台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-同大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2839.6900.009.69323,5700.01%
2024/03/27349.6419.639.643323,8610.14%
2024/03/2600.00549.699.69-5424,358-0.22%
2024/03/2513.19.6500.009.6313.124,6450.05%
2024/03/22249.72639.719.73-3925,138-0.16%
2024/03/21119.60389.609.60-2725,114-0.11%
2024/03/20119.463299.479.48-31826,011-1.22% 大賣/鉅額交易
2024/03/19169.4900.009.501626,5480.06%
2024/03/18279.63529.639.65-2526,487-0.09%
2024/03/153319.581.59.579.59329.526,2321.26% 大買/鉅額交易
2024/03/14379.67899.689.68-5225,967-0.20%
2024/03/13169.6579.679.64925,8260.03%
2024/03/12149.6522.39.669.66-8.326,081-0.03%
2024/03/1120.39.6139.69.619.62-19.326,068-0.07%
2024/03/0842.39.5617.59.569.5624.826,1460.10%
2024/03/07129.51139.529.53-126,2000.00%
2024/03/0647.29.5000.009.5047.226,0810.18%
2024/03/0532.29.47209.489.4712.225,8950.05%
2024/03/0415.69.62289.629.61-12.425,294-0.05%
2024/03/019.19.55109.559.57-125,2410.00%
2024/02/2927.29.4000.009.4027.224,9430.11%
2024/02/2738.69.4145.19.419.41-6.524,672-0.03%
2024/02/2625.69.4469.449.4619.624,3470.08%
2024/02/2316.29.42319.429.41-14.824,185-0.06%
2024/02/2225.19.3800.009.3825.124,2550.10%
2024/02/2198.29.3729.369.3696.224,1140.40%
2024/02/2029.69.4319.459.4628.623,7430.12%
2024/02/1937.59.39659.399.41-27.523,784-0.12%
2024/02/16179.4100.009.421724,2310.07%
2024/02/1591.49.29229.319.3169.423,8700.29%
2024/02/05129.79.54109.549.56119.722,4950.53% 大買/鉅額交易
2024/02/0281.69.6729.679.6579.622,1160.36%
2024/02/01202.19.6819.649.70201.121,7590.92% 大買/鉅額交易
2024/01/31239.86209.899.89321,1550.01%
2024/01/3000.00509.999.98-5021,530-0.23%
2024/01/29309.8900.009.893021,8380.14%
2024/01/2629.8729.29.889.87-27.222,597-0.12%
2024/01/255.59.820.19.859.835.423,2110.02%
2024/01/240.19.8800.009.880.123,3910.00%
2024/01/233.19.8300.009.853.123,7010.01%
2024/01/2200.00109.869.85-1024,266-0.04%
2024/01/19229.7900.009.802224,7290.09%
2024/01/1821.49.80509.809.79-28.625,542-0.11%
2024/01/1759.9299.919.90-426,054-0.02%
2024/01/1600.00159.989.98-1526,928-0.06%
2024/01/15519.947.49.949.9643.627,8890.16%
2024/01/1260.69.9100.009.9160.629,1380.21%
2024/01/110.49.9800.009.970.429,5380.00%
2024/01/1039.9069.899.91-329,643-0.01%
2024/01/092.79.901159.889.91-112.329,724-0.38% 大賣/鉅額交易
2024/01/085.29.7419.729.734.229,8100.01%
2024/01/0523.49.6800.009.6823.429,8820.08%
2024/01/04153.99.745.29.729.72148.729,8960.50% 大買/鉅額交易
2024/01/0319.29.88209.889.88-0.829,6260.00%
2024/01/0252.19.922269.929.92-173.929,870-0.58% 大賣/鉅額交易
2023/12/29810.059.410.0410.07-1.430,4480.00%
2023/12/28210.141110.1010.10-931,122-0.03%
2023/12/271.210.191010.1910.18-8.831,590-0.03%
2023/12/261710.102910.1210.10-1231,647-0.04%
2023/12/25410.10510.1110.10-132,1550.00%
2023/12/2200.00210.1510.16-232,436-0.01%
2023/12/2117.110.05269.210.0810.05-252.132,227-0.78% 大賣/鉅額交易
2023/12/20810.165010.1510.17-4231,809-0.13%
2023/12/192110.2489.110.2610.24-68.132,003-0.21%
2023/12/182510.292110.2810.31431,4350.01%
2023/12/156410.3159.410.3610.384.630,8910.01%
2023/12/1459.310.103810.0810.0821.329,7380.07%
2023/12/135.89.84269.839.84-20.229,274-0.07%
2023/12/12112.79.762119.759.78-98.329,339-0.34% 大買/大賣/
2023/12/1110.99.7300.009.7310.929,3340.04%
2023/12/08120.29.6649.669.67116.229,2020.40% 大買/鉅額交易
2023/12/0769.29.6329.629.6267.229,2000.23%
2023/12/0653.39.8200.009.8453.328,6390.19%
2023/12/055.19.83389.829.84-32.928,482-0.12%
2023/12/04154.79.78239.779.78131.728,2470.47% 大買/鉅額交易
2023/12/0121.69.5500.009.5721.628,1160.08%
2023/11/301.19.4829.479.48-0.928,1320.00%
2023/11/298.39.3900.009.398.328,3210.03%
2023/11/284.89.38109.389.39-5.228,217-0.02%
2023/11/2718.19.44379.459.44-18.928,089-0.07%
2023/11/249.19.4800.009.479.128,2180.03%
2023/11/225.19.3900.009.435.128,5590.02%
2023/11/21114.29.4711.79.459.45102.528,6120.36% 大買/鉅額交易
2023/11/202.19.491.39.499.480.828,4850.00%
2023/11/1725.39.471269.469.46-100.728,472-0.35% 大賣/
2023/11/161.29.6216.29.629.62-1528,263-0.05%
2023/11/1516.79.561399.579.57-122.328,184-0.43% 大賣/鉅額交易
2023/11/1422.49.20409.219.22-17.628,046-0.06%
2023/11/1314.39.2129.239.2012.328,3530.04%
2023/11/1064.39.1800.009.1864.328,7740.22%
2023/11/0912.89.3169.329.316.828,7950.02%
2023/11/0854.49.2579.249.2547.428,8190.16%
2023/11/0720.79.20649.209.19-43.328,684-0.15%
2023/11/0658.69.331229.339.33-63.428,407-0.22% 大賣/
2023/11/038.99.18969.239.17-87.128,081-0.31%
2023/11/0214.48.9245.58.938.94-31.127,398-0.11%
2023/11/01116.98.67158.668.68101.926,9740.38% 大買/鉅額交易
2023/10/3124.38.4700.008.4724.326,9750.09%
2023/10/3050.58.4400.008.4350.527,3710.18%
2023/10/2757.78.5600.008.5557.726,9200.21%
2023/10/26158.38.5500.008.54158.326,7270.59% 大買/鉅額交易
2023/10/2587.38.7100.008.7387.326,2820.33%
2023/10/24128.78.722.28.728.72126.525,8410.49% 大買/鉅額交易
2023/10/231438.8400.008.8414324,9860.57% 大買/鉅額交易
2023/10/20162.18.9700.009.00162.124,0280.67% 大買/鉅額交易
2023/10/1994.59.18329.179.2062.522,9020.27%
2023/10/1811.39.361039.369.37-91.722,823-0.40% 大賣/
2023/10/171.19.3500.009.351.123,1230.00%
2023/10/16141.69.2600.009.24141.623,4500.60% 大買/鉅額交易
2023/10/1319.59.40209.409.39-0.523,2930.00%
2023/10/1215.39.51309.509.55-14.723,330-0.06%
2023/10/1129.29.3500.009.3729.223,5180.12%
2023/10/0635.29.1700.009.1735.223,6400.15%
2023/10/0593.49.0900.009.1093.423,4700.40%
2023/10/04121.59.2300.009.22121.522,8180.53% 大買/鉅額交易
2023/10/031039.5400.009.5410321,9530.47% 大買/鉅額交易
2023/10/023.49.8029.809.791.421,5560.01%
2023/09/28126.79.7000.009.69126.721,6470.59% 大買/鉅額交易
2023/09/2758.79.7500.009.7858.721,1280.28%
2023/09/2631.59.9000.009.9131.520,8830.15%
2023/09/2510.19.971.39.969.978.820,9360.04%
2023/09/22129.89.9200.009.94129.821,2220.61% 大買/鉅額交易
2023/09/214.510.20410.1810.190.520,8110.00%
2023/09/200.410.2700.0010.270.420,9170.00%
2023/09/191210.2826710.2810.28-25520,999-1.21% 大賣/鉅額交易
2023/09/1800.0062.610.4710.46-62.621,399-0.29%
2023/09/154310.418010.4110.42-3721,535-0.17%
2023/09/145810.32810.3310.325021,6860.23%
2023/09/1322.110.331010.3410.3312.122,6620.05%
2023/09/12010.354610.3410.35-4623,320-0.20%
2023/09/1112.310.2627.710.2710.26-15.424,032-0.06%
2023/09/0800.00210.2210.24-224,676-0.01%
2023/09/0721.410.2000.0010.2021.425,1970.08%
2023/09/061110.28410.2710.28725,7760.03%
2023/09/051710.351410.3510.35326,1390.01%
2023/09/0414710.342110.3310.3412626,3730.48% 大買/鉅額交易
2023/09/01110.27510.2810.28-426,652-0.02%
2023/08/311010.286710.2910.27-5726,990-0.21%
2023/08/307.910.28610.2910.281.927,5290.01%
2023/08/2911.410.161010.1610.181.427,6730.01%
2023/08/280.79.9469.959.97-5.327,573-0.02%
2023/08/2517.19.8800.009.9017.127,7100.06%
2023/08/2410.19.9049.909.896.127,6680.02%
2023/08/23199.7000.009.711927,6610.07%
2023/08/2228.69.7200.009.7228.628,4870.10%
2023/08/2116.49.7599.759.757.428,8290.03%
2023/08/1862.49.7469.739.7356.428,7020.20%
2023/08/17131.99.90279.909.9110528,2300.37% 大買/鉅額交易
2023/08/16114.19.992510.009.9989.127,9730.32% 大買/
2023/08/1545.210.13310.1410.1342.227,5970.15%
2023/08/143810.23210.2210.233627,5150.13%
2023/08/111210.251010.2510.27227,4990.01%
2023/08/109.110.231310.2410.26-3.927,493-0.01%
2023/08/0958.410.29410.3010.3054.427,3640.20%
2023/08/08710.282010.2910.30-1327,374-0.05%
2023/08/0751.310.281810.2810.2833.327,3580.12%
2023/08/0487.610.1400.0010.1587.627,2310.32%
2023/08/0269.510.34210.3610.3067.526,9400.25%
2023/08/010.910.4800.0010.480.926,4800.00%
2023/07/3129.110.48410.5210.4825.126,8230.09%
2023/07/2831.410.3500.0010.3931.427,1050.12%
2023/07/273.410.4615.210.4710.51-11.827,721-0.04%
2023/07/261910.3800.0010.381927,6060.07%
2023/07/2512.410.40210.3910.3910.427,7380.04%
2023/07/24410.312.510.3110.301.527,8210.01%
2023/07/2110.110.34210.3510.358.128,1950.03%
2023/07/2063.110.515010.5010.4613.127,9500.05%
2023/07/1960.110.338310.2710.32-22.927,709-0.08%
2023/07/1812.110.117.410.1010.114.727,3300.02%
2023/07/171810.051910.0210.04-127,2130.00%
2023/07/1484.710.05210.0410.0682.727,3330.30%
2023/07/1335.39.99510.009.9830.327,3480.11%
2023/07/1217.19.99309.979.96-12.927,652-0.05%
2023/07/110.19.90229.909.92-21.927,913-0.08%
2023/07/102.39.69349.709.69-31.728,094-0.11%
2023/07/0716.49.5600.009.5816.428,3560.06%
2023/07/06117.29.73819.729.7136.228,3840.13% 大買/
2023/07/0545.19.8300.009.8345.128,1760.16%
2023/07/0429.19.8419.859.8528.128,3340.10%
2023/07/0345.29.85129.849.8733.228,3480.12%
2023/06/30229.82104.69.849.84-82.628,265-0.29% 大賣/
2023/06/2958.19.7749.789.7554.127,9410.19%
2023/06/28109.69209.699.69-1027,564-0.04%
2023/06/2713.19.54879.549.54-73.927,381-0.27%
2023/06/2663.69.4000.009.4063.627,2770.23%
2023/06/2110.19.6019.59.599.62-9.427,067-0.03%
2023/06/2022.99.6800.009.6822.926,7210.09%
2023/06/1970.19.94969.949.94-25.926,331-0.10%
2023/06/16559.977.69.989.9747.425,4270.19%
2023/06/15117.19.88169.889.86101.124,8700.41% 大買/鉅額交易
2023/06/1484.19.9133.19.909.905124,1940.21%
2023/06/13429.76399.769.78323,6880.01%
2023/06/1262.59.6519.659.6661.523,3610.26%
2023/06/0923.99.6729.679.6721.922,8790.10%
2023/06/08106.19.61309.619.6076.122,7620.33% 大買/
2023/06/0718.19.49229.509.50-3.922,803-0.02%
2023/06/0629.49.3429.349.3127.422,2970.12%
2023/06/05159.4200.009.421522,0490.07%
2023/06/027.99.16369.159.17-28.121,515-0.13%
2023/06/0126.39.0000.008.9926.321,2680.12%
2023/05/3151.38.99588.998.99-6.721,462-0.03%
2023/05/302558.8700.008.8725521,5901.18% 大買/鉅額交易
2023/05/29125.68.8700.008.88125.621,6930.58% 大買/鉅額交易
2023/05/26119.28.6718.698.65118.221,5300.55% 大買/鉅額交易
2023/05/2564.88.8700.008.8664.820,6690.31%
2023/05/2469.05129.059.06-620,344-0.03%
2023/05/230.59.0300.009.050.520,2250.00%
2023/05/2232.18.9400.008.9432.120,0880.16%
2023/05/19169.0000.008.991619,9310.08%
2023/05/185.98.8900.008.885.919,7280.03%
2023/05/179.28.7300.008.739.219,5370.05%
2023/05/164.28.8100.008.824.219,3290.02%
2023/05/1515.28.7500.008.7615.219,2680.08%
2023/05/126.48.7800.008.796.419,3750.03%
2023/05/115.28.7400.008.745.219,2490.03%
2023/05/1032.38.7300.008.7232.319,1140.17%
2023/05/0944.18.8000.008.7844.119,0300.23%
2023/05/0855.48.7858.788.7850.418,8610.27%
2023/05/0560.18.6138.618.6057.118,5870.31%
2023/05/0454.98.7948.798.7950.918,0770.28%
2023/05/0390.98.8900.008.8890.917,4650.52%
2023/05/029.19.1139.119.126.116,3000.04%
2023/04/286.29.1700.009.186.216,1870.04%
2023/04/2787.98.9600.008.9687.915,9010.55%
2023/04/2633.88.9800.008.9833.815,5860.22%
2023/04/252.79.1100.009.112.714,9860.02%
2023/04/2412.59.1800.009.1512.514,8660.08%
2023/04/212.19.1489.149.15-5.914,580-0.04%
2023/04/202.49.1400.009.142.414,4490.02%
2023/04/1923.49.0400.009.0323.414,3240.16%
2023/04/1840.59.1059.119.1135.513,8940.26%
2023/04/1776.79.0200.009.0176.713,4230.57%
2023/04/14519.08159.089.113612,6860.28%
2023/04/1352.59.0900.009.0952.512,0590.44%
2023/04/1225.49.2200.009.2225.411,3510.22%
2023/04/1131.79.2800.009.3331.711,0980.29%
2023/04/106.49.4900.009.486.410,7110.06%
2023/04/077.29.5359.549.542.210,5210.02%
2023/04/063.39.6919.669.662.310,1820.02%
2023/03/3129.7019.699.6919,9230.01%
2023/03/301.59.7000.009.721.59,7100.02%
2023/03/29119.6429.639.6599,7540.09%
2023/03/286.19.6500.009.636.19,8190.06%
2023/03/2700.0019.659.65-19,821-0.01%
2023/03/2461.29.68649.669.64-2.89,784-0.03%
2023/03/2322.19.7700.009.7622.19,4900.23%
2023/03/2269.8100.009.8169,3040.06%
2023/03/2112.69.7679.799.765.69,2030.06%
2023/03/2013.29.86329.819.92-18.88,950-0.21%
2023/03/17229.8419.819.85218,7440.24%
2023/03/1652.79.8300.009.8052.78,4770.62%
2023/03/1512.59.887.59.919.9158,2640.06%
2023/03/1465.89.9510.69.959.9455.28,0210.69%
2023/03/1318.910.00109.999.998.97,7560.11%
2023/03/10144.29.971010.1410.13134.27,2131.86% 大買/鉅額交易
2023/03/0912.710.24210.2310.2410.76,7200.16%
2023/03/08206.510.27310.2610.26203.56,5573.10% 大買/鉅額交易
2023/03/071.310.3600.0010.371.36,3370.02%
2023/03/065.810.283410.2410.34-28.26,133-0.46%
2023/03/0357.710.1600.0010.1857.75,9500.97%
2023/03/0212.910.1900.0010.2012.95,5810.23%
2023/03/0110.310.37710.3710.393.35,0730.07%
2023/02/241310.4900.0010.52134,7930.27%
2023/02/2326.210.4800.0010.4926.24,7090.56%
2023/02/2212.410.4800.0010.5112.44,5510.27%
2023/02/211.510.7400.0010.751.54,3290.03%
2023/02/20510.7400.0010.7454,2870.12%
2023/02/17210.7300.0010.7324,2600.05%
2023/02/162.110.7300.0010.742.14,2680.05%
2023/02/151.110.70110.7010.710.14,3200.00%
2023/02/1400.00510.7210.73-54,304-0.12%
2023/02/1333.910.5500.0010.5933.94,2770.79%
2023/02/109.510.59610.5510.563.54,2300.08%
2023/02/092.110.8700.0010.892.13,9990.05%
2023/02/08610.9700.0010.9763,9850.15%
2023/02/0723.810.8800.0010.8923.83,9880.60%
2023/02/062.111.100.511.1011.101.63,9020.04%
2023/02/01210.8700.0010.8923,8100.05%
2023/01/31310.7300.0010.7033,8080.08%
2023/01/307.510.80310.8110.824.53,8390.12%
2023/01/16210.6000.0010.6023,7130.05%
2023/01/120.510.402.610.4310.44-2.13,614-0.06%
2023/01/11110.23510.2410.26-43,569-0.11%
2023/01/10210.141010.1410.14-83,572-0.22%
2023/01/041.19.8900.009.891.13,6280.03%
2023/01/03102.19.8200.009.82102.13,8422.66% 大買/鉅額交易
2022/12/302.19.8500.009.892.13,9260.05%
2022/12/2921.89.8400.009.8521.83,9440.55%
2022/12/280.410.0400.0010.040.43,8320.01%
2022/12/270.610.0900.0010.080.63,8680.02%
2022/12/230.110.03210.0410.04-1.94,137-0.05%
2022/12/2122.89.9400.009.9222.84,4380.51%
2022/12/20710.2200.0010.2174,4910.15%
2022/12/1924.810.2000.0010.2224.84,4640.55%
2022/12/165.510.3800.0010.425.54,3480.13%
2022/12/159.310.5500.0010.559.34,2960.22%
2022/12/14810.5900.0010.6084,2470.19%
2022/12/13210.51110.5110.5114,2210.02%
2022/12/124.710.4600.0010.474.74,2810.11%
2022/12/0713.110.301010.3110.323.14,3450.07%
2022/12/0623.310.4400.0010.4723.34,2550.55%
2022/12/05810.70910.7010.69-14,167-0.02%
2022/12/0218.110.7500.0010.7418.14,0770.44%
2022/12/011610.8000.0010.83164,0540.39%
2022/11/301.110.6700.0010.681.14,0620.03%
2022/11/2910.210.5800.0010.6210.24,0710.25%
2022/11/280.610.74410.7110.70-3.44,108-0.08%
2022/11/250.110.6700.0010.620.14,1280.00%
2022/11/2100.00210.4010.40-24,138-0.05%
2022/11/183.110.3900.0010.383.14,1340.07%
2022/11/172.110.5800.0010.562.14,0930.05%
2022/11/151110.6200.0010.70114,1020.27%
2022/11/11210.7000.0010.7224,0510.05%
2022/11/100.110.2500.0010.230.13,9810.00%
2022/11/040.99.9500.009.960.93,9480.02%
2022/11/03110.0700.0010.0713,9160.03%
2022/11/01310.3900.0010.4033,8680.08%
2022/10/312010.40710.3710.41133,8450.34%
2022/10/280.110.07510.0010.04-4.93,806-0.13%
2022/10/261.19.8800.009.871.13,7980.03%
2022/10/250.19.4500.009.460.13,7520.00%
2022/10/2129.3600.009.3823,8550.05%
2022/10/2019.4600.009.4613,8500.03%
2022/10/17139.2700.009.28133,7620.35%
2022/10/130.29.2600.009.230.23,7040.00%
2022/10/117.88.8300.008.807.83,5840.22%
2022/10/0723.39.2700.009.2523.33,3480.70%
2022/10/061.19.5600.009.611.13,1710.03%
2022/10/0559.9400.009.9853,0670.16%
2022/10/038.29.21109.219.24-1.92,951-0.06%
2022/09/309.19.3800.009.389.12,8850.31%
2022/09/291.59.99169.969.99-14.52,661-0.54%
2022/09/2818.69.8300.009.7818.62,6460.70%
2022/09/2720.110.19110.2410.1719.12,3560.81%
2022/09/267.310.8100.0010.807.32,1050.35%
2022/09/235.611.2000.0011.195.62,0140.28%
2022/09/22111.4700.0011.4511,9670.05%
2022/09/21211.6200.0011.6121,9320.10%
2022/09/208.111.7700.0011.738.11,9370.42%
2022/09/19311.8400.0011.8531,9610.15%
2022/09/165.311.8700.0011.885.31,9010.28%
2022/09/1500.00312.0612.07-31,828-0.16%
2022/09/14312.0100.0012.0531,8690.16%
2022/09/132.212.20312.2412.25-0.81,906-0.04%
2022/09/1200.00212.1112.13-21,975-0.10%
2022/09/0800.00111.9811.97-12,118-0.05%
2022/09/071.111.8300.0011.811.12,1960.05%
2022/09/065011.8400.0011.84502,4842.01%
2022/09/050.311.7600.0011.780.32,8790.01%
2022/09/021.311.7700.0011.751.32,9090.04%
2022/09/0141.211.9400.0011.9541.22,8761.43%
2022/08/3121.112.0300.0012.0321.12,8550.74%
2022/08/291.312.1600.0012.171.32,8180.05%
2022/08/260.412.3300.0012.320.42,8160.01%
2022/08/250.112.2200.0012.200.12,8150.00%
2022/08/240.112.13312.1212.13-2.92,815-0.10%
2022/08/231.212.0500.0012.041.22,8140.04%
2022/08/222.212.3100.0012.272.22,7950.08%
2022/08/190.112.41112.4012.41-0.92,785-0.03%
2022/08/182.112.4000.0012.422.12,7860.08%
2022/08/17212.4900.0012.4822,7970.07%
2022/08/150.112.4800.0012.480.12,8140.00%
2022/08/1100.00112.4112.41-12,842-0.04%
2022/08/10112.31512.3012.30-42,839-0.14%
2022/08/081.112.1900.0012.221.12,8440.04%
2022/08/033.112.2000.0012.203.12,8650.11%
2022/08/010.112.5100.0012.520.12,8270.00%
2022/07/2900.00812.4912.50-82,802-0.29%
2022/07/2800.001212.0812.09-122,747-0.44%
2022/07/251.111.7700.0011.761.12,8240.04%
2022/07/22211.8100.0011.8122,8490.07%
2022/07/2000.00111.6211.62-12,947-0.03%
2022/07/19111.321111.3011.31-102,963-0.34%
2022/07/18111.2900.0011.3112,9720.03%
2022/07/15211.1300.0011.1422,9780.07%
2022/07/11211.2200.0011.2323,0510.07%
2022/07/07111.1500.0011.1513,0520.03%
2022/07/06111.271211.2711.27-113,056-0.36%
2022/07/0500.00211.1211.16-23,024-0.07%
2022/07/013.110.8400.0010.813.13,0840.10%
2022/06/2900.00111.1511.12-13,086-0.03%
2022/06/231.110.7200.0010.731.13,1610.03%
2022/06/220.210.4500.0010.390.23,1140.01%
2022/06/200.510.4400.0010.420.53,0460.02%
2022/06/1717.110.191010.1710.197.12,9610.24%
2022/06/1618.910.7500.0010.7818.92,8020.67%
2022/06/1538.910.7800.0010.7638.92,7311.43%
2022/06/1434.211.211011.6011.1524.22,4460.99%
2022/06/131.212.0900.0012.101.22,0500.06%
2022/06/101.312.2800.0012.301.32,0540.06%
2022/06/07112.36112.3912.3602,1080.00%
2022/06/020.212.3400.0012.330.22,1990.01%
2022/05/31112.3000.0012.3112,2950.04%
2022/05/3000.00212.3312.33-22,337-0.09%
2022/05/260.312.11712.1112.07-6.82,404-0.28%
2022/05/250.112.11212.0912.09-1.92,463-0.08%
2022/05/231.112.0200.0012.021.12,8660.04%
2022/05/2020.112.0800.0012.0820.12,9580.68%
2022/05/16012.24412.2412.24-43,126-0.13%
2022/05/131.112.0700.0012.111.13,2540.03%
2022/05/125.112.1200.0012.085.13,3810.15%
2022/05/112.212.2000.0012.232.23,5250.06%
2022/05/102312.2300.0012.29233,5460.65%
2022/05/091712.4200.0012.41173,5460.48%
2022/05/061012.4600.0012.55103,5770.28%
2022/05/05612.6300.0012.6563,6220.17%
2022/05/04812.4200.0012.4283,6620.22%
2022/05/034.512.1100.0012.124.53,7690.12%
2022/04/29212.2600.0012.2623,8490.05%
2022/04/281212.0400.0012.05124,0600.30%
2022/04/27911.9900.0012.0494,1000.22%
2022/04/260.212.3000.0012.270.24,0680.01%
2022/04/251812.268012.2412.24-624,097-1.51%
2022/04/224712.442112.4812.44264,0820.64%
2022/04/210.112.53212.5012.53-1.94,112-0.05%
2022/04/201.112.425.412.4412.44-4.34,127-0.10%
2022/04/19112.6200.0012.6314,1270.02%
2022/04/185.712.6100.0012.655.74,1310.14%
2022/04/15012.6200.0012.6404,1720.00%
2022/04/13112.55512.5512.56-44,223-0.09%
2022/04/1120.112.4200.0012.4220.14,2900.47%
2022/04/0825.112.4100.0012.4225.14,3110.58%
2022/04/0713.112.60312.6112.5810.14,2650.24%
2022/04/062412.8000.0012.77244,2590.56%
2022/04/011.112.8800.0012.881.14,2540.03%
2022/03/31112.912012.9112.92-194,298-0.44%
2022/03/30113.0914.913.0513.03-13.94,336-0.32%
2022/03/281012.830.212.8112.839.84,4170.22%
2022/03/2500.00512.6812.66-54,761-0.11%
2022/03/22112.50612.5112.50-55,463-0.09%
2022/03/210.212.583.312.5812.58-3.15,669-0.06%
2022/03/18212.4300.0012.4625,7990.03%
2022/03/17812.511.212.5412.526.95,8710.12%
2022/03/16012.6400.0012.6305,8670.00%
2022/03/15612.5600.0012.5565,8560.10%
2022/03/14312.6400.0012.6835,8430.05%
2022/03/111.612.6200.0012.621.65,8990.03%
2022/03/1000.00112.6212.62-15,978-0.02%
2022/03/0900.002312.5512.60-236,063-0.38%
2022/03/080.212.3600.0012.290.26,3800.00%
2022/03/070.212.3700.0012.380.26,5690.00%
2022/03/043.112.4500.0012.463.16,6190.05%
2022/03/030.212.5300.0012.540.26,6350.00%
2022/03/0222.212.3300.0012.3522.26,6360.33%
2022/03/01112.3900.0012.4116,6010.02%
2022/02/250.312.23512.2012.23-4.76,597-0.07%
2022/02/2432.412.0400.0012.0032.46,5620.49%
2022/02/2331.112.3400.0012.3531.16,3470.49%
2022/02/225.112.5200.0012.515.16,2250.08%
2022/02/21212.6000.0012.6126,1590.03%
2022/02/1830.312.5500.0012.5830.36,1300.49%
2022/02/161.312.6800.0012.691.36,0340.02%
2022/02/1546.112.5600.0012.5446.16,0010.77%
2022/02/1411.412.6300.0012.6411.45,8620.19%
2022/02/115.212.8400.0012.825.25,7270.09%
2022/02/101013.0000.0013.06105,5620.18%
2022/02/09112.8800.0012.9115,5420.02%
2022/02/084.212.8300.0012.834.25,5210.08%
2022/02/079.312.820.112.8512.839.25,4800.17%
2022/01/2612.212.8400.0012.8012.25,4320.23%
2022/01/258.312.69112.6612.637.35,3590.14%
2022/01/246.312.8000.0012.846.35,1980.12%
2022/01/2126.412.9300.0012.9126.45,0820.52%
2022/01/206.213.1300.0013.176.24,8430.13%
2022/01/195.113.2700.0013.235.14,7790.11%
2022/01/18213.39113.3813.3814,7160.02%
2022/01/14013.48213.4913.47-24,694-0.04%
2022/01/13113.571113.5613.55-104,677-0.21%
2022/01/121.213.5300.0013.541.24,6580.03%
2022/01/112.113.4300.0013.432.14,6360.05%
2022/01/104.113.4400.0013.474.14,6380.09%
2022/01/07113.3600.0013.3714,6350.02%
2022/01/0500.0020313.4513.46-2034,690-4.33% 大賣/鉅額交易
2022/01/0400.0023.313.4513.42-23.34,666-0.50%
2022/01/033.113.3600.0013.343.14,6520.07%
2021/12/3000.00113.4013.41-14,636-0.02%
2021/12/29113.411113.4313.41-104,653-0.21%
2021/12/280.313.45713.4313.44-6.74,656-0.14%
2021/12/27413.4100.0013.4144,6700.09%
2021/12/243.113.4100.0013.423.14,7380.07%
2021/12/2315.313.333013.3313.33-14.84,696-0.31%
2021/12/227.513.1600.0013.207.54,6290.16%
2021/12/2160.812.9100.0012.9260.84,5691.33%
2021/12/2031.713.26413.2513.3127.74,1520.67%
2021/12/1719.413.42213.4213.3817.43,8170.46%
2021/12/1620.313.4800.0013.4820.33,6220.56%
2021/12/1534.213.4700.0013.4834.23,5100.97%
2021/12/1416.113.6100.0013.6216.13,3740.48%
2021/12/1324.913.8100.0013.8024.93,2690.76%
2021/12/102.113.9100.0013.922.13,2190.07%
2021/12/09513.972513.9613.97-203,212-0.62%
2021/12/080.313.98313.9613.94-2.83,261-0.08%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/0614.213.5900.0013.5914.23,2040.44%
2021/12/036.413.57513.6813.671.43,1320.04%
2021/12/0244.213.412113.4013.4023.23,0130.77%
2021/12/014.213.77513.7713.81-0.82,669-0.03%
2021/11/30713.9800.0014.0272,4520.29%
2021/11/290.214.1200.0014.060.22,3530.01%
2021/11/26414.1300.0014.1242,3130.17%
2021/11/23814.1500.0014.1482,2580.35%
2021/11/221.214.1600.0014.171.22,2480.05%
2021/11/195.214.19614.2014.19-0.82,215-0.03%
2021/11/1810.214.26514.2414.235.22,2290.23%
2021/11/175.114.3600.0014.365.12,1960.23%
2021/11/165.214.3800.0014.375.22,2420.23%
2021/11/150.114.4800.0014.430.12,2410.01%
2021/11/1110.314.4900.0014.4810.32,2450.46%
2021/11/100.114.5000.0014.500.12,2540.01%
2021/11/01114.3600.0014.3712,4100.04%
2021/10/280.114.4000.0014.360.12,4690.01%
2021/10/2500.00414.4614.47-42,476-0.16%
2021/10/22614.5000.0014.5162,4990.24%
2021/10/210.114.4600.0014.450.12,4640.01%
2021/10/200.114.3700.0014.370.12,4740.01%
2021/10/190.614.38514.3514.34-4.42,510-0.18%
2021/10/150.114.42714.4614.43-72,552-0.27%
2021/10/1300.0026.214.3114.33-26.22,661-0.98%
2021/10/123.114.1400.0014.153.12,6600.12%
2021/10/080.114.1300.0014.140.12,7650.01%
2021/10/0700.00214.1114.11-22,855-0.07%
2021/10/0500.00113.9714.00-12,868-0.03%
2021/10/0118.213.8900.0013.8318.23,0170.60%
2021/09/30214.011214.0114.03-102,933-0.34%
2021/09/29214.0200.0014.0122,9590.07%
2021/09/2700.00014.0514.0402,9850.00%
2021/09/230.114.02714.0314.02-6.93,108-0.22%
2021/09/2211.213.8800.0013.9011.23,1110.36%
2021/09/173.413.9300.0013.933.43,1170.11%
2021/09/161114.0800.0014.08113,0880.36%
2021/09/152.114.0600.0014.062.13,0960.07%
2021/09/1313.114.0300.0014.0713.13,1220.42%
2021/09/100.514.1200.0014.090.53,1620.02%
2021/09/093.114.0800.0014.073.13,2510.10%
2021/09/06314.2700.0014.2633,4190.09%
2021/09/010.114.33414.3214.33-3.93,660-0.11%
2021/08/3000.00614.3514.35-63,683-0.16%
2021/08/2700.00514.2314.23-53,687-0.14%
2021/08/2600.001614.2914.29-163,725-0.43%
2021/08/25214.29514.2814.27-33,726-0.08%
2021/08/241.214.1800.0014.181.23,7290.03%
2021/08/23114.0500.0014.0613,7500.03%
2021/08/20313.8500.0013.8633,7370.08%
2021/08/1900.00413.9913.97-43,690-0.11%
2021/08/18114.0100.0014.0513,6900.03%
2021/08/17514.0900.0014.0453,7030.14%
2021/08/1600.0015.214.1114.11-15.23,697-0.41%
2021/08/13114.111614.1114.12-153,693-0.41%
2021/08/126.414.1100.0014.116.43,6810.17%
2021/08/1100.00414.0714.09-43,675-0.11%
2021/08/101.114.0100.0014.001.13,6600.03%
2021/08/091014.0300.0014.04103,7030.27%
2021/08/0600.00113.9613.99-13,722-0.03%
2021/08/05413.9200.0013.9043,7710.11%
2021/08/03414.0200.0014.0343,7910.11%
2021/07/3000.00514.1114.13-53,786-0.13%
2021/07/281.214.0000.0014.001.23,7840.03%
2021/07/27214.0400.0014.0223,7950.05%
2021/07/26813.9800.0013.9883,8150.21%
2021/07/2200.00214.2114.16-23,799-0.05%
2021/07/2100.001014.0414.01-103,789-0.26%
2021/07/2015.213.7700.0013.7915.23,7800.40%
2021/07/199.113.99413.9813.985.13,7110.14%
2021/07/16614.04114.0514.0453,6490.14%
2021/07/1514.214.04514.0414.149.23,6320.25%
2021/07/14614.2500.0014.2263,5640.17%
2021/07/13114.50214.4914.50-13,485-0.03%
2021/07/125.614.45114.4414.444.63,4900.13%
2021/07/092314.1700.0014.18233,4630.66%
2021/07/08714.3500.0014.3773,3670.21%
2021/07/07514.4800.0014.5053,2750.15%
2021/07/06114.5200.0014.5513,2450.03%
2021/07/054.114.54114.5314.563.13,2170.10%
2021/07/02514.6100.0014.6253,1890.16%
2021/07/014.114.461214.4914.49-7.93,161-0.25%
2021/06/30714.51514.5014.5223,1400.06%
2021/06/293.414.651014.6214.63-6.63,029-0.22%
2021/06/282.514.7300.0014.722.52,9930.08%
2021/06/251.114.6900.0014.701.12,9830.04%
2021/06/241.114.5800.0014.581.12,9540.04%
2021/06/232.114.5800.0014.582.12,9280.07%
2021/06/227.114.5500.0014.557.12,9180.24%
2021/06/2181.214.5200.0014.6381.22,9152.79%
2021/06/1816.214.7200.0014.7416.22,8070.58%
2021/06/17914.8700.0014.8792,7420.33%
2021/06/161714.750.114.7914.7616.92,7160.62%
2021/06/15131.614.905914.8714.9072.62,6652.72% 大買/
2021/06/1124.415.0100.0015.0524.42,6060.94%
2021/06/101615.2000.0015.16162,5460.63%
2021/06/091115.02715.0615.0442,4930.16%
2021/06/0800.002614.8314.85-262,455-1.06%
2021/06/07614.6600.0014.6562,4450.25%
2021/06/03114.56814.5414.57-72,485-0.28%
2021/06/02114.5100.0014.5012,4770.04%
2021/05/26214.3500.0014.3522,5140.08%
2021/05/21014.3200.0014.3202,5320.00%
2021/05/200.114.2500.0014.250.12,5600.00%
2021/05/19214.1900.0014.2022,6010.08%
2021/05/14013.9200.0013.9302,6380.00%
2021/05/131913.5900.0013.62192,6280.72%
2021/05/123.513.9900.0014.013.52,5870.14%
2021/05/111714.2000.0014.18172,4850.68%
2021/05/10314.3100.0014.3432,4730.12%
2021/05/07114.3000.0014.3012,4790.04%
2021/05/05414.2900.0014.3042,4860.16%
2021/04/29214.4200.0014.4022,5050.08%
2021/04/28214.29414.3014.32-22,489-0.08%
2021/04/273.414.2100.0014.233.42,4700.14%
2021/04/26414.27114.2814.2732,4410.12%
2021/04/23114.1500.0014.1312,4240.04%
2021/04/22314.1200.0014.1332,4030.12%
2021/04/2100.00314.1014.14-32,377-0.13%
2021/04/205.114.2200.0014.235.12,3110.22%
2021/04/19414.3700.0014.3742,2730.18%
2021/04/16614.4300.0014.4362,2440.27%
2021/04/15214.43214.4414.4302,2300.00%
2021/04/141214.40114.3914.40112,2200.50%
2021/04/131314.2900.0014.31132,2440.58%
2021/04/122.114.24214.2314.240.12,2910.00%
2021/04/0900.00114.2514.25-12,292-0.04%
2021/04/08214.2200.0014.2422,2830.09%
2021/04/07514.2200.0014.2252,2880.22%
2021/03/3100.00214.2314.25-22,282-0.09%
2021/03/30114.1400.0014.1512,2910.04%
2021/03/253113.9500.0013.99312,2561.37%
2021/03/221.114.1800.0014.191.12,2300.05%
2021/03/1900.001714.2814.29-172,225-0.76%
2021/03/176.114.3300.0014.336.12,1910.28%
2021/03/16214.3600.0014.3722,1500.09%
2021/03/15114.42114.4514.4602,1000.00%
2021/03/1100.00114.0114.02-12,059-0.05%
2021/03/1000.00213.8513.83-22,049-0.10%
2021/03/0900.00313.6713.75-32,036-0.15%
2021/03/085113.4000.0013.41512,0052.54%
2021/03/055013.3100.0013.34502,0532.43%
2021/03/047013.46313.4513.48672,0653.24%
2021/02/261113.271013.5013.4012,1590.05%
2021/02/25413.64213.5413.6422,1320.09%
2021/02/24313.2100.0013.2232,1240.14%
2021/02/22213.2500.0013.1422,1210.09%
2021/02/18213.1800.0013.2122,1990.09%
2021/02/1710.113.031013.2813.340.12,2530.00%
2021/02/05112.80612.8212.82-52,220-0.23%
2021/02/010.112.5600.0012.460.12,3420.00%
2021/01/281012.541012.5412.5402,3150.00%
2021/01/26212.9300.0012.8222,3150.09%
2021/01/25112.9100.0012.9312,2930.04%
2021/01/200.112.5100.0012.510.12,3100.00%
2021/01/1900.00712.5512.53-72,320-0.30%
2021/01/18112.522012.4912.48-192,332-0.81%
2021/01/15012.5400.0012.5302,3220.00%
2021/01/14512.5400.0012.5452,3270.21%
2021/01/1300.006012.5712.56-602,324-2.58%
2021/01/12412.541012.5312.54-62,344-0.25%
2021/01/11512.598112.5812.58-762,338-3.25%
2021/01/081012.5600.0012.58102,3260.43%
2021/01/06812.315012.3112.30-422,295-1.83%
2021/01/0512.112.4300.0012.4212.12,2560.54%
2020/12/30112.6300.0012.6712,2110.05%
2020/12/2900.00312.7112.75-32,202-0.14%
2020/12/280.212.7100.0012.700.22,1960.01%
2020/12/2400.005012.7012.71-502,197-2.28%
2020/12/22812.44112.5112.4172,1900.32%
2020/12/211512.5300.0012.51152,2390.67%
2020/12/18212.6400.0012.6122,2570.09%
2020/12/16512.6900.0012.6852,3100.22%
2020/12/15512.4700.0012.4752,2930.22%
2020/12/145.112.51512.5712.570.12,2850.00%
2020/12/11512.6300.0012.5852,3090.22%
2020/12/020.112.3500.0012.350.12,4450.00%
2020/12/011112.3000.0012.27112,4440.45%
2020/11/30512.5100.0012.5252,3720.21%
2020/11/271112.629012.6512.67-792,336-3.38%
2020/11/253012.8511412.8412.84-842,282-3.68% 大賣/
2020/11/24412.4000.0012.4742,2260.18%
2020/11/23312.0700.0012.1332,2070.14%
2020/11/1800.00212.0112.00-22,193-0.09%
2020/11/172.111.74811.8011.81-5.92,128-0.28%
2020/11/1600.00411.4511.50-42,117-0.19%
2020/11/13211.2100.0011.2322,0560.10%
2020/11/121.111.443211.3511.33-30.92,041-1.51%
2020/11/111011.39111.4611.4592,0180.45%
2020/11/100.111.064511.0511.04-44.91,929-2.33%
2020/11/091010.7800.0010.82101,8820.53%
2020/10/302.110.4900.0010.502.11,9930.10%
2020/10/29110.4800.0010.4811,9740.05%
2020/10/281210.6200.0010.60121,9500.62%
2020/10/26210.8000.0010.7921,9390.10%
2020/10/22410.6800.0010.6641,9750.20%
2020/10/202210.7600.0010.73222,0411.08%
2020/10/120.310.9300.0010.930.32,1710.01%
2020/10/071110.7900.0010.85112,1790.50%
2020/09/281010.611010.6110.6302,3960.00%
2020/09/25310.4300.0010.4232,4160.12%
2020/09/2410.110.4100.0010.4410.12,4570.41%
2020/09/23610.8300.0010.8062,4190.25%
2020/09/2213.110.8900.0010.9013.12,4000.55%
2020/09/21511.1400.0011.1152,3630.21%
2020/09/16111.30311.3211.32-22,519-0.08%
2020/09/15611.30111.3011.3152,5530.20%
2020/09/142111.1100.0011.18212,5680.82%
2020/09/111011.2300.0011.25102,5580.39%
2020/09/092611.1800.0011.24262,6410.98%
2020/09/0812511.2500.0011.261252,7044.62% 大買/鉅額交易
2020/09/071011.2000.0011.19102,8590.35%
2020/08/31411.3800.0011.3843,6380.11%
2020/08/280.311.3200.0011.320.33,6790.01%
2020/08/26111.3500.0011.3213,6710.03%
2020/08/2000.002511.0111.00-253,838-0.65%
2020/08/122.111.3900.0011.392.14,0300.05%
2020/08/11511.4600.0011.4654,0180.12%
2020/08/0400.00710.9610.96-74,225-0.17%
2020/07/31510.9800.0010.9854,2730.12%
2020/07/3010.110.9900.0010.9910.14,3200.23%
2020/07/290.110.8300.0010.820.14,3380.00%
2020/07/27210.7100.0010.6224,4520.04%
2020/07/241010.7400.0010.77104,5040.22%
2020/07/23210.9300.0010.9424,4860.04%
2020/07/17210.614010.6010.59-384,561-0.83%
2020/07/1500.00110.2510.25-14,639-0.02%
2020/07/14010.0900.0010.0504,7910.00%
2020/07/1310.110.10110.1510.159.14,9090.19%
2020/07/1055.19.9500.009.9055.14,9511.11%
2020/07/091610.1500.0010.14165,0130.32%
2020/07/081510.2000.0010.19155,0620.30%
2020/07/0723.210.3600.0010.3723.25,1180.45%
2020/07/06210.3500.0010.5525,1600.04%
2020/07/022010.4200.0010.46205,1630.39%
2020/06/291110.3600.0010.36115,1810.21%
2020/06/234010.6500.0010.62405,1320.78%
2020/06/223410.821010.8710.82245,0580.47%
2020/06/18710.9400.0011.0574,9940.14%
2020/06/171511.1000.0011.13154,9290.30%
2020/06/1600.00211.5011.49-24,877-0.04%
2020/06/15310.8900.0010.8834,7930.06%
2020/06/1211.110.7500.0010.9111.14,6910.24%
2020/06/114.211.0800.0011.014.24,5230.09%
2020/06/106.411.990.112.0011.956.34,3300.15%
2020/06/093.412.660.112.6712.633.34,1350.08%
2020/06/08712.042.112.0012.1253,9590.13%
2020/06/051611.46511.6011.60113,8520.29%
2020/06/040.210.7800.0010.730.23,7470.01%
2020/06/03710.1900.0010.2173,6950.19%
2020/06/023.210.130.110.1310.133.13,6690.08%
2020/06/0129.9869.979.95-43,654-0.11%
2020/05/290.210.266010.1710.17-59.83,577-1.67%
2020/05/2812.210.42510.3410.497.23,5320.20%
2020/05/26409.9500.009.98403,4311.17%
2020/05/250.19.7600.009.760.13,3900.00%
2020/05/22129.5900.009.44123,3260.36%
2020/05/2119.6500.009.6113,2780.03%
2020/05/2000.0059.499.49-53,197-0.16%
2020/05/154.28.9248.918.890.23,0250.01%
2020/05/14158.7819.008.86142,9350.48%
2020/05/1389.1600.009.3582,7990.29%
2020/05/12129.4119.419.41112,7550.40%
2020/05/1129.6439.659.68-12,718-0.04%
2020/05/0839.4449.459.41-12,645-0.04%
2020/05/0700.0019.409.40-12,600-0.04%
2020/05/060.29.5700.009.520.22,5690.01%
2020/05/0489.3600.009.4182,4600.33%
2020/04/3000.0039.9710.16-32,360-0.13%
2020/04/291.39.4929.359.48-0.72,282-0.03%
2020/04/27158.86108.928.9052,1570.23%
2020/04/2319.0200.009.0712,0640.05%
2020/04/2218.97418.949.05-402,027-1.97%
2020/04/21838.81718.848.73121,9590.61%
2020/04/20219.22219.299.1801,8650.00%
2020/04/17119.03109.109.0411,7810.06%
2020/04/16329.07109.128.85221,6051.37%
2020/04/1599.7059.859.7141,4660.27%
2020/04/1489.9500.0010.1481,3810.58%
2020/04/13311.31111.0911.0621,2160.16%
2020/04/1049.8949.9510.2001,1280.00%
2020/04/0827.7400.007.7329250.22%
2020/04/0127.9700.007.9727720.26%
2020/03/3129.0000.008.9427310.27%
2020/03/2700.00110.6210.62-1671-0.15%
2020/03/26737.9318.028.087263811.27%
2020/03/25117.0100.006.93116021.83%
2020/03/2300.00187.948.10-18536-3.35%
2020/03/1927.9000.007.9925290.38%
2020/03/18111.51212.6011.65-1517-0.19%
2020/03/13212.721612.5912.92-14504-2.78%
2020/03/12415.18215.5315.3124790.42%
2020/03/11216.2500.0016.2824580.44%
2020/03/10217.0900.0017.2424320.46%
2020/03/021.317.4900.0017.661.34250.31%
2020/02/26218.87118.8618.8414070.25%
2020/02/25119.4300.0019.4314070.25%
2020/02/2100.00119.8219.84-1413-0.24%
2020/02/0400.00318.9218.92-3448-0.67%
2019/11/29118.0700.0018.1014740.21%
2019/09/20717.7200.0017.7377850.89%
2019/08/2900.008717.4117.44-87743-11.70%
2019/08/08318.5100.0018.5136940.43%
2019/07/30518.5000.0018.5056730.74%
2019/07/162018.3600.0018.38206513.07%
2019/07/091318.3300.0018.33136521.99%
2019/07/083718.3800.0018.43376455.73%
2019/07/011018.1000.0018.06103233.09%
2019/06/26418.1700.0018.2542911.37%
2019/06/20218.6200.0018.6422770.72%
2019/06/051518.4400.0018.44152296.53%
2019/06/04218.2400.0018.2522270.88%
2019/05/21218.6500.0018.6321931.03%
2019/05/20418.7700.0018.7841902.10%
2019/05/10118.6800.0018.6511900.52%
2019/04/19218.79218.8018.8001810.00%
2019/04/183918.803918.8018.7801770.00%
2019/04/171018.781018.7718.7901690.00%
2019/03/261118.3300.0018.33111457.58%
2019/02/1500.00118.4518.43-190-1.11%
2019/02/13118.6700.0018.701851.17%
2018/10/12118.0400.0018.041156.30%
2018/08/1700.00119.6019.57-123-4.20%
2018/02/06116.9700.0016.971731.36%
復華富時不動產 相關文章
復華富時不動產 相關影音