	19.09	0	0.00	18.89	4	5,683	0.07%
2020/03/13	3	18.76	3	18.90	19.50	0	5,603	0.00%
2020/03/12	4	20.02	13	20.40	19.99	-9	5,450	-0.17%
2020/03/10	1	20.83	0	0.00	20.82	1	5,246	0.02%
2020/03/09	2	21.01	1	20.93	20.93	1	5,150	0.02%
2020/03/05	0	0.00	33	21.54	21.60	-33	4,972	-0.66%
2020/03/04	3	21.40	0	0.00	21.40	3	4,947	0.06%
2020/03/03	7	21.33	0	0.00	21.36	7	4,930	0.14%
2020/02/27	10	21.45	0	0.00	21.45	10	4,812	0.21%
2020/02/26	6	21.57	0	0.00	21.54	6	4,730	0.13%
2020/02/25	8	21.52	0	0.00	21.68	8	4,657	0.17%
2020/02/24	1	21.75	0	0.00	21.74	1	4,599	0.02%
2020/02/21	5	21.99	0	0.00	22.00	5	4,513	0.11%
2020/02/20	7	22.09	0	0.00	22.09	7	4,472	0.16%
2020/02/19	4	22.02	2	21.98	22.10	2	4,405	0.05%
2020/02/17	4	21.85	5	21.88	21.89	-1	4,305	-0.02%
2020/02/13	4	21.90	0	0.00	21.91	4	4,223	0.09%
2020/02/12	4	21.89	0	0.00	21.90	4	4,147	0.10%
2020/02/11	4	21.79	0	0.00	21.79	4	4,070	0.10%
2020/02/10	0	0.00	1	21.51	21.70	-1	4,019	-0.02%
2020/02/07	2	21.70	2	21.70	21.70	0	3,958	0.00%
2020/02/06	8	21.85	0	0.00	21.88	8	3,878	0.21%
2020/02/05	1	21.59	0	0.00	21.60	1	3,753	0.03%
2020/02/04	7	21.43	1	21.50	21.59	6	3,696	0.16%
2020/01/31	35	21.54	0	0.00	21.53	35	3,520	0.99%
2020/01/30	29	22.24	1	22.59	22.02	28	3,195	0.88%
2020/01/20	14	25.16	1	25.12	25.12	13	2,842	0.46%
2020/01/17	27	25.16	20	25.20	25.10	7	2,567	0.27%
2020/01/16	58	24.52	3	24.61	24.71	55	2,295	2.40%
2020/01/15	13	24.50	0	0.00	24.51	13	2,127	0.61%
2020/01/14	20	24.06	2	24.21	24.38	18	1,915	0.94%
2020/01/13	38	23.85	3	23.93	23.92	35	1,551	2.26%
2020/01/10	39	24.06	3	24.48	24.48	36	1,033	3.48%
2020/01/09	7	25.03	0	0.00	25.89	7	380	1.84%
2020/01/08	1	23.49	1	23.54	23.54	0	165	0.00%
2019/01/24	0	0.00	2	20.88	20.90	-2	200	-1.00%
2019/01/17	2	20.73	0	0.00	20.76	2	204	0.98%
2018/12/19	0	0.00	1	21.14	21.19	-1	178	-0.56%
2018/11/07	0	0.00	1	21.51	21.58	-1	127	-0.78%
2018/11/05	1	21.19	0	0.00	21.32	1	115	0.87%
2018/10/18	1	21.34	0	0.00	21.30	1	165	0.61%
2018/10/15	2	21.24	0	0.00	21.24	2	169	1.18%
2018/08/14	0	0.00	1	21.88	21.91	-1	145	-0.69%
2018/07/19	0	0.00	1	21.51	21.50	-1	70	-1.41%
2018/07/18	0	0.00	1	21.40	21.40	-1	70	-1.42%
2018/07/17	0	0.00	1	21.31	21.32	-1	69	-1.44%
2018/07/10	0	0.00	1	21.20	21.20	-1	65	-1.54%