中信關鍵半導體 (00891)-元富-同大券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.50	15	17.49	17.51	-14	12,888	-0.11%
2024/05/10	36.4	17.36	0	0.00	17.40	36.4	12,916	0.28%
2024/05/09	53.2	17.41	0	0.00	17.38	53.2	12,963	0.41%
2024/05/08	50	17.45	20	17.45	17.49	30	13,013	0.23%
2024/05/07	63.9	17.39	20	17.37	17.41	43.9	13,139	0.33%
2024/05/06	15.7	17.46	2	17.40	17.41	13.7	13,128	0.10%
2024/05/03	20	17.46	0	0.00	17.40	20	13,085	0.15%
2024/05/02	1	17.24	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0	17.30	0	0.00	17.30	0	13,269	0.00%
2024/04/29	3	17.37	0	0.00	17.29	3	13,313	0.02%
2024/04/26	0.1	17.05	0	0.00	17.00	0.1	13,409	0.00%
2024/04/25	0	16.80	0	0.00	16.72	0	13,587	0.00%
2024/04/24	0	16.98	0.4	17.06	17.12	-0.4	13,795	0.00%
2024/04/23	0	16.60	0	0.00	16.53	0	13,970	0.00%
2024/04/22	2.2	16.54	0	0.00	16.42	2.2	14,005	0.02%
2024/04/19	4	16.67	1	16.92	16.81	3	13,943	0.02%
2024/04/16	7.1	17.48	5	17.40	17.46	2.1	13,963	0.02%
2024/04/15	1.1	17.94	0	0.00	18.00	1.1	13,933	0.01%
2024/04/11	0	18.42	0	0.00	18.39	0	13,774	0.00%
2024/04/10	0	0.00	3	18.39	18.44	-3	13,857	-0.02%
2024/04/09	0	18.15	2	18.16	18.20	-2	13,980	-0.01%
2024/04/08	0	18.04	4	18.09	18.04	-4	14,086	-0.03%
2024/04/02	0	0.00	0.1	18.19	18.17	-0.1	14,277	0.00%
2024/04/01	11	18.11	0	0.00	18.04	11	14,437	0.08%
2024/03/29	0.1	18.02	64	18.06	18.23	-63.9	14,490	-0.44%
2024/03/28	0	17.95	0	0.00	18.03	0	14,396	0.00%
2024/03/27	0	0.00	0.5	17.98	18.04	-0.5	14,354	0.00%
2024/03/26	8.4	18.06	11	18.27	18.05	-2.6	14,305	-0.02%
2024/03/25	7.6	18.11	0	0.00	18.07	7.6	14,116	0.05%
2024/03/22	17.3	18.15	71	18.10	18.13	-53.7	14,211	-0.38%
2024/03/21	1	18.19	3	18.19	18.21	-2	14,117	-0.01%
2024/03/20	1	17.98	1	18.22	18.00	0	14,204	0.00%
2024/03/19	1	18.12	0	0.00	18.21	1	14,095	0.01%
2024/03/18	0	0.00	3	18.20	18.29	-3	14,026	-0.02%
2024/03/15	6.1	17.99	4	18.00	18.00	2.1	14,019	0.01%
2024/03/14	13	18.17	2	18.11	18.11	11	13,859	0.08%
2024/03/13	51	18.51	11	18.51	18.40	40	13,846	0.29%
2024/03/12	0	0.00	0.6	18.42	18.48	-0.6	13,673	0.00%
2024/03/11	10	18.44	0	0.00	18.38	10	13,537	0.07%
2024/03/08	10	18.90	14	18.99	18.57	-4	13,396	-0.03%
2024/03/07	0	0.00	15	18.49	18.58	-15	12,855	-0.12%
2024/03/06	8	17.93	60	18.12	18.14	-52	12,550	-0.41%
2024/03/05	0	0.00	36.6	17.93	17.95	-36.6	12,315	-0.30%
2024/03/04	0	0.00	22	17.75	17.83	-22	12,282	-0.18%
2024/03/01	5	17.55	0	0.00	17.47	5	12,016	0.04%
2024/02/29	1	17.35	0	0.00	17.52	1	12,016	0.01%
2024/02/27	3	17.43	1	17.62	17.44	2	11,927	0.02%
2024/02/26	9.3	17.65	1	17.80	17.77	8.3	11,637	0.07%
2024/02/23	17.3	17.49	19	17.66	17.65	-1.7	11,352	-0.02%
2024/02/22	18	17.26	2	17.26	17.32	16	11,080	0.14%
2024/02/20	0	0.00	2	17.11	17.16	-2	10,876	-0.02%
2024/02/16	9	17.00	0	0.00	16.97	9	10,881	0.08%
2024/02/15	7	16.91	34	16.95	17.05	-27	10,806	-0.25%
2024/02/05	6	16.34	5.5	16.37	16.41	0.5	10,628	0.00%
2024/02/01	3	16.28	0	0.00	16.32	3	10,637	0.03%
2024/01/31	1	16.44	1	16.44	16.48	0	10,647	0.00%
2024/01/30	10	16.52	2	16.57	16.55	8	10,617	0.08%
2024/01/29	5	16.43	0	0.00	16.43	5	10,571	0.05%
2024/01/26	2	16.41	0	0.00	16.39	2	10,590	0.02%
2024/01/25	0	0.00	34	16.54	16.52	-34	10,704	-0.32%
2024/01/24	6	16.35	0	0.00	16.35	6	10,564	0.06%
2024/01/22	10	16.32	2	16.33	16.32	8	10,712	0.07%
2024/01/19	2	16.07	20	16.07	16.15	-18	10,569	-0.17%
2024/01/17	2	15.70	0	0.00	15.63	2	10,157	0.02%
2024/01/16	1	15.85	0	0.00	15.89	1	9,992	0.01%
2024/01/15	3	16.01	0	0.00	16.02	3	9,957	0.03%
2024/01/12	13	15.94	0	0.00	15.95	13	10,005	0.13%
2024/01/11	5.2	16.01	0	0.00	16.01	5.2	10,091	0.05%
2024/01/10	0.2	15.92	0	0.00	15.89	0.2	9,950	0.00%
2024/01/09	0.3	15.90	0	0.00	15.86	0.3	9,825	0.00%
2024/01/04	1	15.70	30	15.71	15.74	-29	10,000	-0.29%
2024/01/03	1	15.80	20	15.93	15.79	-19	10,219	-0.19%
2024/01/02	1	16.11	0	0.00	16.13	1	9,998	0.01%
2023/12/29	51	16.38	2	16.36	16.39	49	9,859	0.50%
2023/12/28	0	0.00	7	16.58	16.45	-7	9,705	-0.07%
2023/12/27	0	0.00	45	16.47	16.49	-45	9,607	-0.47%
2023/12/26	0	0.00	4	16.22	16.25	-4	9,374	-0.04%
2023/12/25	0	0.00	4	16.10	16.09	-4	9,276	-0.04%
2023/12/21	2	15.90	1	15.82	15.87	1	9,214	0.01%
2023/12/20	1	16.04	0	0.00	16.03	1	9,179	0.01%
2023/12/19	0	0.00	5	15.95	16.00	-5	9,152	-0.05%
2023/12/18	7	16.13	0	16.07	16.12	7	8,997	0.08%
2023/12/15	13	16.20	13	16.21	16.16	0	8,971	0.00%
2023/12/14	26	16.10	16.1	16.11	16.09	9.9	8,834	0.11%
2023/12/13	1	15.87	5	15.92	15.94	-4	8,929	-0.04%
2023/12/12	0	0.00	7	15.80	15.81	-7	9,222	-0.08%
2023/12/11	1	15.65	4	15.66	15.66	-3	9,366	-0.03%
2023/12/08	0	0.00	4	15.62	15.59	-4	9,366	-0.04%
2023/12/07	0	0.00	1	15.40	15.39	-1	9,252	-0.01%
2023/12/06	0	0.00	7	15.49	15.46	-7	9,224	-0.08%
2023/12/05	0.8	15.40	0	0.00	15.42	0.8	9,218	0.01%
2023/12/01	0	0.00	2	15.54	15.55	-2	9,179	-0.02%
2023/11/30	0	0.00	1	15.56	15.54	-1	9,166	-0.01%
2023/11/29	1	15.49	0	0.00	15.53	1	9,123	0.01%
2023/11/28	0.5	15.29	19	15.43	15.43	-18.5	9,005	-0.21%
2023/11/27	2	15.35	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	7	15.42	15.40	-7	8,902	-0.08%
2023/11/21	0	0.00	16	15.41	15.40	-16	8,829	-0.18%
2023/11/17	0	0.00	59.8	15.27	15.27	-59.8	8,762	-0.68%
2023/11/15	3	15.41	65	15.43	15.44	-62	8,589	-0.72%
2023/11/14	0	0.00	4	15.39	15.37	-4	8,403	-0.05%
2023/11/13	0	0.00	10	15.34	15.29	-10	8,302	-0.12%
2023/11/09	0	0.00	1	14.98	15.09	-1	8,125	-0.01%
2023/11/07	0	0.00	1	14.97	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	11	14.94	14.92	-11	8,168	-0.13%
2023/11/02	0	0.00	12	14.64	14.65	-12	8,239	-0.15%
2023/11/01	0	0.00	3	14.32	14.32	-3	8,063	-0.04%
2023/10/27	0	0.00	0	14.01	14.00	0	7,864	0.00%
2023/10/26	1	14.01	2	14.04	13.98	-1	7,924	-0.01%
2023/10/24	0	0.00	21	14.17	14.27	-21	7,847	-0.27%
2023/10/20	0	0.00	1	14.55	14.52	-1	7,718	-0.01%
2023/10/18	0	0.00	1	14.36	14.34	-1	7,505	-0.01%
2023/10/17	0	0.00	8	14.67	14.51	-8	7,421	-0.11%
2023/10/16	0	0.00	2	14.43	14.53	-2	7,390	-0.03%
2023/10/13	0	0.00	4	14.60	14.60	-4	7,335	-0.05%
2023/10/12	1	14.35	0	0.00	14.46	1	7,081	0.01%
2023/10/11	0	0.00	17	14.30	14.35	-17	7,034	-0.24%
2023/10/03	0	0.00	1	13.89	13.87	-1	6,584	-0.02%
2023/10/02	1	13.77	1	13.78	13.78	0	6,540	0.00%
2023/09/28	0	0.00	10	13.65	13.57	-10	6,555	-0.15%
2023/09/26	0	0.00	1	13.64	13.57	-1	6,570	-0.02%
2023/09/22	2	13.55	0	0.00	13.67	2	6,510	0.03%
2023/09/21	2	13.57	4	13.59	13.60	-2	6,544	-0.03%
2023/09/20	0	0.00	20	13.90	13.84	-20	6,516	-0.31%
2023/09/19	0	0.00	2	14.06	14.01	-2	6,532	-0.03%
2023/09/18	2	14.15	5	14.18	14.15	-3	6,496	-0.05%
2023/09/15	0	0.00	38	14.16	14.18	-38	6,341	-0.60%
2023/09/14	0	0.00	3	13.94	13.99	-3	6,057	-0.05%
2023/09/13	2	13.78	1	13.77	13.79	1	5,933	0.02%
2023/09/12	0	0.00	7	13.66	13.71	-7	5,939	-0.12%
2023/09/11	3	13.46	0	0.00	13.46	3	5,963	0.05%
2023/09/07	0	0.00	0.5	13.66	13.65	-0.5	6,303	-0.01%
2023/09/05	0	0.00	1	13.67	13.69	-1	6,277	-0.02%
2023/09/04	1	13.51	2	13.56	13.61	-1	6,351	-0.02%
2023/08/30	0	0.00	7	13.58	13.59	-7	6,543	-0.11%
2023/08/29	0	0.00	0.5	13.36	13.45	-0.5	6,542	-0.01%
2023/08/28	0	0.00	1	13.39	13.32	-1	6,591	-0.02%
2023/08/25	0	0.00	2.5	13.24	13.20	-2.5	6,680	-0.04%
2023/08/24	1	13.31	10	13.29	13.34	-9	6,947	-0.13%
2023/08/23	0	0.00	11.5	13.04	13.05	-11.5	7,036	-0.16%
2023/08/22	2	12.95	10	13.03	12.95	-8	7,279	-0.11%
2023/08/21	1	12.90	0	0.00	12.88	1	7,318	0.01%
2023/08/18	2	12.97	2	12.93	12.93	0	7,322	0.00%
2023/08/17	2	12.87	0	0.00	12.97	2	7,320	0.03%
2023/08/16	7.1	12.89	0	0.00	12.91	7.1	7,292	0.10%
2023/08/14	7	13.09	29	13.09	13.06	-22	7,336	-0.30%
2023/08/11	1	13.28	0	0.00	13.20	1	7,260	0.01%
2023/08/10	29	13.25	0	0.00	13.20	29	7,276	0.40%
2023/08/09	5.2	13.38	0	0.00	13.44	5.2	7,058	0.07%
2023/08/08	19	13.41	0	0.00	13.41	19	7,009	0.27%
2023/08/07	1	13.61	0	0.00	13.62	1	6,810	0.01%
2023/08/04	14	13.48	0	0.00	13.51	14	6,818	0.21%
2023/08/02	8	13.67	0.5	13.64	13.58	7.5	6,758	0.11%
2023/08/01	1	13.83	0	0.00	13.82	1	6,716	0.01%
2023/07/31	2	13.75	21	13.87	13.76	-19	6,733	-0.28%
2023/07/28	1	13.75	10	13.80	13.78	-9	6,688	-0.13%
2023/07/27	5	13.66	1	13.65	13.66	4	6,733	0.06%
2023/07/26	2	13.60	0	0.00	13.53	2	6,737	0.03%
2023/07/21	10	13.62	30	13.63	13.73	-20	6,922	-0.29%
2023/07/19	0	0.00	1	14.00	13.98	-1	7,030	-0.01%
2023/07/17	0	0.00	5.8	14.00	14.00	-5.8	7,063	-0.08%
2023/07/14	1	14.08	2	14.02	14.06	-1	7,109	-0.01%
2023/07/13	1	13.90	0	0.00	13.82	1	7,058	0.01%
2023/07/11	0	0.00	2	13.71	13.71	-2	7,040	-0.03%
2023/07/10	2	13.68	10	13.59	13.59	-8	7,137	-0.11%
2023/07/07	6	13.66	3.1	13.67	13.65	2.9	7,169	0.04%
2023/07/06	8	13.77	0	0.00	13.76	8	7,189	0.11%
2023/07/05	3	13.91	0	0.00	13.92	3	7,199	0.04%
2023/07/04	10	13.98	7	13.97	13.98	3	7,218	0.04%
2023/07/03	2	13.89	0	0.00	13.89	2	7,234	0.03%
2023/06/30	1	13.80	0	0.00	13.80	1	7,283	0.01%
2023/06/29	3	13.83	0	0.00	13.83	3	7,339	0.04%
2023/06/28	2	13.82	1.1	13.81	13.79	0.9	7,383	0.01%
2023/06/27	5	13.77	2	13.78	13.75	3	7,456	0.04%
2023/06/26	0	0.00	10	13.83	13.87	-10	7,531	-0.13%
2023/06/21	2	13.94	0	0.00	14.01	2	7,629	0.03%
2023/06/19	0	0.00	27.2	14.22	14.18	-27.2	7,836	-0.35%
2023/06/16	0	0.00	1	14.05	14.07	-1	7,861	-0.01%
2023/06/15	0	0.00	21.5	14.13	14.14	-21.5	7,956	-0.27%
2023/06/14	2.1	14.07	5.5	14.08	14.08	-3.4	8,081	-0.04%
2023/06/13	0	14.10	19.1	14.09	14.13	-19.1	8,150	-0.23%
2023/06/12	0	0.00	2	13.80	13.81	-2	7,978	-0.03%
2023/06/09	0	0.00	2	13.72	13.70	-2	8,044	-0.02%
2023/06/08	0.1	13.62	5.4	13.66	13.57	-5.3	8,153	-0.07%
2023/06/07	1	13.70	20.1	13.68	13.75	-19.1	8,157	-0.23%
2023/06/06	0	0.00	0.4	13.54	13.54	-0.4	8,094	0.00%
2023/06/01	1.1	13.33	0	0.00	13.36	1.1	8,149	0.01%
2023/05/31	0.1	13.43	0	0.00	13.47	0.1	8,141	0.00%
2023/05/30	0	0.00	7	13.52	13.54	-7	8,055	-0.09%
2023/05/29	0	0.00	4.1	13.47	13.44	-4.1	8,033	-0.05%
2023/05/26	0	0.00	20	13.22	13.22	-20	8,006	-0.25%
2023/05/25	0	0.00	3	12.90	12.90	-3	7,818	-0.04%
2023/05/24	1	12.73	0	0.00	12.77	1	7,811	0.01%
2023/05/22	0.1	12.81	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	0	0.00	9	12.75	12.81	-9	7,781	-0.12%
2023/05/18	2	12.71	35	12.69	12.71	-33	7,760	-0.43%
2023/05/17	2	12.45	9.7	12.53	12.54	-7.7	7,833	-0.10%
2023/05/16	2	12.55	0	0.00	12.53	2	7,869	0.03%
2023/05/15	13.2	12.37	0	0.00	12.39	13.2	7,893	0.17%
2023/05/12	7	12.43	0	0.00	12.46	7	7,974	0.09%
2023/05/11	14	12.49	0	0.00	12.44	14	8,031	0.17%
2023/05/10	2	12.54	0	0.00	12.54	2	8,270	0.02%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0	0.00	2	12.76	12.68	-2	8,334	-0.02%
2023/05/05	0.1	12.62	1	12.63	12.61	-0.9	8,528	-0.01%
2023/05/03	0.1	12.53	0	0.00	12.57	0.1	8,716	0.00%
2023/05/02	1	12.57	0	0.00	12.57	1	8,726	0.01%
2023/04/28	1	12.50	4	12.50	12.48	-3	9,041	-0.03%
2023/04/27	0	0.00	1	12.39	12.36	-1	9,059	-0.01%
2023/04/26	2.1	12.16	0	0.00	12.22	2.1	9,127	0.02%
2023/04/25	7.2	12.48	10	12.37	12.28	-2.8	9,048	-0.03%
2023/04/24	3	12.64	1	12.69	12.67	2	8,958	0.02%
2023/04/21	15.4	12.76	0	0.00	12.66	15.4	9,025	0.17%
2023/04/20	2	12.90	0.6	12.95	12.85	1.4	9,040	0.02%
2023/04/19	5.1	12.95	0	13.00	12.93	5.1	9,103	0.06%
2023/04/18	73	13.16	67	13.06	13.07	6	9,088	0.07%
2023/04/17	1	13.15	0	0.00	13.23	1	9,034	0.01%
2023/04/13	1.2	13.24	0	0.00	13.19	1.2	9,018	0.01%
2023/04/12	4	13.37	1	13.41	13.41	3	8,936	0.03%
2023/04/11	0	0.00	3	13.41	13.42	-3	8,909	-0.03%
2023/04/07	3	13.32	0	0.00	13.31	3	8,940	0.03%
2023/04/06	1	13.27	0	0.00	13.28	1	8,875	0.01%
2023/03/31	0	0.00	1	13.44	13.46	-1	8,852	-0.01%
2023/03/30	1	13.35	7	13.34	13.36	-6	8,795	-0.07%
2023/03/29	6	13.20	2	13.31	13.21	4	8,740	0.05%
2023/03/28	2.1	13.31	9	13.30	13.30	-6.9	8,735	-0.08%
2023/03/27	0	0.00	3	13.52	13.52	-3	8,660	-0.03%
2023/03/24	0	0.00	4.5	13.61	13.63	-4.5	8,605	-0.05%
2023/03/23	1	13.49	13.4	13.48	13.59	-12.4	8,542	-0.15%
2023/03/22	0	0.00	6	13.43	13.46	-6	8,377	-0.07%
2023/03/20	1	13.29	0	0.00	13.27	1	8,114	0.01%
2023/03/17	0	0.00	1	13.29	13.30	-1	8,019	-0.01%
2023/03/16	0	0.00	11	13.02	13.02	-11	7,896	-0.14%
2023/03/15	0	0.00	1	13.04	13.03	-1	7,873	-0.01%
2023/03/14	0.3	12.97	5	13.00	12.91	-4.7	7,826	-0.06%
2023/03/13	5	12.90	0	0.00	13.10	5	7,771	0.06%
2023/03/10	0.1	13.13	6	13.04	13.07	-5.9	7,697	-0.08%
2023/03/08	0.1	13.22	4	13.21	13.26	-3.9	7,698	-0.05%
2023/03/06	0	0.00	7.8	13.28	13.29	-7.8	7,728	-0.10%
2023/03/03	2	13.27	0	0.00	13.17	2	7,704	0.03%
2023/03/02	1	13.12	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	2	13.05	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	3	13.01	12.88	-3	7,540	-0.04%
2023/02/23	5	12.95	1	12.92	12.94	4	7,495	0.05%
2023/02/22	6.2	12.63	1	12.64	12.62	5.2	7,556	0.07%
2023/02/21	0	12.86	1	12.82	12.85	-1	7,642	-0.01%
2023/02/20	0.4	12.77	5	12.76	12.76	-4.6	7,838	-0.06%
2023/02/17	1	12.60	0	0.00	12.66	1	8,164	0.01%
2023/02/16	1.2	12.70	6	12.80	12.76	-4.8	8,336	-0.06%
2023/02/15	0.1	12.77	0	0.00	12.71	0.1	8,700	0.00%
2023/02/14	4	13.00	4	12.97	12.96	0	8,642	0.00%
2023/02/13	0	0.00	1	12.83	12.88	-1	8,790	-0.01%
2023/02/10	2	13.09	9	13.04	13.04	-7	8,845	-0.08%
2023/02/08	0	0.00	4	12.97	13.15	-4	8,827	-0.05%
2023/02/07	0.1	12.75	10	12.74	12.73	-9.9	8,599	-0.12%
2023/02/06	4	12.79	11	12.78	12.75	-7	8,614	-0.08%
2023/02/03	0	0.00	3	13.03	13.03	-3	8,563	-0.04%
2023/02/02	2	12.97	17	12.89	12.97	-15	8,383	-0.18%
2023/01/31	14	12.62	2	12.50	12.53	12	8,251	0.15%
2023/01/30	3	12.62	71	12.52	12.69	-68	8,280	-0.82%
2023/01/17	0	12.01	0	0.00	12.01	0	8,047	0.00%
2023/01/16	0.5	12.01	6	12.02	12.01	-5.5	8,081	-0.07%
2023/01/13	5	12.10	40	12.02	11.93	-35	8,041	-0.44%
2023/01/12	1	11.98	20	11.98	11.95	-19	8,044	-0.24%
2023/01/11	0	0.00	10	11.95	11.96	-10	8,046	-0.12%
2023/01/10	0	0.00	6	11.88	11.91	-6	8,064	-0.07%
2023/01/09	5	11.73	5	11.62	11.79	0	8,141	0.00%
2023/01/06	0	0.00	6	11.27	11.38	-6	8,174	-0.07%
2023/01/05	5	11.10	5	11.18	11.09	0	8,293	0.00%
2023/01/04	3.1	11.10	0	0.00	11.07	3.1	8,445	0.04%
2023/01/03	0	0.00	8	11.00	11.07	-8	8,802	-0.09%
2022/12/30	5	10.91	1	10.92	10.87	4	8,839	0.05%
2022/12/29	5.1	10.75	4.8	10.73	10.83	0.3	8,910	0.00%
2022/12/28	6	10.83	1	10.78	10.84	5	9,114	0.06%
2022/12/27	0	0.00	2	11.19	11.12	-2	9,127	-0.02%
2022/12/26	0.1	11.05	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	2.1	11.07	0	0.00	11.07	2.1	9,492	0.02%
2022/12/22	0	0.00	4	11.24	11.24	-4	9,712	-0.04%
2022/12/21	3.1	11.17	2	11.15	11.10	1.1	10,141	0.01%
2022/12/20	8.1	11.17	14	11.14	11.07	-5.9	10,296	-0.06%
2022/12/19	6	11.42	0	0.00	11.39	6	10,554	0.06%
2022/12/16	5.3	11.44	0	0.00	11.47	5.3	10,804	0.05%
2022/12/15	1.3	11.66	0	0.00	11.69	1.3	10,845	0.01%
2022/12/14	0	0.00	6	11.77	11.80	-6	10,817	-0.06%
2022/12/13	0	0.00	2	11.70	11.58	-2	10,851	-0.02%
2022/12/12	2.1	11.56	0	0.00	11.61	2.1	10,930	0.02%
2022/12/08	2	11.53	0	0.00	11.48	2	11,002	0.02%
2022/12/07	9.3	11.68	0	0.00	11.63	9.3	11,020	0.08%
2022/12/06	7	11.89	50	11.86	11.79	-43	10,998	-0.39%
2022/12/05	1	12.12	0	0.00	12.09	1	11,025	0.01%
2022/12/01	4	12.15	3	12.15	12.10	1	11,107	0.01%
2022/11/30	6	11.78	0	0.00	11.82	6	11,119	0.05%
2022/11/29	9	11.63	2	11.66	11.69	7	11,198	0.06%
2022/11/28	5	11.70	6	11.71	11.68	-1	11,245	-0.01%
2022/11/25	4	11.92	0	0.00	11.90	4	11,358	0.04%
2022/11/24	0	0.00	3	11.95	12.00	-3	11,379	-0.03%
2022/11/23	1	11.80	0	0.00	11.79	1	11,329	0.01%
2022/11/22	2	11.68	2	11.75	11.78	0	11,516	0.00%
2022/11/21	0	0.00	2	11.86	11.75	-2	11,577	-0.02%
2022/11/18	2.2	11.87	1	11.94	11.82	1.2	11,577	0.01%
2022/11/17	0	0.00	5	11.80	11.86	-5	11,550	-0.04%
2022/11/16	0	0.00	6	11.81	11.83	-6	11,540	-0.05%
2022/11/15	13.4	11.65	78	11.84	11.86	-64.6	11,532	-0.56%
2022/11/14	1	11.43	1	11.45	11.43	0	11,200	0.00%
2022/11/11	0	0.00	10	11.31	11.32	-10	11,122	-0.09%
2022/11/09	22	10.68	0	0.00	10.69	22	10,760	0.20%
2022/11/08	0	0.00	50	10.40	10.27	-50	10,761	-0.46%
2022/11/07	30	10.28	7	10.13	10.25	23	10,723	0.21%
2022/11/04	3	9.86	0	0.00	9.98	3	10,740	0.03%
2022/11/03	1.1	9.84	0	0.00	9.89	1.1	10,956	0.01%
2022/11/02	0	0.00	6	9.94	9.95	-6	11,110	-0.05%
2022/11/01	0	0.00	11	9.91	9.87	-11	11,225	-0.10%
2022/10/31	5	9.79	100	9.80	9.79	-95	11,359	-0.84%
2022/10/28	0.2	9.65	0	0.00	9.60	0.2	11,447	0.00%
2022/10/27	0	0.00	1	9.75	9.74	-1	11,520	-0.01%
2022/10/26	2	9.51	0	0.00	9.53	2	11,648	0.02%
2022/10/25	10.3	9.61	0	0.00	9.51	10.3	11,653	0.09%
2022/10/24	24	9.81	0	0.00	9.76	24	11,630	0.21%
2022/10/21	3	9.73	0	0.00	9.65	3	11,696	0.03%
2022/10/20	20.1	9.54	5	9.58	9.72	15.1	11,739	0.13%
2022/10/19	1	9.80	0	0.00	9.74	1	11,758	0.01%
2022/10/18	1	9.74	10	9.91	9.84	-9	11,794	-0.08%
2022/10/17	3.2	9.66	10	9.64	9.78	-6.8	11,796	-0.06%
2022/10/14	0	0.00	35	9.76	9.90	-35	11,833	-0.30%
2022/10/13	3.3	9.46	2	9.45	9.41	1.3	11,844	0.01%
2022/10/12	9.4	9.55	0	0.00	9.59	9.4	11,736	0.08%
2022/10/11	41.4	9.70	0	0.00	9.64	41.4	11,688	0.35%
2022/10/07	101.1	10.27	0	0.00	10.20	101.1	11,524	0.88%	大買/鉅額交易
2022/10/06	0	0.00	14	10.44	10.44	-14	11,553	-0.12%
2022/10/05	4	10.44	3	10.46	10.39	1	11,592	0.01%
2022/10/04	2.1	10.07	20	10.07	10.16	-17.9	11,511	-0.16%
2022/10/03	6.3	9.78	10	9.76	9.74	-3.7	11,469	-0.03%
2022/09/30	5.3	9.70	11	9.71	9.86	-5.7	11,498	-0.05%
2022/09/29	1.4	9.96	0	0.00	9.84	1.4	11,497	0.01%
2022/09/28	39.2	9.92	0	0.00	9.82	39.2	11,440	0.34%
2022/09/27	15.2	10.14	0	0.00	10.15	15.2	11,298	0.13%
2022/09/26	14.4	10.26	0	0.00	10.16	14.4	11,501	0.13%
2022/09/23	32.7	10.54	0	0.00	10.52	32.7	11,774	0.28%
2022/09/22	23.4	10.69	0	0.00	10.75	23.4	11,813	0.20%
2022/09/21	7.5	10.86	2	10.86	10.88	5.5	11,888	0.05%
2022/09/20	5.7	10.94	0	0.00	10.96	5.7	11,970	0.05%
2022/09/19	7.2	10.93	0	0.00	10.90	7.2	12,061	0.06%
2022/09/16	7.2	11.02	0	0.00	10.98	7.2	12,120	0.06%
2022/09/15	0.1	11.21	0	0.00	11.16	0.1	12,416	0.00%
2022/09/14	4.3	11.09	0	0.00	11.16	4.3	12,619	0.03%
2022/09/13	1.1	11.39	0	0.00	11.37	1.1	12,563	0.01%
2022/09/12	0.1	11.32	50	11.28	11.29	-49.9	12,599	-0.40%
2022/09/08	3	10.95	0	0.00	11.06	3	12,838	0.02%
2022/09/07	63.4	10.81	0	0.00	10.87	63.4	12,891	0.49%
2022/09/06	2.2	11.10	39	11.11	11.06	-36.8	12,792	-0.29%
2022/09/05	4.4	11.10	139	11.12	11.13	-134.6	12,752	-1.06%	大賣/鉅額交易
2022/09/02	1.5	11.23	22	11.22	11.20	-20.5	12,783	-0.16%
2022/09/01	213.6	11.38	0	0.00	11.35	213.6	12,682	1.68%	大買/鉅額交易
2022/08/31	1	11.48	0	0.00	11.63	1	12,522	0.01%
2022/08/30	1.3	11.46	0	0.00	11.50	1.3	12,554	0.01%
2022/08/29	9.1	11.43	0	0.00	11.44	9.1	12,517	0.07%
2022/08/26	0.4	11.92	0	0.00	11.81	0.4	12,373	0.00%
2022/08/24	6.3	11.65	0	0.00	11.60	6.3	12,449	0.05%
2022/08/23	4.3	11.67	0	0.00	11.68	4.3	12,534	0.03%
2022/08/22	26.5	11.89	0	0.00	11.80	26.5	12,566	0.21%
2022/08/19	8.5	12.11	0	0.00	12.08	8.5	12,421	0.07%
2022/08/18	2.4	11.89	0	0.00	12.05	2.4	12,488	0.02%
2022/08/17	0.2	12.08	0	0.00	12.06	0.2	12,448	0.00%
2022/08/16	4.3	12.09	0	0.00	12.09	4.3	12,542	0.03%
2022/08/15	1.4	12.32	5.1	12.26	12.33	-3.7	12,553	-0.03%
2022/08/12	1	11.90	7	11.94	12.03	-6	12,504	-0.05%
2022/08/11	4.1	11.82	1	11.86	11.84	3.1	12,579	0.02%
2022/08/10	13.4	11.59	0	0.00	11.57	13.4	12,598	0.11%
2022/08/09	6.5	11.85	0	0.00	11.85	6.5	12,495	0.05%
2022/08/08	2	11.94	0	0.00	11.97	2	12,451	0.02%
2022/08/05	0	0.00	1	11.90	12.02	-1	12,449	-0.01%
2022/08/04	4	11.59	0	0.00	11.61	4	12,395	0.03%
2022/08/03	0.1	11.60	0	0.00	11.59	0.1	12,357	0.00%
2022/08/02	3.2	11.48	0	0.00	11.50	3.2	12,427	0.03%
2022/08/01	2.1	11.67	0	0.00	11.75	2.1	12,472	0.02%
2022/07/29	0.1	11.80	49	11.87	11.79	-48.9	12,518	-0.39%
2022/07/28	2.1	11.71	0	0.00	11.72	2.1	12,624	0.02%
2022/07/27	20	11.52	0	0.00	11.70	20	12,615	0.16%
2022/07/26	1.1	11.63	0	0.00	11.64	1.1	12,634	0.01%
2022/07/25	5.1	11.84	1	11.82	11.82	4.1	12,734	0.03%
2022/07/22	3	12.10	0	0.00	12.00	3	12,868	0.02%
2022/07/21	0	0.00	31	11.89	12.09	-31	13,236	-0.23%
2022/07/20	1.1	11.79	62	11.78	11.71	-60.9	13,413	-0.45%
2022/07/19	0	0.00	16	11.50	11.48	-16	13,834	-0.12%
2022/07/18	0.1	11.53	55	11.49	11.51	-54.9	14,118	-0.39%
2022/07/15	3	11.30	52	11.29	11.28	-49	14,099	-0.35%
2022/07/14	2.2	11.08	0.5	11.09	11.08	1.7	14,008	0.01%
2022/07/13	4	10.95	6	10.98	10.93	-2	14,072	-0.01%
2022/07/12	56.3	10.70	27	10.66	10.71	29.3	14,182	0.21%
2022/07/11	3.1	11.10	17	11.13	11.09	-13.9	14,701	-0.09%
2022/07/08	0	0.00	31	11.27	11.22	-31	14,807	-0.21%
2022/07/07	4.1	11.00	21	10.84	11.02	-16.9	14,886	-0.11%
2022/07/06	4.1	10.74	0	0.00	10.60	4.1	15,120	0.03%
2022/07/05	17.5	11.01	27	10.90	10.90	-9.5	16,107	-0.06%
2022/07/04	7.9	10.87	1	10.86	10.87	6.9	16,716	0.04%
2022/07/01	27.8	11.14	11	11.11	10.95	16.8	17,261	0.10%
2022/06/30	25.8	11.56	3	11.46	11.49	22.8	17,251	0.13%
2022/06/29	26.6	11.88	0	0.00	11.87	26.6	17,355	0.15%
2022/06/28	3.4	12.05	5	12.10	12.03	-1.6	17,274	-0.01%
2022/06/27	6.2	12.30	1	12.29	12.28	5.2	17,277	0.03%
2022/06/24	180.8	11.99	175.5	11.97	11.96	5.3	17,328	0.03%	大買/大賣/
2022/06/23	42.8	12.04	2	12.01	12.04	40.8	17,478	0.23%
2022/06/22	19.3	12.47	0	0.00	12.35	19.3	17,201	0.11%
2022/06/21	6.3	12.73	0	0.00	12.84	6.3	17,092	0.04%
2022/06/20	9	12.61	0	0.00	12.57	9	17,191	0.05%
2022/06/17	28.4	12.73	0	0.00	12.73	28.4	17,181	0.17%
2022/06/16	36.2	13.04	0	0.00	13.03	36.2	16,988	0.21%
2022/06/15	0.4	13.26	30	13.28	13.18	-29.6	17,011	-0.17%
2022/06/14	2	13.13	0	0.00	13.27	2	17,317	0.01%
2022/06/13	54.5	13.35	0	0.00	13.33	54.5	17,764	0.31%
2022/06/10	0.1	13.79	5	13.79	13.82	-4.9	18,429	-0.03%
2022/06/09	3	13.90	38	13.90	13.91	-35	18,736	-0.19%
2022/06/08	2	13.98	2	13.97	13.92	0	19,010	0.00%
2022/06/07	3.1	13.72	1	13.76	13.75	2.1	19,099	0.01%
2022/06/06	2.3	13.80	0	0.00	13.90	2.3	19,319	0.01%
2022/06/02	8.2	13.81	2	13.83	13.80	6.2	20,182	0.03%
2022/06/01	0	0.00	14	13.95	13.91	-14	20,774	-0.07%
2022/05/31	1	13.83	7	13.62	13.87	-6	20,876	-0.03%
2022/05/30	2	13.63	2	13.57	13.68	0	20,741	0.00%
2022/05/27	10	13.32	7	13.28	13.32	3	20,741	0.01%
2022/05/26	11.2	13.10	0	0.00	13.01	11.2	20,820	0.05%
2022/05/25	1	13.21	0	0.00	13.21	1	21,005	0.00%
2022/05/24	5.1	13.11	1	13.30	13.07	4.1	21,577	0.02%
2022/05/20	3	13.50	3	13.45	13.49	0	22,253	0.00%
2022/05/19	1	13.39	4	13.36	13.39	-3	22,425	-0.01%
2022/05/18	0	0.00	0.9	13.54	13.52	-0.9	22,442	0.00%
2022/05/16	4.2	13.19	2	13.30	13.16	2.2	22,466	0.01%
2022/05/13	1.2	13.05	26	13.04	13.08	-24.8	22,544	-0.11%
2022/05/12	0.4	12.91	0	0.00	12.83	0.4	22,852	0.00%
2022/05/11	0.2	12.99	0	0.00	13.03	0.2	22,873	0.00%
2022/05/10	7.6	12.82	3	12.58	12.97	4.6	22,984	0.02%
2022/05/09	5.9	12.87	3	12.88	12.85	2.9	22,912	0.01%
2022/05/06	8.5	13.06	12	13.05	13.10	-3.5	22,800	-0.02%
2022/05/05	7.2	13.44	6	13.40	13.43	1.2	22,900	0.01%
2022/05/04	3.5	13.12	1	13.12	13.16	2.5	22,825	0.01%
2022/05/03	10.8	13.06	1	13.16	13.12	9.8	22,878	0.04%
2022/04/29	3.1	13.31	1	13.17	13.16	2.1	22,875	0.01%
2022/04/28	25.8	12.83	3	12.98	12.99	22.8	22,935	0.10%
2022/04/27	16.1	12.50	7	12.50	12.65	9.1	22,751	0.04%
2022/04/26	16.5	12.95	0	0.00	12.91	16.5	22,343	0.07%
2022/04/25	47.2	13.05	7	13.09	13.07	40.2	22,111	0.18%
2022/04/22	15.7	13.44	0	0.00	13.46	15.7	21,649	0.07%
2022/04/21	6	13.75	0	0.00	13.72	6	21,539	0.03%
2022/04/20	23.1	13.64	1	13.63	13.66	22.1	21,547	0.10%
2022/04/19	8.7	13.62	0	0.00	13.57	8.7	21,535	0.04%
2022/04/18	29.1	13.45	2.4	13.52	13.50	26.7	21,555	0.12%
2022/04/15	30.9	13.54	2	13.59	13.50	28.9	21,461	0.13%
2022/04/14	15.5	13.97	0	0.00	13.91	15.5	21,059	0.07%
2022/04/13	3.4	13.84	31	13.85	13.96	-27.6	21,115	-0.13%
2022/04/12	33.7	13.57	5	13.48	13.60	28.7	20,957	0.14%
2022/04/11	62.3	13.74	0.1	13.71	13.64	62.2	20,651	0.30%
2022/04/08	38.8	14.07	0	0.00	14.11	38.8	19,662	0.20%
2022/04/07	46.9	14.21	1	14.26	14.18	45.9	18,838	0.24%
2022/04/06	35.9	14.42	1	14.44	14.43	34.9	18,079	0.19%
2022/04/01	37	14.68	0	0.00	14.72	37	17,614	0.21%
2022/03/31	29.1	14.94	4	14.93	14.91	25.1	17,376	0.14%
2022/03/30	11	15.02	4	15.03	15.00	7	17,464	0.04%
2022/03/29	9.3	14.89	0	0.00	14.87	9.3	17,451	0.05%
2022/03/28	18.3	14.83	0	0.00	14.93	18.3	17,299	0.11%
2022/03/25	2	15.08	0	0.00	15.11	2	17,042	0.01%
2022/03/24	0.1	15.07	0	0.00	15.12	0.1	16,993	0.00%
2022/03/23	0	0.00	2	15.23	15.20	-2	16,854	-0.01%
2022/03/22	0.5	15.06	0	0.00	15.08	0.5	16,818	0.00%
2022/03/21	6	15.08	0	0.00	15.08	6	16,710	0.04%
2022/03/18	19.7	14.93	0	0.00	14.96	19.7	16,679	0.12%
2022/03/17	12.8	14.87	7	14.82	14.98	5.8	16,542	0.03%
2022/03/16	24.6	14.22	0	0.00	14.28	24.6	16,236	0.15%
2022/03/15	36.9	14.34	1	14.45	14.35	35.9	15,783	0.23%
2022/03/14	13.6	14.81	0.5	14.84	14.80	13.1	15,084	0.09%
2022/03/11	11.7	14.98	20	14.96	14.95	-8.3	14,864	-0.06%
2022/03/10	2.1	15.21	12	15.20	15.19	-9.9	14,628	-0.07%
2022/03/09	6.2	14.74	2	14.68	14.72	4.2	14,500	0.03%
2022/03/08	82.2	14.63	14	14.74	14.52	68.2	14,402	0.47%
2022/03/07	67.2	15.04	13	15.04	15.05	54.2	13,589	0.40%
2022/03/04	22.5	15.61	0	0.00	15.56	22.5	13,087	0.17%
2022/03/03	1.3	15.87	5	15.96	15.87	-3.7	12,940	-0.03%
2022/03/02	17.2	15.74	0	15.77	15.77	17.2	13,057	0.13%
2022/03/01	2.1	15.93	0	0.00	15.90	2.1	13,015	0.02%
2022/02/25	8.2	15.51	0	0.00	15.48	8.2	13,001	0.06%
2022/02/24	41.3	15.54	6	15.56	15.41	35.3	12,895	0.27%
2022/02/23	39.4	15.83	0	0.00	15.87	39.4	12,358	0.32%
2022/02/22	103.1	15.94	5	15.92	15.92	98.1	12,118	0.81%	大買/
2022/02/21	28.1	16.36	0	0.00	16.41	28.1	11,808	0.24%
2022/02/18	78.2	16.38	18	16.40	16.44	60.2	11,620	0.52%
2022/02/17	7.1	16.45	3	16.43	16.49	4.1	11,580	0.04%
2022/02/16	10.5	16.55	48	16.54	16.50	-37.5	11,688	-0.32%
2022/02/15	2.3	16.34	0	0.00	16.25	2.3	11,738	0.02%
2022/02/14	55.5	16.29	0	0.00	16.25	55.5	11,608	0.48%
2022/02/11	21.4	16.69	3	16.72	16.72	18.4	11,287	0.16%
2022/02/10	34.6	16.64	0	0.00	16.74	34.6	11,433	0.30%
2022/02/09	6	16.41	20	16.32	16.47	-14	11,420	-0.12%
2022/02/08	51.8	16.25	15	16.31	16.23	36.8	11,550	0.32%
2022/02/07	37.1	16.17	0	0.00	16.16	37.1	11,518	0.32%
2022/01/26	9.1	16.31	6	16.35	16.28	3.1	11,290	0.03%
2022/01/25	17.7	16.41	5	16.40	16.40	12.7	11,316	0.11%
2022/01/24	9.2	16.42	16	16.48	16.63	-6.8	11,211	-0.06%
2022/01/21	15.3	16.55	0.1	16.60	16.53	15.2	11,180	0.14%
2022/01/20	22.2	16.76	0	0.00	16.83	22.2	10,986	0.20%
2022/01/19	3.1	16.95	2	16.89	16.84	1.1	11,116	0.01%
2022/01/18	0.1	17.25	4	17.22	17.03	-3.9	11,202	-0.03%
2022/01/17	12.4	16.97	1.3	17.08	17.09	11.1	11,150	0.10%
2022/01/14	1.5	16.74	0	0.00	16.80	1.5	11,145	0.01%
2022/01/13	5.5	16.91	1	16.89	16.93	4.5	11,029	0.04%
2022/01/12	3.3	16.85	1	16.88	16.87	2.3	11,038	0.02%
2022/01/11	3.5	16.82	0	0.00	16.81	3.5	11,117	0.03%
2022/01/10	13.3	16.86	0.1	16.92	16.94	13.2	11,057	0.12%
2022/01/07	18.2	16.98	0	0.00	16.97	18.2	11,068	0.16%
2022/01/06	7.7	17.16	2	17.17	17.20	5.7	11,105	0.05%
2022/01/05	0.3	17.52	0	0.00	17.53	0.3	11,272	0.00%
2022/01/04	0.3	17.58	1	17.56	17.54	-0.7	11,364	-0.01%
2022/01/03	23.1	17.59	16	17.71	17.50	7.1	11,333	0.06%
2021/12/30	0.2	17.70	30	17.69	17.70	-29.8	11,290	-0.26%
2021/12/29	2.1	17.60	8	17.58	17.64	-5.9	11,448	-0.05%
2021/12/28	0.3	17.50	6	17.54	17.52	-5.7	11,659	-0.05%
2021/12/27	0.5	17.37	0	0.00	17.36	0.5	11,708	0.00%
2021/12/24	0	0.00	5	17.16	17.15	-5	11,825	-0.04%
2021/12/23	0.2	17.09	5	17.05	17.05	-4.8	11,698	-0.04%
2021/12/22	0.2	16.96	0	0.00	16.96	0.2	11,885	0.00%
2021/12/21	1	16.89	14	16.87	16.88	-13	11,871	-0.11%
2021/12/20	9.1	16.69	0	0.00	16.63	9.1	11,845	0.08%
2021/12/17	4.1	16.85	1	16.92	16.86	3.1	11,772	0.03%
2021/12/16	2.2	16.83	22	16.86	16.94	-19.8	11,789	-0.17%
2021/12/15	1	16.61	0	0.00	16.60	1	11,879	0.01%
2021/12/14	22.2	16.55	0	0.00	16.56	22.2	11,888	0.19%
2021/12/13	0.4	16.82	0	0.00	16.79	0.4	11,835	0.00%
2021/12/10	10.1	16.72	3	16.72	16.78	7.1	11,902	0.06%
2021/12/09	8	16.85	0.2	16.85	16.88	7.8	11,862	0.07%
2021/12/08	6.6	17.08	0	0.00	16.98	6.6	11,826	0.06%
2021/12/07	3.4	16.80	2	16.75	16.85	1.4	11,871	0.01%
2021/12/06	13.1	16.85	7	16.87	16.95	6.1	11,816	0.05%
2021/12/03	0.1	17.01	2	17.01	17.00	-1.9	11,928	-0.02%
2021/12/02	0.2	16.92	13	16.97	16.96	-12.8	11,964	-0.11%
2021/12/01	2.1	16.83	0	0.00	16.85	2.1	11,987	0.02%
2021/11/30	2.6	16.65	13	16.70	16.49	-10.4	12,059	-0.09%
2021/11/29	4.3	16.31	0	0.00	16.37	4.3	12,158	0.04%
2021/11/26	7.2	16.31	5	16.27	16.24	2.2	12,412	0.02%
2021/11/25	5.3	16.53	0	0.00	16.57	5.3	12,319	0.04%
2021/11/24	18.5	16.62	7	16.65	16.65	11.5	12,354	0.09%
2021/11/23	11.3	16.80	0	0.00	16.79	11.3	12,294	0.09%
2021/11/22	10	17.17	0	0.00	17.12	10	12,243	0.08%
2021/11/19	8.1	17.14	5	17.04	17.12	3.1	12,261	0.02%
2021/11/18	0.4	17.02	3	17.04	17.04	-2.6	12,208	-0.02%
2021/11/17	27.1	16.85	1	16.87	16.83	26.1	12,150	0.22%
2021/11/16	4	16.75	2	16.76	16.76	2	12,213	0.02%
2021/11/15	2.7	16.92	20	16.92	16.97	-17.4	12,474	-0.14%
2021/11/12	1.3	16.66	0	0.00	16.65	1.3	12,469	0.01%
2021/11/11	0	16.39	0	0.00	16.44	0	12,686	0.00%
2021/11/10	2.1	16.53	7	16.55	16.54	-4.9	12,781	-0.04%
2021/11/09	8	16.69	8	16.66	16.61	0	12,893	0.00%
2021/11/08	6.5	16.28	0	0.00	16.39	6.5	12,689	0.05%
2021/11/05	7	16.03	12.2	16.04	16.17	-5.2	12,638	-0.04%
2021/11/04	2.3	15.89	2	15.97	15.88	0.3	12,464	0.00%
2021/11/03	3	15.92	1	15.92	15.94	2	12,482	0.02%
2021/11/02	0.2	16.05	0	0.00	15.86	0.2	12,577	0.00%
2021/11/01	0	0.00	6	15.84	15.86	-6	12,530	-0.05%
2021/10/29	9	15.77	0	0.00	15.75	9	12,550	0.07%
2021/10/28	1.6	15.93	1	15.95	15.87	0.6	12,583	0.00%
2021/10/27	0	0.00	14	15.73	15.94	-14	12,640	-0.11%
2021/10/26	1.3	15.77	1	15.80	15.74	0.3	12,552	0.00%
2021/10/25	1.3	15.49	3	15.51	15.60	-1.8	12,474	-0.01%
2021/10/22	1.3	15.56	0	0.00	15.55	1.3	12,618	0.01%
2021/10/21	3	15.42	51	15.62	15.42	-48	12,609	-0.38%
2021/10/20	1	15.43	3	15.47	15.44	-2	12,494	-0.02%
2021/10/19	4	15.36	0	0.00	15.41	4	12,443	0.03%
2021/10/18	0.2	15.20	0	0.00	15.17	0.2	12,381	0.00%
2021/10/15	56	15.18	0.4	15.19	15.18	55.6	12,339	0.45%
2021/10/14	13.1	14.89	0	0.00	14.82	13.1	12,328	0.11%
2021/10/13	15.2	14.88	0	0.00	14.86	15.2	12,134	0.13%
2021/10/12	3	15.09	5	15.16	15.11	-2	11,802	-0.02%
2021/10/08	2.1	15.42	40	15.43	15.35	-37.9	11,729	-0.32%
2021/10/07	0	0.00	2	15.35	15.45	-2	11,722	-0.02%
2021/10/06	18.1	15.04	0	0.00	15.00	18.1	11,824	0.15%
2021/10/05	24	14.88	0	0.00	15.11	24	11,853	0.20%
2021/10/04	14.2	15.32	6	15.17	15.11	8.2	11,612	0.07%
2021/10/01	15.1	15.33	0	0.00	15.28	15.1	11,475	0.13%
2021/09/30	9	15.61	1	15.56	15.65	8	11,252	0.07%
2021/09/29	11	15.67	0	0.00	15.58	11	11,279	0.10%
2021/09/28	5	16.06	0.1	16.14	16.06	5	11,274	0.04%
2021/09/27	11	16.14	7	16.16	16.17	4	11,315	0.04%
2021/09/24	0	0.00	3	16.09	16.07	-3	11,372	-0.03%
2021/09/23	8	15.93	2	15.94	15.92	6	11,610	0.05%
2021/09/22	30	15.74	50	15.76	15.74	-20	11,672	-0.17%
2021/09/17	8	16.15	2	16.19	16.12	6	11,526	0.05%
2021/09/16	1.7	16.10	0.1	16.20	16.05	1.6	11,640	0.01%
2021/09/15	2	16.12	24	16.13	16.13	-22	11,660	-0.19%
2021/09/14	1	16.33	1	16.35	16.33	0	11,841	0.00%
2021/09/13	2	16.30	11	16.36	16.27	-9	12,302	-0.07%
2021/09/10	5	16.38	7	16.40	16.45	-2	12,860	-0.02%
2021/09/09	1	15.95	0	0.00	16.05	1	12,836	0.01%
2021/09/08	8	16.17	5	16.08	15.96	3	12,914	0.02%
2021/09/07	4	16.18	0	0.00	16.20	4	12,893	0.03%
2021/09/06	2.5	16.40	17	16.41	16.35	-14.6	13,022	-0.11%
2021/09/03	0	0.00	10	16.38	16.42	-10	13,041	-0.08%
2021/09/02	6	16.42	0	0.00	16.20	6	13,180	0.05%
2021/09/01	2	16.24	8	16.15	16.29	-6	13,178	-0.05%
2021/08/31	2	15.79	16	15.83	15.90	-14	12,847	-0.11%
2021/08/30	8	15.75	3	15.81	15.85	5	13,226	0.04%
2021/08/26	23	15.48	26	15.57	15.47	-3	13,507	-0.02%
2021/08/25	13	15.48	3	15.49	15.49	10	14,143	0.07%
2021/08/24	15	15.33	11	15.37	15.28	4	14,785	0.03%
2021/08/23	6	15.27	5	15.22	15.29	1	15,334	0.01%
2021/08/20	6	14.80	0	0.00	14.80	6	17,397	0.03%
2021/08/19	51.1	15.01	0	0.00	14.87	51.1	17,444	0.29%
2021/08/18	6.1	14.90	0	0.00	15.24	6.1	17,281	0.04%
2021/08/17	25.5	15.19	0	0.00	15.11	25.5	17,250	0.15%
2021/08/16	35.4	15.50	0	0.00	15.52	35.4	17,043	0.21%
2021/08/13	13.3	15.65	0	0.00	15.61	13.3	17,088	0.08%
2021/08/12	2	15.96	0	0.00	15.93	2	17,080	0.01%
2021/08/11	7	15.94	0	0.00	15.98	7	17,236	0.04%
2021/08/10	3	16.17	1	16.11	16.15	2	17,321	0.01%
2021/08/09	1	16.30	1	16.34	16.28	0	17,491	0.00%
2021/08/06	5	16.45	0	0.00	16.47	5	17,658	0.03%
2021/08/05	5	16.61	0.3	16.67	16.64	4.7	17,797	0.03%
2021/08/04	8	16.36	5	16.42	16.42	3	17,951	0.02%
2021/08/03	5	16.15	16	16.16	16.20	-11	18,144	-0.06%
2021/08/02	2	16.01	13	16.01	16.03	-11	18,287	-0.06%
2021/07/30	0	0.00	1	15.82	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	9	15.65	15.82	-9	18,664	-0.05%
2021/07/28	16	15.38	0	0.00	15.48	16	18,911	0.08%
2021/07/26	2	15.85	0	0.00	15.83	2	19,170	0.01%
2021/07/23	0	0.00	1	16.00	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	2.1	15.96	15.81	-2.1	19,866	-0.01%
2021/07/21	10.1	15.72	0.2	15.71	15.63	9.9	20,160	0.05%
2021/07/20	4	15.70	7.1	15.80	15.66	-3.1	20,491	-0.01%
2021/07/19	1	15.80	0	0.00	15.85	1	20,758	0.00%
2021/07/16	1.9	15.98	0	0.00	15.99	1.9	21,110	0.01%
2021/07/15	0	0.00	10	16.06	16.13	-10	21,468	-0.05%
2021/07/14	5	15.96	33	15.91	15.98	-28	21,812	-0.13%
2021/07/13	2	16.08	10	15.99	15.92	-8	22,240	-0.04%
2021/07/12	3	15.75	25	15.77	15.78	-22	22,373	-0.10%
2021/07/09	7	15.50	1	15.60	15.50	6	22,502	0.03%
2021/07/07	12	15.66	0	0.00	15.65	12	23,549	0.05%
2021/07/06	14	15.70	31	15.67	15.66	-17	24,183	-0.07%
2021/07/05	16	15.78	3.2	15.65	15.73	12.8	24,768	0.05%
2021/07/01	1	15.43	1	15.51	15.44	0	25,635	0.00%
2021/06/30	4	15.61	7	15.60	15.55	-3	26,394	-0.01%
2021/06/29	4	15.49	104	15.47	15.42	-100	26,753	-0.37%	大賣/
2021/06/28	25	15.40	5	15.34	15.39	20	27,575	0.07%
2021/06/25	7	15.52	22	15.52	15.45	-15	28,611	-0.05%
2021/06/24	1	15.44	5	15.40	15.41	-4	29,498	-0.01%
2021/06/23	9	15.22	1	15.31	15.39	8	30,651	0.03%
2021/06/22	26	15.24	4	15.20	15.18	22	31,394	0.07%
2021/06/21	37	15.32	5	15.38	15.29	32	31,323	0.10%
2021/06/18	10	15.68	2.1	15.67	15.63	8	30,761	0.03%
2021/06/17	10.1	15.50	15	15.50	15.62	-4.9	32,091	-0.02%
2021/06/16	22	15.62	3	15.61	15.56	19	33,695	0.06%
2021/06/15	15.1	15.63	35	15.67	15.66	-20	35,459	-0.06%
2021/06/11	2.1	15.54	2	15.58	15.50	0.1	37,070	0.00%
2021/06/09	10.2	15.28	0	0.00	15.26	10.2	41,058	0.02%
2021/06/08	2	15.36	1	15.35	15.35	1	43,942	0.00%
2021/06/07	28	15.26	0	0.00	15.37	28	49,106	0.06%
2021/06/04	7	15.37	0	0.00	15.39	7	51,856	0.01%
2021/06/03	13	15.47	0	0.00	15.49	13	58,402	0.02%
2021/06/02	65	15.39	5	15.43	15.35	60	68,698	0.09%
2021/06/01	49	15.65	14	15.63	15.53	35	75,622	0.05%
2021/05/31	31	15.40	52	15.45	15.50	-21	88,950	-0.02%
2021/05/28	238	15.38	41	15.41	15.30	197	136,127	0.14%	大買/鉅額交易