富邦越南 (00885)-元富-同大券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	11.88	11.89	-6	11,002	-0.05%
2024/04/24	4	11.70	1	11.65	11.76	3	11,002	0.03%
2024/04/19	13	11.50	0	0.00	11.52	13	11,011	0.12%
2024/04/18	7	11.69	84	11.74	11.74	-77	10,913	-0.71%
2024/04/17	37	11.94	0	0.00	11.90	37	10,745	0.34%
2024/04/16	23	11.92	0	0.00	11.90	23	10,650	0.22%
2024/04/15	40	12.52	20	12.54	12.50	20	10,230	0.20%
2024/04/12	0	12.59	0	0.00	12.57	0	10,188	0.00%
2024/04/11	0.8	12.53	0	0.00	12.50	0.8	10,199	0.01%
2024/04/08	0.1	12.49	3	12.51	12.48	-2.9	10,358	-0.03%
2024/04/03	1	12.70	20	12.78	12.68	-19	10,281	-0.18%
2024/04/02	20	12.68	0	0.00	12.70	20	10,339	0.19%
2024/04/01	12	12.72	2	12.80	12.71	10	10,314	0.10%
2024/03/27	21	12.82	0.2	12.78	12.76	20.8	10,360	0.20%
2024/03/26	0	0.00	5	12.72	12.76	-5	10,316	-0.05%
2024/03/25	0	0.00	4	12.81	12.81	-4	10,376	-0.04%
2024/03/22	0	0.00	1	12.77	12.82	-1	10,424	-0.01%
2024/03/21	1	12.65	6	12.72	12.69	-5	10,360	-0.05%
2024/03/20	0	0.00	5	12.54	12.51	-5	10,408	-0.05%
2024/03/19	0	0.00	0.2	12.55	12.56	-0.2	10,501	0.00%
2024/03/18	10	12.45	1	12.53	12.29	9	10,354	0.09%
2024/03/15	0	0.00	7	12.65	12.53	-7	10,153	-0.07%
2024/03/14	1	12.71	35	12.73	12.74	-34	10,067	-0.34%
2024/03/12	0	12.46	5	12.43	12.44	-5	9,916	-0.05%
2024/03/11	7.8	12.55	0	0.00	12.55	7.8	9,805	0.08%
2024/03/08	1	12.58	6	12.70	12.57	-5	9,765	-0.05%
2024/03/07	1	12.53	13	12.59	12.60	-12	9,614	-0.12%
2024/03/06	0	0.00	0.1	12.60	12.61	-0.1	9,520	0.00%
2024/03/05	0	12.59	0	0.00	12.58	0	9,461	0.00%
2024/03/04	0.4	12.62	10	12.61	12.62	-9.6	9,433	-0.10%
2024/03/01	0	0.00	60	12.53	12.54	-60	9,453	-0.63%
2024/02/29	0	0.00	70	12.57	12.48	-70	9,402	-0.74%
2024/02/27	0	0.00	5.8	12.20	12.23	-5.8	9,222	-0.06%
2024/02/26	10.8	12.10	0	0.00	12.07	10.8	9,143	0.12%
2024/02/23	0	0.00	7	12.27	12.33	-7	8,998	-0.08%
2024/02/22	30	12.30	0	0.00	12.28	30	9,022	0.33%
2024/02/21	0	0.00	3	12.38	12.29	-3	9,370	-0.03%
2024/02/20	12.8	12.22	4	12.32	12.31	8.8	9,248	0.10%
2024/02/19	1	11.99	0	0.00	12.05	1	9,010	0.01%
2024/02/16	1.8	11.95	8	11.92	11.93	-6.2	9,058	-0.07%
2024/02/15	1	11.84	11	11.91	11.91	-10	8,992	-0.11%
2024/02/05	1	11.78	0	0.00	11.79	1	8,919	0.01%
2024/02/02	1	11.76	0	0.00	11.76	1	8,976	0.01%
2024/01/31	2	11.78	0	0.00	11.77	2	9,285	0.02%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/26	30	11.80	0	0.00	11.80	30	9,774	0.31%
2024/01/25	21	11.78	0	0.00	11.80	21	10,036	0.21%
2024/01/24	0	0.00	20	11.83	11.84	-20	10,400	-0.19%
2024/01/19	0	0.00	2	11.90	11.91	-2	11,145	-0.02%
2024/01/18	3	11.80	0	0.00	11.82	3	11,659	0.03%
2024/01/17	0	0.00	1	11.85	11.81	-1	11,638	-0.01%
2024/01/16	0	0.00	30	11.70	11.72	-30	11,517	-0.26%
2024/01/12	47	11.66	0	0.00	11.66	47	11,819	0.40%
2024/01/11	10.8	11.80	0	0.00	11.82	10.8	12,064	0.09%
2024/01/09	1	11.84	0	0.00	11.86	1	12,165	0.01%
2024/01/08	0	0.00	40	11.95	11.91	-40	12,180	-0.33%
2024/01/05	0	0.00	20	11.91	11.88	-20	12,194	-0.16%
2024/01/04	3	11.94	80	11.92	11.94	-77	12,221	-0.63%
2024/01/03	2	11.67	0	0.00	11.72	2	12,132	0.02%
2024/01/02	0.4	11.71	0	0.00	11.73	0.4	12,210	0.00%
2023/12/28	7.5	11.66	0	0.00	11.66	7.5	12,241	0.06%
2023/12/27	0	0.00	54	11.74	11.72	-54	12,314	-0.44%
2023/12/26	3	11.73	2	11.72	11.72	1	12,394	0.01%
2023/12/25	43	11.67	1	11.66	11.66	42	12,451	0.34%
2023/12/22	3	11.58	3	11.58	11.58	0	12,463	0.00%
2023/12/20	1	11.57	10	11.60	11.58	-9	13,075	-0.07%
2023/12/19	10.5	11.50	0	0.00	11.50	10.5	13,470	0.08%
2023/12/18	21	11.60	6	11.59	11.60	15	13,482	0.11%
2023/12/15	24	11.70	5	11.72	11.70	19	13,340	0.14%
2023/12/14	10	11.82	0	0.00	11.80	10	13,258	0.08%
2023/12/13	10	11.90	0	0.00	11.90	10	13,296	0.08%
2023/12/12	0.8	11.96	0	0.00	11.91	0.8	13,442	0.01%
2023/12/11	0	0.00	27	11.90	11.90	-27	13,687	-0.20%
2023/12/08	10	11.83	0	0.00	11.85	10	13,741	0.07%
2023/12/07	4.4	11.87	30	11.82	11.79	-25.6	13,867	-0.18%
2023/12/05	0.5	11.84	0	0.00	11.83	0.5	13,906	0.00%
2023/12/04	0	0.00	30	11.83	11.87	-30	14,077	-0.21%
2023/12/01	0	0.00	13	11.61	11.62	-13	14,108	-0.09%
2023/11/30	17	11.67	16	11.68	11.72	1	14,121	0.01%
2023/11/29	30	11.67	0	0.00	11.65	30	14,170	0.21%
2023/11/28	17	11.54	0	0.00	11.55	17	14,210	0.12%
2023/11/27	10	11.66	0	0.00	11.65	10	14,233	0.07%
2023/11/24	11	11.61	7	11.63	11.63	4	14,410	0.03%
2023/11/22	0.1	11.80	1	11.81	11.78	-0.9	14,502	-0.01%
2023/11/21	7.3	11.78	0	0.00	11.78	7.3	14,650	0.05%
2023/11/20	39	11.75	0	0.00	11.75	39	14,763	0.26%
2023/11/17	0.8	12.03	0	0.00	12.03	0.8	14,590	0.01%
2023/11/16	1	12.05	3	12.09	12.02	-2	15,045	-0.01%
2023/11/15	0	12.26	53	12.20	12.23	-53	15,941	-0.33%
2023/11/14	3.8	12.06	0	0.00	12.03	3.8	16,481	0.02%
2023/11/13	3	12.04	0	0.00	11.99	3	16,650	0.02%
2023/11/10	0	0.00	1	11.94	11.95	-1	16,804	-0.01%
2023/11/09	3	12.06	27	12.06	12.05	-24	16,835	-0.14%
2023/11/08	10.4	11.62	0	0.00	11.63	10.4	17,037	0.06%
2023/11/07	2	11.70	10	11.70	11.70	-8	17,250	-0.05%
2023/11/06	0	0.00	10	11.68	11.70	-10	17,399	-0.06%
2023/11/03	1	11.55	80	11.53	11.57	-79	17,415	-0.45%
2023/11/01	12	11.03	0	0.00	11.05	12	17,309	0.07%
2023/10/31	7	11.13	0	0.00	11.13	7	17,200	0.04%
2023/10/30	5	11.34	1	11.25	11.25	4	17,376	0.02%
2023/10/27	76.1	11.35	2	11.41	11.34	74.1	17,454	0.42%
2023/10/26	93	11.47	0	0.00	11.40	93	17,253	0.54%
2023/10/25	0	0.00	1	12.05	12.01	-1	16,867	-0.01%
2023/10/23	1	11.88	32	11.96	11.82	-31	17,115	-0.18%
2023/10/20	46	11.74	0	0.00	11.67	46	17,253	0.27%
2023/10/19	59	11.96	0	0.00	11.89	59	17,264	0.34%
2023/10/18	11.8	12.29	1	12.22	12.27	10.8	17,011	0.06%
2023/10/17	1.5	12.55	0	0.00	12.58	1.5	16,957	0.01%
2023/10/13	0	0.00	30	12.62	12.56	-30	17,073	-0.18%
2023/10/12	0.8	12.73	40	12.64	12.73	-39.2	17,089	-0.23%
2023/10/11	0.8	12.55	13	12.56	12.52	-12.2	17,168	-0.07%
2023/10/06	1	12.25	0	0.00	12.22	1	17,191	0.01%
2023/10/05	10	12.38	2	12.41	12.42	8	17,114	0.05%
2023/10/04	4	12.21	2	12.25	12.37	2	17,208	0.01%
2023/10/03	14.4	12.47	0	0.00	12.40	14.4	17,203	0.08%
2023/10/02	0	0.00	2	12.63	12.70	-2	17,245	-0.01%
2023/09/28	2	12.57	0	0.00	12.44	2	17,291	0.01%
2023/09/27	10	12.35	5	12.36	12.37	5	17,195	0.03%
2023/09/26	76	12.50	11	12.59	12.46	65	17,121	0.38%
2023/09/25	1.2	12.99	0	0.00	13.01	1.2	16,704	0.01%
2023/09/22	85.1	13.03	0	0.00	12.95	85.1	16,701	0.51%
2023/09/21	0	0.00	32	13.47	13.40	-32	16,411	-0.19%
2023/09/20	32	13.33	0	0.00	13.37	32	16,443	0.19%
2023/09/19	7.2	13.28	0	0.00	13.29	7.2	16,565	0.04%
2023/09/18	21.3	13.35	1	13.30	13.29	20.3	16,897	0.12%
2023/09/15	12	13.58	1	13.58	13.45	11	16,802	0.07%
2023/09/14	1	13.61	0	0.00	13.56	1	16,734	0.01%
2023/09/13	1	13.90	0	0.00	13.84	1	16,588	0.01%
2023/09/12	0.7	13.75	0	0.00	13.74	0.7	16,671	0.00%
2023/09/11	0.7	13.94	13	13.92	13.91	-12.3	16,692	-0.07%
2023/09/08	88	13.92	0	0.00	13.90	88	16,784	0.52%
2023/09/07	0	0.00	73	13.98	13.87	-73	16,997	-0.43%
2023/09/06	51	13.80	25	13.81	13.80	26	16,962	0.15%
2023/09/05	1.1	13.74	1	13.78	13.75	0.1	16,971	0.00%
2023/09/04	5.2	13.65	0	0.00	13.65	5.2	17,189	0.03%
2023/08/30	7	13.43	0	0.00	13.38	7	17,464	0.04%
2023/08/29	3	13.47	0	0.00	13.39	3	17,419	0.02%
2023/08/28	0	0.00	6	13.37	13.39	-6	17,211	-0.03%
2023/08/24	12	13.19	0	0.00	13.19	12	16,962	0.07%
2023/08/23	1	13.23	30	13.40	13.16	-29	16,802	-0.17%
2023/08/22	3	13.23	5	12.93	12.93	-2	16,605	-0.01%
2023/08/21	31	13.15	12	13.20	13.21	19	16,193	0.12%
2023/08/18	56	13.72	9	13.60	13.56	47	15,283	0.31%
2023/08/17	5.4	14.03	18	14.01	14.03	-12.6	14,547	-0.09%
2023/08/16	3.3	13.98	2	13.83	13.95	1.3	14,422	0.01%
2023/08/15	13.7	14.06	36	14.07	13.92	-22.3	14,344	-0.16%
2023/08/14	12	13.92	17	14.01	14.00	-5	14,240	-0.04%
2023/08/11	4.7	13.75	0	0.00	13.74	4.7	13,871	0.03%
2023/08/10	1	13.75	0	0.00	13.81	1	13,800	0.01%
2023/08/09	33	13.99	2.3	14.02	13.85	30.7	13,987	0.22%
2023/08/08	31	13.96	70	13.95	13.97	-39	13,927	-0.28%
2023/08/07	85	13.84	28	13.77	13.83	57	13,862	0.41%
2023/08/04	20	13.41	2	13.60	13.60	18	13,756	0.13%
2023/08/02	17	13.62	27	13.52	13.52	-10	13,539	-0.07%
2023/08/01	29	13.82	24	13.84	13.85	5	13,145	0.04%
2023/07/31	12	13.53	34	13.51	13.54	-22	12,969	-0.17%
2023/07/28	0	0.00	5	13.26	13.29	-5	12,789	-0.04%
2023/07/27	14.1	13.22	12	13.18	13.10	2.1	12,593	0.02%
2023/07/26	1	13.17	0	0.00	13.16	1	12,467	0.01%
2023/07/25	2.4	13.26	105	13.25	13.16	-102.6	12,423	-0.83%	大賣/鉅額交易
2023/07/24	101	13.17	12	13.12	13.17	89	12,315	0.72%	大買/
2023/07/21	20.7	12.84	5	12.84	12.83	15.7	12,557	0.13%
2023/07/20	1	12.77	0	0.00	12.72	1	12,498	0.01%
2023/07/19	2	12.82	68	12.82	12.79	-66	12,471	-0.53%
2023/07/18	42	12.75	0	0.00	12.73	42	12,431	0.34%
2023/07/17	10	12.67	0	0.00	12.76	10	12,347	0.08%
2023/07/14	0	0.00	80	12.72	12.66	-80	12,274	-0.65%
2023/07/13	87	12.65	6	12.67	12.63	81	12,216	0.66%
2023/07/12	3	12.55	0	0.00	12.54	3	12,254	0.02%
2023/07/11	0.8	12.61	5.1	12.56	12.58	-4.3	12,282	-0.04%
2023/07/10	5	12.45	57	12.43	12.45	-52	12,209	-0.43%
2023/07/07	1	12.25	0	0.00	12.24	1	12,133	0.01%
2023/07/06	20	12.31	12	12.29	12.28	8	12,120	0.07%
2023/07/05	20	12.32	0	0.00	12.32	20	12,042	0.17%
2023/07/04	0	0.00	2	12.26	12.30	-2	12,239	-0.02%
2023/07/03	0.4	12.30	0	0.00	12.29	0.4	12,624	0.00%
2023/06/30	1	12.30	0.7	12.23	12.20	0.3	12,732	0.00%
2023/06/29	3	12.46	4	12.38	12.40	-1	12,953	-0.01%
2023/06/28	5	12.40	0	0.00	12.43	5	12,891	0.04%
2023/06/27	0	0.00	2	12.29	12.28	-2	12,868	-0.02%
2023/06/26	8	12.22	20	12.21	12.24	-12	12,867	-0.09%
2023/06/21	0.5	11.99	3	11.95	11.99	-2.5	12,644	-0.02%
2023/06/19	1	11.90	0	0.00	11.90	1	12,952	0.01%
2023/06/16	20	12.04	0	0.00	12.04	20	13,305	0.15%
2023/06/15	0	11.99	10	11.98	11.96	-10	13,485	-0.07%
2023/06/14	5	12.04	22	12.05	12.04	-17	13,570	-0.13%
2023/06/13	38.8	11.97	1	11.96	11.97	37.8	13,948	0.27%
2023/06/12	1	11.80	1	11.86	11.77	0	13,812	0.00%
2023/06/09	1	11.75	280	11.78	11.80	-279	13,895	-2.01%	大賣/鉅額交易
2023/06/08	7	11.83	4	11.81	11.81	3	13,962	0.02%
2023/06/07	33	11.72	211	11.72	11.74	-178	13,788	-1.29%	大賣/鉅額交易
2023/06/05	0	0.00	10	11.59	11.62	-10	13,740	-0.07%
2023/06/02	0	0.00	16	11.50	11.52	-16	13,714	-0.12%
2023/06/01	5	11.42	0	0.00	11.42	5	13,735	0.04%
2023/05/30	0	0.00	1	11.49	11.47	-1	13,969	-0.01%
2023/05/29	26	11.43	0	0.00	11.45	26	14,246	0.18%
2023/05/26	0	0.00	5	11.41	11.40	-5	14,429	-0.03%
2023/05/25	0	0.00	5	11.40	11.41	-5	14,882	-0.03%
2023/05/24	1	11.41	1	11.40	11.40	0	14,983	0.00%
2023/05/23	1	11.46	80	11.48	11.45	-79	15,177	-0.52%
2023/05/22	0.1	11.48	0	0.00	11.45	0.1	15,404	0.00%
2023/05/19	52.1	11.54	26	11.57	11.48	26.1	15,437	0.17%
2023/05/18	331	11.54	2	11.53	11.53	329	15,512	2.12%	大買/鉅額交易
2023/05/17	0	0.00	10	11.52	11.53	-10	15,649	-0.06%
2023/05/16	0	0.00	16	11.53	11.54	-16	15,656	-0.10%
2023/05/15	13.5	11.55	5	11.55	11.55	8.5	15,633	0.05%
2023/05/12	0	11.41	0	0.00	11.38	0	15,354	0.00%
2023/05/11	3.9	11.35	0	0.00	11.34	3.9	15,365	0.03%
2023/05/10	0	0.00	147.6	11.30	11.35	-147.6	15,591	-0.95%	大賣/鉅額交易
2023/05/08	2	11.24	5	11.25	11.29	-3	15,765	-0.02%
2023/05/05	10	11.19	198	11.20	11.21	-188	15,883	-1.18%	大賣/鉅額交易
2023/05/04	3	11.23	0	0.00	11.25	3	16,492	0.02%
2023/05/03	5.4	11.29	3	11.29	11.29	2.4	16,755	0.01%
2023/04/28	0	0.00	20	11.22	11.25	-20	17,710	-0.11%
2023/04/27	8	11.16	0	0.00	11.16	8	17,767	0.05%
2023/04/26	37.1	11.09	0	0.00	11.12	37.1	17,866	0.21%
2023/04/25	4	11.22	0	0.00	11.22	4	17,469	0.02%
2023/04/24	11.1	11.21	0	0.00	11.30	11.1	17,559	0.06%
2023/04/21	37	11.28	13	11.31	11.28	24	17,658	0.14%
2023/04/20	0.4	11.33	0	0.00	11.30	0.4	17,866	0.00%
2023/04/19	2	11.35	0	0.00	11.35	2	18,184	0.01%
2023/04/18	3	11.33	0	0.00	11.33	3	18,436	0.02%
2023/04/17	4	11.34	0	0.00	11.34	4	18,578	0.02%
2023/04/14	10	11.43	20	11.43	11.41	-10	18,952	-0.05%
2023/04/13	81	11.45	0	0.00	11.45	81	19,085	0.42%
2023/04/12	3	11.43	0	0.00	11.47	3	19,252	0.02%
2023/04/11	4.9	11.39	0	0.00	11.38	4.9	19,364	0.03%
2023/04/10	7	11.45	0	0.00	11.45	7	19,446	0.04%
2023/04/07	9	11.43	5	11.46	11.42	4	19,929	0.02%
2023/04/06	16.4	11.51	113	11.53	11.55	-96.6	20,061	-0.48%	大賣/
2023/03/31	1	11.37	5	11.36	11.38	-4	19,807	-0.02%
2023/03/30	21	11.37	10	11.28	11.37	11	20,007	0.05%
2023/03/29	3	11.16	2	11.17	11.17	1	19,836	0.01%
2023/03/28	1	11.20	0	0.00	11.22	1	20,716	0.00%
2023/03/24	25	11.08	22	11.11	11.11	3	20,877	0.01%
2023/03/23	10	11.02	0	0.00	11.02	10	20,786	0.05%
2023/03/22	2	11.12	5	11.11	11.11	-3	20,803	-0.01%
2023/03/21	31.1	10.97	0	0.00	10.96	31.1	21,252	0.15%
2023/03/20	7	11.04	10	11.07	11.04	-3	20,980	-0.01%
2023/03/16	80	11.26	93	11.30	11.24	-13	21,361	-0.06%
2023/03/15	3	11.27	14	11.26	11.27	-11	21,332	-0.05%
2023/03/14	4	11.19	20	11.15	11.18	-16	21,857	-0.07%
2023/03/13	0.9	11.38	5	11.31	11.33	-4.1	22,930	-0.02%
2023/03/10	0	0.00	12	11.21	11.21	-12	23,537	-0.05%
2023/03/08	14	11.21	20	11.21	11.21	-6	24,859	-0.02%
2023/03/07	34	11.28	5	11.27	11.25	29	25,227	0.11%
2023/03/06	2	11.28	2	11.24	11.32	0	25,624	0.00%
2023/03/03	24	11.21	1	11.21	11.21	23	25,838	0.09%
2023/03/02	16	11.28	10	11.26	11.25	6	26,528	0.02%
2023/03/01	54.7	11.26	20	11.21	11.26	34.7	26,677	0.13%
2023/02/24	3.5	11.40	15	11.40	11.38	-11.5	26,925	-0.04%
2023/02/23	77.2	11.43	0	0.00	11.40	77.2	27,100	0.28%
2023/02/22	8	11.55	30	11.56	11.54	-22	28,121	-0.08%
2023/02/21	43	11.69	131	11.68	11.67	-88	29,372	-0.30%	大賣/
2023/02/20	182	11.60	0	0.00	11.64	182	30,110	0.60%	大買/鉅額交易
2023/02/17	1	11.53	0	0.00	11.51	1	30,734	0.00%
2023/02/16	30	11.55	20	11.56	11.55	10	31,757	0.03%
2023/02/15	41	11.47	0	0.00	11.49	41	32,287	0.13%
2023/02/14	6	11.44	2	11.47	11.45	4	32,926	0.01%
2023/02/13	26.4	11.39	0	0.00	11.39	26.4	33,363	0.08%
2023/02/10	2.1	11.44	14	11.45	11.44	-11.9	34,024	-0.03%
2023/02/09	11.1	11.50	0	0.00	11.50	11.1	34,532	0.03%
2023/02/08	5.9	11.50	3	11.51	11.50	2.9	34,853	0.01%
2023/02/07	12	11.65	5	11.64	11.60	7	34,552	0.02%
2023/02/06	47	11.53	0	0.00	11.60	47	34,476	0.14%
2023/02/03	4	11.57	2	11.55	11.55	2	34,351	0.01%
2023/02/02	17.5	11.58	40	11.60	11.62	-22.5	34,391	-0.07%
2023/02/01	42.2	11.91	107.3	11.79	11.81	-65.1	33,838	-0.19%	大賣/
2023/01/31	0	0.00	42	11.74	11.75	-42	33,627	-0.12%
2023/01/30	49	11.96	7	11.96	11.94	42	33,439	0.13%
2023/01/16	3	11.54	0	0.00	11.52	3	33,367	0.01%
2023/01/13	366	11.58	12	11.56	11.56	354	33,546	1.06%	大買/鉅額交易
2023/01/12	0.2	11.62	0	0.00	11.55	0.2	33,535	0.00%
2023/01/11	122.9	11.49	124	11.59	11.59	-1.1	33,496	0.00%	大買/大賣/
2023/01/10	6	11.47	5	11.47	11.43	1	33,361	0.00%
2023/01/09	62	11.60	2	11.60	11.59	60	33,250	0.18%
2023/01/06	1.5	11.62	20	11.63	11.61	-18.5	33,026	-0.06%
2023/01/05	41.7	11.60	16	11.59	11.58	25.7	32,930	0.08%
2023/01/04	31.2	11.42	369	11.38	11.49	-337.8	32,893	-1.03%	大賣/鉅額交易
2023/01/03	0	0.00	30	11.20	11.18	-30	32,702	-0.09%
2022/12/30	10.1	11.10	0	0.00	11.13	10.1	33,184	0.03%
2022/12/29	3	11.05	1	11.06	11.03	2	33,391	0.01%
2022/12/28	1	10.88	13	10.92	10.99	-12	33,518	-0.04%
2022/12/27	26.2	10.82	20	10.80	10.88	6.2	33,567	0.02%
2022/12/26	11.1	11.00	0	0.00	10.99	11.1	33,175	0.03%
2022/12/23	3.5	11.07	0	0.00	11.05	3.5	32,988	0.01%
2022/12/22	326.3	11.21	0	0.00	11.18	326.3	32,826	0.99%	大買/鉅額交易
2022/12/21	17	11.20	0	0.00	11.19	17	32,532	0.05%
2022/12/20	49	11.37	15	11.09	11.09	34	32,326	0.11%
2022/12/19	3	11.73	0	0.00	11.71	3	31,460	0.01%
2022/12/16	0	0.00	21	11.64	11.70	-21	31,300	-0.07%
2022/12/15	0	0.00	160	11.79	11.75	-160	30,985	-0.52%	大賣/鉅額交易
2022/12/14	4	11.72	53	11.76	11.72	-49	30,814	-0.16%
2022/12/13	224	11.66	2	11.67	11.58	222	30,536	0.73%	大買/鉅額交易
2022/12/12	7.8	11.91	2	11.91	11.89	5.8	29,774	0.02%
2022/12/09	23	11.92	5	11.94	11.95	18	29,529	0.06%
2022/12/08	101	11.97	170	11.73	12.01	-69	29,070	-0.24%	大買/大賣/
2022/12/07	173	11.73	121	11.70	11.76	52	28,524	0.18%	大買/大賣/
2022/12/06	2	12.01	104	11.96	11.91	-102	27,951	-0.36%	大賣/鉅額交易
2022/12/05	16	11.81	25	12.04	12.07	-9	27,276	-0.03%
2022/12/02	39	11.31	0	0.00	11.35	39	25,992	0.15%
2022/12/01	11	11.57	21	11.62	11.63	-10	25,191	-0.04%
2022/11/30	27	11.26	10	11.28	11.27	17	24,382	0.07%
2022/11/29	72.1	11.01	18	11.00	11.00	54.1	23,677	0.23%
2022/11/28	28	10.81	46	10.90	11.06	-18	23,084	-0.08%
2022/11/25	14	10.61	55	10.61	10.64	-41	22,452	-0.18%
2022/11/24	63.1	10.55	17	10.58	10.51	46.1	22,034	0.21%
2022/11/23	34	10.80	3	10.80	10.79	31	21,179	0.15%
2022/11/22	173.4	10.90	40	10.84	10.85	133.4	20,994	0.64%	大買/鉅額交易
2022/11/21	16	11.02	20	10.97	10.93	-4	20,541	-0.02%
2022/11/18	115.1	11.04	594	11.02	10.91	-479	20,094	-2.38%	大買/大賣/鉅額交易
2022/11/17	189.2	10.68	133	10.57	10.88	56.2	18,589	0.30%	大買/大賣/
2022/11/16	102	10.18	64	10.23	10.33	38	17,184	0.22%	大買/
2022/11/15	15	10.09	0	0.00	10.17	15	16,295	0.09%
2022/11/14	145.2	10.04	60	9.98	10.00	85.2	15,495	0.55%	大買/
2022/11/11	55.2	10.25	92	10.29	10.22	-36.8	14,409	-0.26%
2022/11/10	44.5	10.43	20	10.24	10.21	24.5	13,686	0.18%
2022/11/09	201	10.79	0	0.00	10.77	201	12,868	1.56%	大買/鉅額交易
2022/11/08	133.2	10.74	100	10.77	10.71	33.2	12,355	0.27%	大買/
2022/11/07	221	11.06	0	0.00	11.01	221	11,667	1.89%	大買/鉅額交易
2022/11/04	71	11.09	0	0.00	11.19	71	11,046	0.64%
2022/11/02	50	11.54	0	0.00	11.51	50	10,483	0.48%
2022/11/01	3	11.58	2	11.66	11.57	1	10,425	0.01%
2022/10/28	2	11.50	152	11.48	11.49	-150	10,315	-1.45%	大賣/鉅額交易
2022/10/27	1	11.27	50	11.36	11.31	-49	10,261	-0.48%
2022/10/26	224	11.31	0	0.00	11.20	224	10,296	2.18%	大買/鉅額交易
2022/10/25	57	11.05	99	11.22	11.37	-42	10,191	-0.41%
2022/10/24	22.1	11.62	17	11.76	11.34	5.1	9,939	0.05%
2022/10/21	46	12.00	0	0.00	11.82	46	9,573	0.48%
2022/10/20	0	12.27	10	12.21	12.27	-10	9,179	-0.11%
2022/10/19	0.2	12.34	0	0.00	12.34	0.2	9,092	0.00%
2022/10/18	1	12.48	5	12.46	12.47	-4	8,990	-0.04%
2022/10/17	10	12.29	0	0.00	12.33	10	8,991	0.11%
2022/10/14	19.3	12.58	7	12.58	12.61	12.3	8,869	0.14%
2022/10/13	2	12.30	0	0.00	12.25	2	8,820	0.02%
2022/10/11	1.1	12.29	8	12.44	12.14	-6.9	8,544	-0.08%
2022/10/07	37.2	12.50	8	12.62	12.33	29.2	8,213	0.36%
2022/10/06	22.1	12.99	1	13.09	12.93	21.1	7,495	0.28%
2022/10/05	6.3	13.09	0	0.00	13.06	6.3	7,060	0.09%
2022/10/04	18.1	13.08	17	13.13	13.05	1.1	6,743	0.02%
2022/10/03	7	13.27	0.2	13.42	13.11	6.8	6,429	0.11%
2022/09/30	5.4	13.37	0	0.00	13.38	5.4	6,330	0.09%
2022/09/29	7	13.82	0	0.00	13.76	7	6,274	0.11%
2022/09/28	5	13.91	7	13.79	13.79	-2	6,402	-0.03%
2022/09/27	5	14.05	0	0.00	14.09	5	6,341	0.08%
2022/09/26	2	14.11	5.5	14.25	14.07	-3.5	6,326	-0.06%
2022/09/22	0	0.00	10	14.38	14.38	-10	6,315	-0.16%
2022/09/21	0	0.00	1	14.48	14.41	-1	6,373	-0.02%
2022/09/20	1	14.48	0	0.00	14.47	1	6,428	0.02%
2022/09/19	6	14.57	3	14.59	14.56	3	6,628	0.05%
2022/09/16	0.7	14.69	3	14.64	14.66	-2.3	6,712	-0.03%
2022/09/14	2	14.58	1	14.57	14.58	1	6,948	0.01%
2022/09/13	2.7	14.81	0	0.00	14.78	2.7	7,187	0.04%
2022/09/12	1	14.82	0	0.00	14.83	1	7,341	0.01%
2022/09/08	7	14.68	0	0.00	14.74	7	7,659	0.09%
2022/09/07	1	14.87	0	0.00	14.84	1	7,846	0.01%
2022/09/06	2	14.94	29	14.90	14.99	-27	8,177	-0.33%
2022/09/05	1	14.86	0	0.00	14.85	1	8,299	0.01%
2022/09/02	1	14.74	0.5	14.75	14.74	0.5	8,485	0.01%
2022/09/01	5	14.73	3	14.71	14.72	2	8,501	0.02%
2022/08/31	1	14.74	0	0.00	14.79	1	8,534	0.01%
2022/08/30	1	14.84	2	14.81	14.83	-1	8,639	-0.01%
2022/08/29	2.2	14.66	0	0.00	14.62	2.2	8,799	0.03%
2022/08/26	0	0.00	0.1	15.03	14.88	-0.1	8,823	0.00%
2022/08/25	0	0.00	1	14.80	14.87	-1	8,804	-0.01%
2022/08/24	2	14.71	4	14.76	14.74	-2	8,862	-0.02%
2022/08/23	0.1	14.55	5	14.51	14.55	-4.9	8,999	-0.05%
2022/08/22	3.1	14.65	5	14.69	14.64	-1.9	9,237	-0.02%
2022/08/19	0.3	14.92	0	0.00	14.92	0.3	9,383	0.00%
2022/08/18	1	14.92	2.1	14.89	14.91	-1.1	9,499	-0.01%
2022/08/17	0	0.00	1	14.75	14.81	-1	9,595	-0.01%
2022/08/16	1.4	14.76	0	0.00	14.75	1.4	9,752	0.01%
2022/08/15	1	14.68	93	14.66	14.76	-92	9,861	-0.93%
2022/08/12	96.1	14.50	1	14.53	14.58	95.1	9,843	0.97%
2022/08/11	0.7	14.65	0	0.00	14.65	0.7	9,830	0.01%
2022/08/10	2	14.50	8	14.50	14.52	-6	10,055	-0.06%
2022/08/09	14	14.50	15	14.50	14.51	-1	10,716	-0.01%
2022/08/08	2	14.41	2	14.52	14.51	0	11,151	0.00%
2022/08/05	32	14.50	1	14.49	14.49	31	11,612	0.27%
2022/08/04	1	14.43	1	14.43	14.45	0	11,637	0.00%
2022/08/03	3	14.37	12	14.36	14.38	-9	11,567	-0.08%
2022/08/02	3	14.26	28	14.24	14.25	-25	11,712	-0.21%
2022/08/01	16	14.16	1	14.15	14.18	15	11,801	0.13%
2022/07/29	6	14.04	10	14.05	14.05	-4	11,831	-0.03%
2022/07/28	2	13.83	0	0.00	13.96	2	11,981	0.02%
2022/07/27	5	13.72	14	13.73	13.77	-9	11,990	-0.08%
2022/07/26	11	13.76	2	13.79	13.80	9	11,998	0.08%
2022/07/22	5	13.90	26	13.87	13.85	-21	12,144	-0.17%
2022/07/21	4	13.82	0	0.00	13.89	4	12,277	0.03%
2022/07/20	4	13.77	5	13.80	13.84	-1	12,668	-0.01%
2022/07/19	4	13.62	0	0.00	13.60	4	12,681	0.03%
2022/07/15	3	13.74	0	0.00	13.76	3	12,951	0.02%
2022/07/14	4	13.56	0	0.00	13.61	4	13,183	0.03%
2022/07/13	5	13.58	0	0.00	13.64	5	13,277	0.04%
2022/07/12	5	13.43	0	0.00	13.48	5	13,391	0.04%
2022/07/11	0.7	13.53	18	13.55	13.53	-17.3	13,394	-0.13%
2022/07/08	0	0.00	12	13.51	13.52	-12	13,375	-0.09%
2022/07/07	4	13.31	6	13.29	13.40	-2	13,348	-0.01%
2022/07/06	5	13.55	0	0.00	13.51	5	13,284	0.04%
2022/07/05	4.1	13.80	2	13.83	13.78	2.1	13,138	0.02%
2022/07/01	20.1	13.76	9	13.66	13.67	11.1	13,168	0.08%
2022/06/30	5	13.94	2	13.94	13.93	3	13,167	0.02%
2022/06/29	9	13.89	0	0.00	13.90	9	13,079	0.07%
2022/06/28	5	13.82	0	0.00	13.87	5	12,995	0.04%
2022/06/27	2.4	13.80	6	13.80	13.85	-3.6	13,002	-0.03%
2022/06/24	8	13.77	7	13.75	13.77	1	12,778	0.01%
2022/06/23	0	0.00	9	13.68	13.63	-9	12,767	-0.07%
2022/06/22	1	13.71	5	13.71	13.72	-4	12,676	-0.03%
2022/06/21	4	13.71	0	0.00	13.79	4	12,527	0.03%
2022/06/20	1	13.93	1	13.81	13.78	0	12,279	0.00%
2022/06/17	16	13.96	2	13.88	13.80	14	12,160	0.12%
2022/06/16	27	14.04	6	14.06	14.01	21	11,853	0.18%
2022/06/15	16	14.09	3	14.06	14.07	13	11,650	0.11%
2022/06/14	18	14.21	0	0.00	14.27	18	11,297	0.16%
2022/06/13	6.7	14.57	10	14.68	14.46	-3.3	11,135	-0.03%
2022/06/10	2	14.85	11	14.88	14.88	-9	10,982	-0.08%
2022/06/09	6	14.91	0	0.00	14.90	6	11,142	0.05%
2022/06/08	7	14.77	0	0.00	14.90	7	11,119	0.06%
2022/06/07	21.1	14.68	0	0.00	14.66	21.1	11,050	0.19%
2022/06/06	1	14.83	0	0.00	14.83	1	10,896	0.01%
2022/06/02	7	14.87	1	14.84	14.87	6	10,868	0.06%
2022/06/01	1	14.76	0	0.00	14.78	1	10,933	0.01%
2022/05/30	13	14.89	0	0.00	14.82	13	10,705	0.12%
2022/05/27	13	14.81	0	0.00	14.77	13	10,475	0.12%
2022/05/26	3	14.76	15	14.75	14.76	-12	10,225	-0.12%
2022/05/25	0	0.00	12	14.48	14.51	-12	10,024	-0.12%
2022/05/24	11.1	14.27	5	14.34	14.37	6.1	9,971	0.06%
2022/05/23	9	14.54	0	0.00	14.47	9	9,772	0.09%
2022/05/19	2	14.41	2	14.38	14.53	0	9,682	0.00%
2022/05/18	15	14.52	32	14.48	14.61	-17	9,554	-0.18%
2022/05/17	44	13.94	0	0.00	14.00	44	9,290	0.47%
2022/05/16	32	14.34	0	0.00	14.31	32	8,639	0.37%
2022/05/13	20	14.74	0	0.00	14.75	20	8,213	0.24%
2022/05/12	0	15.00	0	0.00	15.00	0	7,777	0.00%
2022/05/11	0.7	15.21	0	0.00	15.19	0.7	7,681	0.01%
2022/05/10	16	15.07	2	15.19	15.21	14	7,616	0.18%
2022/05/09	10.2	15.46	5	15.48	15.31	5.2	7,373	0.07%
2022/05/06	1	15.72	15	15.76	15.81	-14	7,177	-0.20%
2022/05/05	13	15.79	0	0.00	15.77	13	7,170	0.18%
2022/05/04	0	0.00	5	15.91	15.94	-5	7,068	-0.07%
2022/05/03	0.5	15.94	1	15.95	15.95	-0.5	7,205	-0.01%
2022/04/29	4.2	15.91	0	0.00	15.98	4.2	7,423	0.06%
2022/04/27	10	15.48	10	15.54	15.45	0	7,442	0.00%
2022/04/26	34.5	15.40	0	0.00	15.45	34.5	7,856	0.44%
2022/04/25	16	16.00	0	0.00	15.92	16	7,824	0.20%
2022/04/22	10	16.22	0	0.00	16.18	10	7,836	0.13%
2022/04/21	12.1	16.12	3	16.21	16.20	9.1	7,835	0.12%
2022/04/20	48	16.41	0	0.00	16.43	48	7,614	0.63%
2022/04/19	16	16.69	0	0.00	16.72	16	7,662	0.21%
2022/04/18	12	16.72	5	16.76	16.75	7	7,666	0.09%
2022/04/15	2	17.01	0	0.00	16.98	2	7,570	0.03%
2022/04/14	5	17.08	0	0.00	17.05	5	7,581	0.07%
2022/04/13	2.1	16.99	2	17.07	17.07	0.1	7,643	0.00%
2022/04/12	0	0.00	3	17.05	17.06	-3	7,759	-0.04%
2022/04/11	0.6	17.07	5	17.06	17.07	-4.4	7,736	-0.06%
2022/04/08	4	17.20	0	0.00	17.20	4	7,718	0.05%
2022/04/07	1	17.29	12	17.22	17.18	-11	7,727	-0.14%
2022/04/06	4	17.33	17	17.31	17.33	-13	7,675	-0.17%
2022/04/01	0	0.00	20	16.97	17.12	-20	7,669	-0.26%
2022/03/31	1	16.99	2	16.98	17.02	-1	7,723	-0.01%
2022/03/30	11	17.00	0	0.00	17.01	11	7,818	0.14%
2022/03/29	0	0.00	1	17.08	17.09	-1	7,842	-0.01%
2022/03/25	1	17.17	0	0.00	17.15	1	7,838	0.01%
2022/03/24	11	17.22	0	0.00	17.23	11	7,891	0.14%
2022/03/23	0	0.00	3	17.34	17.34	-3	7,937	-0.04%
2022/03/22	2	17.23	21	17.17	17.21	-19	7,894	-0.24%
2022/03/18	12	16.82	0	0.00	16.78	12	7,915	0.15%
2022/03/17	21	16.94	0	0.00	16.93	21	7,860	0.27%
2022/03/16	2	16.82	0	0.00	16.80	2	7,864	0.03%
2022/03/15	6.1	16.70	1	16.72	16.72	5.1	7,839	0.07%
2022/03/14	15	16.85	0	0.00	16.80	15	7,815	0.19%
2022/03/11	0.7	17.05	0	0.00	17.05	0.7	7,814	0.01%
2022/03/09	0	0.00	2	17.08	17.09	-2	8,016	-0.02%
2022/03/08	0	0.00	3	17.06	17.07	-3	8,032	-0.04%
2022/03/07	0	0.00	1	17.06	17.19	-1	7,960	-0.01%
2022/03/02	2	17.11	0	0.00	17.12	2	8,277	0.02%
2022/03/01	1	17.11	11	17.15	17.15	-10	8,310	-0.12%
2022/02/25	5	17.09	4	17.06	17.11	1	8,397	0.01%
2022/02/24	3	17.13	2	17.10	17.02	1	8,438	0.01%
2022/02/23	3	17.15	1	17.22	17.21	2	8,479	0.02%
2022/02/22	11	17.10	0	0.00	17.07	11	8,560	0.13%
2022/02/21	10.2	17.27	0.1	17.25	17.27	10.1	8,566	0.12%
2022/02/18	1	17.24	0	0.00	17.22	1	8,556	0.01%
2022/02/17	0	0.00	20	17.17	17.18	-20	8,637	-0.23%
2022/02/15	3	17.00	0	0.00	17.02	3	8,690	0.03%
2022/02/14	7	17.08	0	0.00	17.08	7	8,721	0.08%
2022/02/11	0.6	17.24	11	17.25	17.24	-10.4	8,683	-0.12%
2022/02/10	5	17.36	0	0.00	17.33	5	8,716	0.06%
2022/02/08	2	17.27	0	0.00	17.25	2	8,893	0.02%
2022/01/26	0	0.00	11	17.05	17.08	-11	8,948	-0.12%
2022/01/25	11	16.57	2	16.55	16.58	9	8,926	0.10%
2022/01/24	12	16.92	5	16.79	16.80	7	8,800	0.08%
2022/01/21	1	17.03	0	0.00	17.04	1	8,754	0.01%
2022/01/20	36	16.96	0	0.00	17.05	36	8,846	0.41%
2022/01/19	50.6	16.85	0	0.00	16.88	50.6	8,791	0.58%
2022/01/18	7	17.14	1	17.15	17.15	6	8,248	0.07%
2022/01/17	1	17.38	0	0.00	17.45	1	7,884	0.01%
2022/01/14	0	0.00	4	17.55	17.55	-4	7,747	-0.05%
2022/01/13	0	0.00	18	17.67	17.65	-18	7,704	-0.23%
2022/01/12	4	17.64	2.1	17.78	17.55	1.9	7,625	0.02%
2022/01/11	6	17.86	0	0.00	17.87	6	7,373	0.08%
2022/01/10	3	18.07	8	18.07	18.07	-5	7,351	-0.07%
2022/01/07	0	0.00	20	18.01	18.01	-20	7,364	-0.27%
2022/01/06	10	17.97	20	18.05	18.06	-10	7,459	-0.13%
2022/01/05	0	0.00	6	18.09	18.08	-6	7,565	-0.08%
2022/01/04	0	0.00	0.1	17.87	17.87	-0.1	7,794	0.00%
2022/01/03	1	17.70	0	0.00	17.71	1	7,782	0.01%
2021/12/30	0	0.00	5	17.60	17.64	-5	7,860	-0.06%
2021/12/29	7	17.68	1	17.68	17.65	6	7,941	0.08%
2021/12/27	0.1	17.56	1	17.54	17.53	-0.9	7,911	-0.01%
2021/12/23	4	17.50	2	17.69	17.49	2	7,906	0.03%
2021/12/22	0	0.00	6	17.77	17.72	-6	7,930	-0.08%
2021/12/21	0	0.00	2	17.73	17.72	-2	8,059	-0.02%
2021/12/20	1	17.62	5	17.63	17.60	-4	8,036	-0.05%
2021/12/15	0	0.00	40	17.59	17.63	-40	8,092	-0.49%
2021/12/14	2	17.64	3	17.61	17.64	-1	8,117	-0.01%
2021/12/13	1	17.51	2	17.54	17.54	-1	8,116	-0.01%
2021/12/10	1.1	17.54	0	0.00	17.51	1.1	8,110	0.01%
2021/12/08	27.2	17.40	0	0.00	17.44	27.2	8,184	0.33%
2021/12/07	1	17.07	0	0.00	17.23	1	8,164	0.01%
2021/12/06	10	17.37	0	0.00	17.31	10	8,013	0.12%
2021/12/03	0.3	17.80	1	17.77	17.76	-0.7	7,850	-0.01%
2021/12/02	0	0.00	30	17.79	17.79	-30	7,917	-0.38%
2021/11/30	2.2	17.94	3	17.82	17.90	-0.8	7,944	-0.01%
2021/11/29	2	17.59	0	0.00	17.72	2	7,894	0.03%
2021/11/26	0	0.00	14	17.92	17.86	-14	7,700	-0.18%
2021/11/25	1	17.81	9	17.79	17.82	-8	7,565	-0.11%
2021/11/23	0.1	17.30	7	17.30	17.31	-6.9	7,582	-0.09%
2021/11/22	8	17.35	0	0.00	17.35	8	7,583	0.11%
2021/11/19	0	0.00	9	17.50	17.50	-9	7,536	-0.12%
2021/11/18	1	17.47	0	0.00	17.55	1	7,729	0.01%
2021/11/16	7	17.56	0	0.00	17.49	7	8,312	0.08%
2021/11/15	1.1	17.52	0	0.00	17.52	1.1	8,388	0.01%
2021/11/12	10	17.39	10	17.39	17.37	0	8,518	0.00%
2021/11/11	10	17.39	0	0.00	17.40	10	8,682	0.12%
2021/11/10	1	17.33	0	0.00	17.32	1	8,886	0.01%
2021/11/09	32	17.48	15	17.46	17.46	17	9,092	0.19%
2021/11/08	0	0.00	6	17.39	17.50	-6	9,200	-0.07%
2021/11/05	1	17.24	2	17.22	17.25	-1	9,386	-0.01%
2021/11/04	3	17.16	2	17.11	17.11	1	9,790	0.01%
2021/11/03	2	17.29	1	17.21	17.18	1	9,873	0.01%
2021/11/02	0	0.00	18	17.19	17.23	-18	9,918	-0.18%
2021/11/01	3	17.24	1	17.26	17.22	2	9,940	0.02%
2021/10/29	5	17.12	9	17.13	17.14	-4	9,996	-0.04%
2021/10/28	1	16.94	16	17.02	17.03	-15	10,027	-0.15%
2021/10/27	3	16.63	3	16.79	16.84	0	9,967	0.00%
2021/10/26	14	16.55	0	0.00	16.54	14	10,011	0.14%
2021/10/25	1	16.63	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.57	0	0.00	16.62	1	10,108	0.01%
2021/10/21	2	16.68	0	0.00	16.65	2	10,239	0.02%
2021/10/19	1	16.76	0.4	16.81	16.78	0.6	10,562	0.01%
2021/10/18	1	16.81	0	0.00	16.83	1	10,737	0.01%
2021/10/15	0	0.00	0.1	16.85	16.85	-0.1	10,956	0.00%
2021/10/14	1	16.80	0	0.00	16.80	1	11,598	0.01%
2021/10/13	10	16.90	1	16.87	16.92	9	12,159	0.07%
2021/10/12	0	0.00	24.2	16.82	16.91	-24.2	12,489	-0.19%
2021/10/08	0.2	16.45	0	0.00	16.44	0.2	12,525	0.00%
2021/10/07	1	16.46	3.7	16.44	16.42	-2.7	13,139	-0.02%
2021/10/06	0	0.00	2	16.35	16.34	-2	13,555	-0.01%
2021/10/05	0	0.00	2	16.14	16.20	-2	14,363	-0.01%
2021/10/04	0	0.00	6	16.09	16.11	-6	14,423	-0.04%
2021/10/01	10	16.09	1	16.08	16.07	9	14,655	0.06%
2021/09/30	0	0.00	11	16.22	16.20	-11	15,158	-0.07%
2021/09/29	1	16.03	3	15.98	16.00	-2	15,325	-0.01%
2021/09/28	4	16.00	0	0.00	16.06	4	15,703	0.03%
2021/09/27	7	16.19	4	16.20	16.17	3	15,768	0.02%
2021/09/23	1	16.26	2	16.20	16.21	-1	16,148	-0.01%
2021/09/22	8	16.09	0	0.00	16.11	8	16,340	0.05%
2021/09/14	0	16.11	2	16.11	16.11	-2	16,791	-0.01%
2021/09/09	0.1	16.14	0	0.00	16.13	0.1	17,336	0.00%
2021/09/07	0	0.00	1	16.21	16.22	-1	17,500	-0.01%
2021/09/06	12	16.24	0	0.00	16.23	12	17,786	0.07%
2021/09/03	0	0.00	1	16.22	16.23	-1	17,756	-0.01%
2021/09/02	1	16.22	18	16.21	16.21	-17	17,795	-0.10%
2021/09/01	0.3	16.24	0	0.00	16.26	0.3	18,001	0.00%
2021/08/30	1	16.15	0	0.00	16.15	1	18,239	0.01%
2021/08/27	2.2	16.00	0	0.00	16.05	2.2	18,350	0.01%
2021/08/26	0	0.00	10	16.13	16.15	-10	18,293	-0.05%
2021/08/25	3	16.00	11	16.03	15.98	-8	18,360	-0.04%
2021/08/24	13.1	15.95	45	15.98	15.95	-31.9	18,403	-0.17%
2021/08/23	6	16.12	5	16.25	16.11	1	18,318	0.01%
2021/08/20	2	16.48	0	0.00	16.36	2	18,108	0.01%
2021/08/19	1	16.35	0	0.00	16.36	1	17,746	0.01%
2021/08/17	0	0.00	26	16.56	16.39	-26	17,512	-0.15%
2021/08/16	0	0.00	18	16.49	16.44	-18	17,417	-0.10%
2021/08/13	0	0.00	1	16.33	16.29	-1	17,262	-0.01%
2021/08/12	20	16.48	2	16.45	16.47	18	17,091	0.11%
2021/08/11	2	16.54	0	0.00	16.58	2	17,003	0.01%
2021/08/10	1.1	16.55	37	16.48	16.55	-35.9	16,813	-0.21%
2021/08/09	0	0.00	5	16.22	16.23	-5	16,516	-0.03%
2021/08/06	10	16.20	7.1	16.22	16.22	2.9	16,436	0.02%
2021/08/05	0.1	16.14	0	0.00	16.14	0.1	16,429	0.00%
2021/08/04	1	16.23	0	0.00	16.21	1	16,642	0.01%
2021/08/03	2.2	16.00	12	16.00	16.13	-9.8	16,703	-0.06%
2021/08/02	1	16.00	10	15.97	16.01	-9	16,597	-0.05%
2021/07/30	0	0.00	17.6	15.80	15.85	-17.6	16,647	-0.11%
2021/07/29	11.2	15.75	2	15.73	15.74	9.2	16,755	0.05%
2021/07/28	0	0.00	1	15.70	15.64	-1	16,821	-0.01%
2021/07/27	0	0.00	2	15.66	15.72	-2	17,025	-0.01%
2021/07/26	11	15.53	0	0.00	15.49	11	17,482	0.06%
2021/07/23	2	15.74	0	0.00	15.72	2	17,839	0.01%
2021/07/22	8	15.65	0	0.00	15.69	8	18,370	0.04%
2021/07/21	15	15.60	0	0.00	15.61	15	18,841	0.08%
2021/07/20	13.5	15.30	17	15.30	15.27	-3.5	19,392	-0.02%
2021/07/19	21.5	15.55	7	15.67	15.53	14.5	19,554	0.07%
2021/07/16	10.1	15.75	0	0.00	15.79	10.1	19,740	0.05%
2021/07/15	71.1	15.63	1	15.66	15.66	70.1	19,976	0.35%
2021/07/14	18	15.61	0	0.00	15.56	18	21,265	0.08%
2021/07/13	19.2	15.84	1	15.84	15.77	18.2	23,780	0.08%
2021/07/12	50.2	16.07	0.5	16.27	15.97	49.7	23,627	0.21%
2021/07/09	12.4	16.38	3	16.40	16.37	9.4	23,058	0.04%
2021/07/07	19	16.34	30	16.36	16.33	-11	23,318	-0.05%
2021/07/06	8	16.81	15	16.83	16.80	-7	23,069	-0.03%
2021/07/05	79.5	16.95	2	17.11	16.95	77.5	23,188	0.33%
2021/07/02	0.2	17.13	34	17.11	17.13	-33.8	23,000	-0.15%
2021/07/01	32	16.88	21	16.85	16.86	11	23,139	0.05%
2021/06/30	1.2	16.99	7	16.95	16.98	-5.8	23,294	-0.02%
2021/06/29	8.1	16.76	3	16.68	16.81	5.1	23,402	0.02%
2021/06/28	30.1	16.58	9	16.45	16.58	21.1	23,536	0.09%
2021/06/25	11	16.37	5	16.34	16.34	6	23,726	0.03%
2021/06/24	0	0.00	21	16.32	16.32	-21	24,042	-0.09%
2021/06/23	41	16.43	0	0.00	16.36	41	24,336	0.17%
2021/06/21	2	16.20	0	0.00	16.19	2	24,686	0.01%
2021/06/18	17	16.12	5	16.19	16.20	12	24,922	0.05%
2021/06/17	6	15.94	0	0.00	15.94	6	25,037	0.02%
2021/06/16	12	16.18	9	16.18	16.01	3	25,399	0.01%
2021/06/15	49	15.89	2	16.10	16.12	47	25,698	0.18%
2021/06/11	1	15.59	1	15.64	15.70	0	25,737	0.00%
2021/06/09	3	15.57	2	15.50	15.59	1	26,724	0.00%
2021/06/08	1	15.80	1	15.80	15.82	0	27,005	0.00%
2021/06/07	11	15.92	0	0.00	15.78	11	27,546	0.04%
2021/06/04	6	15.75	0	0.00	15.78	6	27,823	0.02%
2021/06/03	1.2	15.61	0	0.00	15.64	1.2	28,237	0.00%
2021/06/02	1	15.58	0	0.00	15.57	1	28,868	0.00%
2021/06/01	2	15.57	0	0.00	15.58	2	29,479	0.01%
2021/05/31	0	0.00	1	15.61	15.45	-1	30,091	0.00%
2021/05/28	5	15.43	0	0.00	15.45	5	30,633	0.02%
2021/05/27	5	15.50	13	15.51	15.48	-8	31,490	-0.03%
2021/05/26	5	15.55	0	0.00	15.51	5	32,429	0.02%
2021/05/25	20	15.51	5	15.50	15.51	15	33,424	0.04%
2021/05/21	5	15.35	2	15.29	15.37	3	35,572	0.01%
2021/05/18	4	15.13	7	15.18	15.14	-3	39,554	-0.01%
2021/05/17	13	15.11	3	15.08	15.08	10	41,069	0.02%
2021/05/14	2.1	15.23	2	15.23	15.24	0.1	42,480	0.00%
2021/05/13	10	15.18	49	15.16	15.26	-39	44,424	-0.09%
2021/05/12	16	15.13	52	15.15	15.15	-36	46,373	-0.08%
2021/05/11	10	15.39	20	15.38	15.38	-10	47,834	-0.02%
2021/05/10	4	15.46	4	15.47	15.50	0	50,017	0.00%
2021/05/07	6	15.62	0	0.00	15.57	6	52,920	0.01%
2021/05/05	19	15.55	0.2	15.50	15.57	18.8	59,247	0.03%
2021/05/04	11	15.51	0	0.00	15.40	11	63,631	0.02%
2021/05/03	21	15.38	8	15.26	15.52	13	67,693	0.02%
2021/04/29	20.1	15.36	4	15.36	15.35	16.1	70,822	0.02%
2021/04/28	39	15.53	22	15.55	15.50	17	74,738	0.02%
2021/04/27	64	15.64	0	0.00	15.60	64	79,267	0.08%
2021/04/26	23	15.81	1	15.75	15.85	22	85,029	0.03%
2021/04/23	33	15.78	31	15.80	15.73	2	91,362	0.00%
2021/04/22	85	16.24	20	16.18	16.02	65	100,844	0.06%
2021/04/21	50.1	16.32	32	16.28	16.26	18.1	115,846	0.02%
2021/04/20	115.1	17.07	98	17.14	16.85	17.1	150,211	0.01%	大買/
2021/04/19	243	16.69	37	17.26	17.91	206	193,276	0.11%	大買/鉅額交易